History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 325,675 | +0 | 0.31% | 1,250,592 |
| 2025-10-13 | 2025-10-09 | 3.920 | 325,675 | +0 | 0.31% | 1,276,646 |
| 2025-10-10 | 2025-10-08 | 4.060 | 325,675 | +0 | 0.31% | 1,322,240 |
| 2025-10-09 | 2025-10-06 | 4.150 | 325,675 | -3,000 | 0.31% | 1,351,551 |
| 2025-10-08 | 2025-10-03 | 4.020 | 328,675 | -3,000 | 0.32% | 1,321,273 |
| 2025-10-06 | 2025-10-02 | 3.970 | 331,675 | +6,000 | 0.32% | 1,316,750 |
| 2025-10-03 | 2025-09-30 | 4.050 | 325,675 | -2,000 | 0.31% | 1,318,984 |
| 2025-10-02 | 2025-09-29 | 4.100 | 327,675 | +1,000 | 0.32% | 1,343,468 |
| 2025-09-30 | 2025-09-26 | 4.160 | 326,675 | +3,000 | 0.32% | 1,358,968 |
| 2025-09-29 | 2025-09-25 | 4.190 | 323,675 | +1,000 | 0.31% | 1,356,198 |
| 2025-09-26 | 2025-09-24 | 4.190 | 322,675 | +1,000 | 0.31% | 1,352,008 |
| 2025-09-25 | 2025-09-23 | 4.140 | 321,675 | +3,000 | 0.31% | 1,331,734 |
| 2025-09-24 | 2025-09-22 | 4.300 | 318,675 | +7,000 | 0.31% | 1,370,302 |
| 2025-09-23 | 2025-09-19 | 4.260 | 311,675 | +2,000 | 0.30% | 1,327,736 |
| 2025-09-22 | 2025-09-18 | 4.250 | 309,675 | +1,000 | 0.30% | 1,316,119 |
| 2025-09-17 | 2025-09-15 | 4.200 | 308,675 | +4,000 | 0.30% | 1,296,435 |
| 2025-09-15 | 2025-09-11 | 4.380 | 304,675 | +1,000 | 0.29% | 1,334,476 |
| 2025-09-12 | 2025-09-10 | 4.300 | 303,675 | +8,000 | 0.29% | 1,305,802 |
| 2025-09-11 | 2025-09-09 | 4.280 | 295,675 | +2,000 | 0.29% | 1,265,489 |
| 2025-09-10 | 2025-09-08 | 4.260 | 293,675 | +4,000 | 0.28% | 1,251,056 |
| 2025-09-09 | 2025-09-05 | 4.320 | 289,675 | +2,000 | 0.28% | 1,251,396 |
| 2025-09-08 | 2025-09-04 | 4.350 | 287,675 | +8,000 | 0.28% | 1,251,386 |
| 2025-09-05 | 2025-09-03 | 4.340 | 279,675 | +5,000 | 0.27% | 1,213,790 |
| 2025-09-04 | 2025-09-02 | 4.230 | 274,675 | +3,000 | 0.27% | 1,161,875 |
| 2025-09-01 | 2025-08-28 | 4.200 | 271,675 | +5,000 | 0.26% | 1,141,035 |
| 2025-08-29 | 2025-08-27 | 4.320 | 266,675 | +2,000 | 0.26% | 1,152,036 |
| 2025-08-28 | 2025-08-26 | 4.360 | 264,675 | -3,000 | 0.26% | 1,153,983 |
| 2025-08-25 | 2025-08-21 | 4.370 | 267,675 | +3,000 | 0.26% | 1,169,740 |
| 2025-08-18 | 2025-08-14 | 4.300 | 264,675 | -5,000 | 0.26% | 1,138,102 |
| 2025-07-21 | 2025-07-17 | 4.440 | 269,675 | -18,000 | 0.26% | 1,197,357 |
| 2025-07-10 | 2025-07-08 | 3.750 | 287,675 | +2,000 | 0.28% | 1,078,781 |
| 2025-07-04 | 2025-07-02 | 3.740 | 285,675 | -3,000 | 0.28% | 1,068,424 |
| 2025-07-03 | 2025-06-30 | 3.630 | 288,675 | +9,000 | 0.28% | 1,047,890 |
| 2025-06-19 | 2025-06-17 | 3.300 | 279,675 | +5,000 | 0.27% | 922,928 |
| 2025-05-09 | 2025-05-07 | 3.430 | 274,675 | -5,000 | 0.27% | 942,135 |
| 2025-04-28 | 2025-04-24 | 3.170 | 279,675 | +3,000 | 0.27% | 886,570 |
| 2025-04-11 | 2025-04-09 | 3.610 | 276,675 | -24,500 | 0.27% | 998,797 |
| 2025-04-03 | 2025-04-01 | 3.540 | 301,175 | -1,500 | 0.29% | 1,066,160 |
| 2025-03-20 | 2025-03-18 | 3.900 | 302,675 | +3,000 | 0.29% | 1,180,432 |
| 2025-03-10 | 2025-03-06 | 3.550 | 299,675 | -40,000 | 0.29% | 1,063,846 |
| 2025-03-05 | 2025-03-03 | 3.570 | 339,675 | -2,000 | 0.33% | 1,212,640 |
| 2025-02-26 | 2025-02-24 | 3.590 | 341,675 | +10,000 | 0.33% | 1,226,613 |
| 2025-02-17 | 2025-02-13 | 4.340 | 331,675 | +10,000 | 0.32% | 1,439,470 |
| 2025-02-05 | 2025-02-03 | 4.050 | 321,675 | -250 | 0.31% | 1,302,784 |
| 2025-01-23 | 2025-01-21 | 3.850 | 321,925 | -10,000 | 0.31% | 1,239,411 |
| 2025-01-17 | 2025-01-15 | 3.390 | 331,925 | -50,000 | 0.32% | 1,125,226 |
| 2025-01-10 | 2025-01-08 | 3.000 | 381,925 | +10,000 | 0.37% | 1,145,775 |
| 2025-01-08 | 2025-01-06 | 3.000 | 371,925 | +10,000 | 0.36% | 1,115,775 |
| 2024-12-23 | 2024-12-19 | 3.000 | 361,925 | -20,000 | 0.35% | 1,085,775 |
| 2024-12-20 | 2024-12-18 | 2.700 | 381,925 | -10,000 | 0.37% | 1,031,198 |
| 2024-12-06 | 2024-12-04 | 2.550 | 391,925 | +10,000 | 0.38% | 999,409 |
| 2024-10-31 | 2024-10-29 | 1.910 | 381,925 | +10,000 | 0.37% | 729,477 |
| 2024-10-02 | 2024-09-27 | 2.220 | 371,925 | +10,000 | 0.36% | 825,674 |
| 2024-09-30 | 2024-09-26 | 2.320 | 361,925 | +20,000 | 0.35% | 839,666 |
| 2024-09-16 | 2024-09-12 | 2.470 | 341,925 | +10,000 | 0.33% | 844,555 |
| 2024-09-10 | 2024-09-05 | 2.740 | 331,925 | -290,000 | 0.32% | 909,475 |
| 2024-09-04 | 2024-09-02 | 2.500 | 621,925 | -10,000 | 0.61% | 1,554,812 |
| 2024-09-03 | 2024-08-30 | 1.950 | 631,925 | -10,000 | 0.62% | 1,232,254 |
| 2024-08-30 | 2024-08-28 | 1.490 | 641,925 | +20,000 | 0.63% | 956,468 |
| 2024-07-04 | 2024-07-02 | 1.160 | 621,925 | +10,000 | 0.61% | 721,433 |
| 2024-06-14 | 2024-06-12 | 1.180 | 611,925 | -10,000 | 0.60% | 722,072 |
| 2024-05-31 | 2024-05-29 | 1.550 | 621,925 | +10,000 | 0.61% | 963,984 |
| 2024-05-30 | 2024-05-28 | 1.570 | 611,925 | -10,000 | 0.60% | 960,722 |
| 2024-05-13 | 2024-05-09 | 1.270 | 621,925 | +10,000 | 0.61% | 789,845 |
| 2024-05-09 | 2024-05-07 | 1.320 | 611,925 | +10,000 | 0.60% | 807,741 |
| 2024-05-08 | 2024-05-06 | 1.220 | 601,925 | +20,000 | 0.59% | 734,348 |
| 2024-04-30 | 2024-04-26 | 0.980 | 581,925 | +20,000 | 0.57% | 570,286 |
| 2024-04-18 | 2024-04-16 | 0.800 | 561,925 | -2,000 | 0.55% | 449,540 |
| 2024-03-13 | 2024-03-11 | 0.770 | 563,925 | +10,000 | 0.55% | 434,222 |
| 2024-02-16 | 2024-02-14 | 0.720 | 553,925 | -10,000 | 0.54% | 398,826 |
| 2023-11-21 | 2023-11-17 | 0.315 | 563,925 | +10,000 | 0.55% | 177,636 |
| 2023-09-25 | 2023-09-21 | 0.300 | 553,925 | +10,000 | 0.54% | 166,178 |
| 2022-09-30 | 2022-09-28 | 0.149 | 543,925 | -70,000 | 0.53% | 81,045 |
| 2022-05-19 | 2022-05-17 | 0.205 | 613,925 | -100,000 | 0.60% | 125,855 |
| 2022-03-22 | 2022-03-18 | 0.210 | 713,925 | -4,000 | 0.70% | 149,924 |
| 2022-03-07 | 2022-03-03 | 0.230 | 717,925 | +4,000 | 0.70% | 165,123 |
| 2022-02-17 | 2022-02-15 | 0.240 | 713,925 | +50,000 | 0.70% | 171,342 |
| 2022-02-15 | 2022-02-11 | 0.230 | 663,925 | +50,000 | 0.65% | 152,703 |
| 2022-02-07 | 2022-01-31 | 0.230 | 613,925 | +30,000 | 0.60% | 141,203 |
| 2022-01-12 | 2022-01-10 | 0.250 | 583,925 | +2,000 | 0.57% | 145,981 |
| 2021-12-22 | 2021-12-20 | 0.270 | 581,925 | +40,000 | 0.57% | 157,120 |
| 2021-10-04 | 2021-09-29 | 0.500 | 541,925 | -44,000 | 0.63% | 270,962 |
| 2021-09-30 | 2021-09-28 | 0.420 | 585,925 | +44,000 | 0.68% | 246,089 |
| 2021-01-27 | 2021-01-25 | 0.930 | 541,925 | -2,000 | 0.63% | 503,990 |
| 2021-01-26 | 2021-01-22 | 0.900 | 543,925 | -4,000 | 0.64% | 489,532 |
| 2021-01-19 | 2021-01-15 | 0.770 | 547,925 | +4,000 | 0.64% | 421,902 |
| 2020-07-09 | 2020-07-07 | 0.780 | 543,925 | -2,000 | 0.64% | 424,262 |
| 2020-06-23 | 2020-06-19 | 0.850 | 545,925 | -30,000 | 0.64% | 464,036 |
| 2020-06-22 | 2020-06-18 | 0.690 | 575,925 | +32,000 | 0.67% | 397,388 |
| 2020-05-26 | 2020-05-22 | 0.310 | 543,925 | -30,000 | 0.64% | 168,617 |
| 2020-05-25 | 2020-05-21 | 0.320 | 573,925 | -484,500 | 0.67% | 183,656 |
| 2020-05-21 | 2020-05-19 | 0.310 | 1,058,425 | -1,138,000 | 1.24% | 328,112 |
| 2019-11-08 | 2019-11-06 | 0.890 | 2,196,425 | -1,550 | 2.57% | 1,954,818 |
| 2019-07-15 | 2019-07-11 | 1.100 | 2,197,975 | -2,000 | 2.57% | 2,417,772 |
| 2019-06-26 | 2019-06-24 | 1.110 | 2,199,975 | -1,000 | 2.57% | 2,441,972 |
| 2019-06-20 | 2019-06-18 | 1.130 | 2,200,975 | +14,000 | 2.57% | 2,487,102 |
| 2018-11-19 | 2018-11-15 | 1.480 | 2,186,975 | +29,500 | 2.56% | 3,236,723 |
| 2018-11-12 | 2018-11-08 | 1.480 | 2,157,475 | +75,000 | 2.52% | 3,193,063 |
| 2018-10-30 | 2018-10-26 | 1.600 | 2,082,475 | +19,500 | 2.43% | 3,331,960 |
| 2018-09-12 | 2018-09-10 | 1.760 | 2,062,975 | -2,500 | 2.41% | 3,630,836 |
| 2018-09-10 | 2018-09-06 | 1.840 | 2,065,475 | +2,500 | 2.41% | 3,800,474 |
| 2018-07-12 | 2018-07-10 | 2.400 | 2,062,975 | -4,500 | 2.41% | 4,951,140 |
| 2018-03-27 | 2018-03-23 | 2.520 | 2,067,475 | -1,500 | 2.42% | 5,210,037 |
| 2018-02-20 | 2018-02-13 | 2.720 | 2,068,975 | -2,500 | 2.42% | 5,627,612 |
| 2018-02-13 | 2018-02-09 | 2.800 | 2,071,475 | -1,000 | 2.42% | 5,800,130 |
| 2018-01-19 | 2018-01-17 | 2.760 | 2,072,475 | -19,000 | 2.42% | 5,720,031 |
| 2017-11-28 | 2017-11-24 | 3.000 | 2,091,475 | +1,000 | 2.45% | 6,274,425 |
| 2017-11-27 | 2017-11-23 | 3.120 | 2,090,475 | -500 | 2.44% | 6,522,282 |
| 2017-11-07 | 2017-11-03 | 3.840 | 2,090,975 | -500 | 2.44% | 8,029,344 |
| 2017-11-06 | 2017-11-02 | 3.840 | 2,091,475 | +3,500 | 2.45% | 8,031,264 |
| 2017-10-24 | 2017-10-20 | 3.760 | 2,087,975 | -7,500 | 2.44% | 7,850,786 |
| 2017-10-18 | 2017-10-16 | 3.120 | 2,095,475 | -7,500 | 2.45% | 6,537,882 |
| 2017-10-17 | 2017-10-13 | 3.240 | 2,102,975 | +15,000 | 2.46% | 6,813,639 |
| 2017-09-25 | 2017-09-21 | 2.800 | 2,087,975 | +22,000 | 2.44% | 5,846,330 |
| 2017-09-21 | 2017-09-19 | 2.800 | 2,065,975 | +1,500 | 2.42% | 5,784,730 |
| 2017-09-19 | 2017-09-15 | 2.880 | 2,064,475 | +5,000 | 2.41% | 5,945,688 |
| 2017-07-28 | 2017-07-26 | 2.920 | 2,059,475 | -1,500 | 2.41% | 6,013,667 |
| 2017-07-07 | 2017-07-05 | 2.600 | 2,060,975 | +55,000 | 2.41% | 5,358,535 |
| 2017-06-22 | 2017-06-20 | 2.920 | 2,005,975 | -4,500 | 2.35% | 5,857,447 |
| 2017-06-09 | 2017-06-07 | 3.280 | 2,010,475 | -3,500 | 2.35% | 6,594,358 |
| 2017-06-06 | 2017-06-02 | 3.400 | 2,013,975 | -12,500 | 2.35% | 6,847,515 |
| 2017-05-25 | 2017-05-23 | 3.560 | 2,026,475 | -24,500 | 2.37% | 7,214,251 |
| 2017-05-19 | 2017-05-17 | 3.720 | 2,050,975 | +15,500 | 2.40% | 7,629,627 |
| 2017-05-18 | 2017-05-16 | 3.680 | 2,035,475 | -18,500 | 2.38% | 7,490,548 |
| 2017-05-09 | 2017-05-05 | 3.880 | 2,053,975 | -250 | 2.40% | 7,969,423 |
| 2017-04-24 | 2017-04-20 | 4.000 | 2,054,225 | -4,500 | 2.40% | 8,216,900 |
| 2017-04-10 | 2017-04-06 | 4.840 | 2,058,725 | +500 | 2.41% | 9,964,229 |
| 2017-04-06 | 2017-04-03 | 4.840 | 2,058,225 | +2,500 | 2.41% | 9,961,809 |
| 2017-03-28 | 2017-03-24 | 4.840 | 2,055,725 | -6,500 | 2.40% | 9,949,709 |
| 2017-03-23 | 2017-03-21 | 4.920 | 2,062,225 | -17,500 | 2.41% | 10,146,147 |
| 2017-02-28 | 2017-02-24 | 5.440 | 2,079,725 | +2,000 | 2.43% | 11,313,704 |
| 2017-02-13 | 2017-02-09 | 6.160 | 2,077,725 | -1,000 | 2.43% | 12,798,786 |
| 2017-02-10 | 2017-02-08 | 5.960 | 2,078,725 | -500 | 2.43% | 12,389,201 |
| 2017-02-08 | 2017-02-06 | 6.200 | 2,079,225 | -1,500 | 2.43% | 12,891,195 |
| 2017-02-06 | 2017-02-02 | 6.360 | 2,080,725 | -5,000 | 2.43% | 13,233,411 |
| 2017-02-03 | 2017-02-01 | 6.280 | 2,085,725 | +6,500 | 2.44% | 13,098,353 |
| 2017-02-02 | 2017-01-27 | 6.720 | 2,079,225 | -500 | 2.43% | 13,972,392 |
| 2017-02-01 | 2017-01-25 | 6.480 | 2,079,725 | +7,500 | 2.43% | 13,476,618 |
| 2017-01-24 | 2017-01-20 | 6.400 | 2,072,225 | +3,500 | 2.42% | 13,262,240 |
| 2017-01-19 | 2017-01-17 | 6.560 | 2,068,725 | +500 | 2.42% | 13,570,836 |
| 2017-01-10 | 2017-01-06 | 7.000 | 2,068,225 | -2,000 | 2.42% | 14,477,575 |
| 2017-01-09 | 2017-01-05 | 7.080 | 2,070,225 | -3,000 | 2.42% | 14,657,193 |
| 2017-01-06 | 2017-01-04 | 6.520 | 2,073,225 | +500 | 2.42% | 13,517,427 |
| 2017-01-03 | 2016-12-29 | 6.480 | 2,072,725 | +500 | 2.42% | 13,431,258 |
| 2016-12-30 | 2016-12-28 | 6.720 | 2,072,225 | -7,000 | 2.42% | 13,925,352 |
| 2016-12-12 | 2016-12-08 | 6.760 | 2,079,225 | +500 | 2.43% | 14,055,561 |
| 2016-12-08 | 2016-12-06 | 6.920 | 2,078,725 | +2,000 | 2.43% | 14,384,777 |
| 2016-11-22 | 2016-11-18 | 5.880 | 2,076,725 | -500 | 2.43% | 12,211,143 |
| 2016-11-07 | 2016-11-03 | 6.080 | 2,077,225 | -2,000 | 2.43% | 12,629,528 |
| 2016-10-28 | 2016-10-26 | 6.240 | 2,079,225 | +2,500 | 2.43% | 12,974,364 |
| 2016-10-07 | 2016-10-05 | 6.160 | 2,076,725 | -500 | 2.43% | 12,792,626 |
| 2016-09-30 | 2016-09-28 | 5.640 | 2,077,225 | +500 | 2.43% | 11,715,549 |
| 2016-09-27 | 2016-09-23 | 5.720 | 2,076,725 | +3,500 | 2.43% | 11,878,867 |
| 2016-09-09 | 2016-09-07 | 5.840 | 2,073,225 | +1,500 | 2.42% | 12,107,634 |
| 2016-09-02 | 2016-08-31 | 6.120 | 2,071,725 | +5,000 | 2.42% | 12,678,957 |
| 2016-08-18 | 2016-08-16 | 6.000 | 2,066,725 | -5,000 | 2.42% | 12,400,350 |
| 2016-08-16 | 2016-08-12 | 6.280 | 2,071,725 | -3,500 | 2.42% | 13,010,433 |
| 2016-08-09 | 2016-08-05 | 6.000 | 2,075,225 | +2,500 | 2.43% | 12,451,350 |
| 2016-07-27 | 2016-07-25 | 6.760 | 2,072,725 | +3,000 | 2.42% | 14,011,621 |
| 2016-07-22 | 2016-07-20 | 6.920 | 2,069,725 | -1,000 | 2.42% | 14,322,497 |
| 2016-07-21 | 2016-07-19 | 7.000 | 2,070,725 | -1,500 | 2.42% | 14,495,075 |
| 2016-07-20 | 2016-07-18 | 6.960 | 2,072,225 | -1,500 | 2.42% | 14,422,686 |
| 2016-07-12 | 2016-07-08 | 7.200 | 2,073,725 | -500 | 2.42% | 14,930,820 |
| 2016-06-24 | 2016-06-22 | 7.680 | 2,074,225 | +4,500 | 2.42% | 15,930,048 |
| 2016-06-23 | 2016-06-21 | 7.680 | 2,069,725 | +6,500 | 2.42% | 15,895,488 |
| 2016-05-20 | 2016-05-18 | 8.480 | 2,063,225 | -3,500 | 2.41% | 17,496,148 |
| 2016-05-19 | 2016-05-17 | 8.160 | 2,066,725 | -16,500 | 2.42% | 16,864,476 |
| 2016-05-09 | 2016-05-05 | 8.680 | 2,083,225 | +500 | 2.44% | 18,082,393 |
| 2016-05-06 | 2016-05-04 | 8.800 | 2,082,725 | -500 | 2.43% | 18,327,980 |
| 2016-04-22 | 2016-04-20 | 8.800 | 2,083,225 | -2,000 | 2.44% | 18,332,380 |
| 2016-04-21 | 2016-04-19 | 9.000 | 2,085,225 | -5,000 | 2.44% | 18,767,025 |
| 2016-04-20 | 2016-04-18 | 9.200 | 2,090,225 | +500 | 2.44% | 19,230,070 |
| 2016-04-19 | 2016-04-15 | 9.320 | 2,089,725 | -1,000 | 2.44% | 19,476,237 |
| 2016-04-18 | 2016-04-14 | 8.640 | 2,090,725 | -500 | 2.44% | 18,063,864 |
| 2016-04-15 | 2016-04-13 | 8.440 | 2,091,225 | +5,000 | 2.44% | 17,649,939 |
| 2016-04-12 | 2016-04-08 | 8.360 | 2,086,225 | +2,500 | 2.44% | 17,440,841 |
| 2016-04-08 | 2016-04-06 | 7.800 | 2,083,725 | -2,000 | 2.44% | 16,253,055 |
| 2016-04-01 | 2016-03-30 | 8.200 | 2,085,725 | +500 | 2.44% | 17,102,945 |
| 2016-03-31 | 2016-03-29 | 8.280 | 2,085,225 | +2,500 | 2.44% | 17,265,663 |
| 2016-03-30 | 2016-03-24 | 8.280 | 2,082,725 | -7,500 | 2.43% | 17,244,963 |
| 2016-03-22 | 2016-03-18 | 8.120 | 2,090,225 | -1,500 | 2.44% | 16,972,627 |
| 2016-03-18 | 2016-03-16 | 7.880 | 2,091,725 | +500 | 2.45% | 16,482,793 |
| 2016-03-17 | 2016-03-15 | 8.120 | 2,091,225 | +500 | 2.44% | 16,980,747 |
| 2016-03-16 | 2016-03-14 | 8.360 | 2,090,725 | +500 | 2.44% | 17,478,461 |
| 2016-03-15 | 2016-03-11 | 8.800 | 2,090,225 | +500 | 2.44% | 18,393,980 |
| 2016-03-14 | 2016-03-10 | 8.400 | 2,089,725 | -10,500 | 2.44% | 17,553,690 |
| 2016-03-11 | 2016-03-09 | 8.560 | 2,100,225 | +7,500 | 2.46% | 17,977,926 |
| 2016-03-10 | 2016-03-08 | 9.280 | 2,092,725 | +23,500 | 2.45% | 19,420,488 |
| 2016-03-08 | 2016-03-04 | 10.200 | 2,069,225 | +4,500 | 2.42% | 21,106,095 |
| 2016-03-04 | 2016-03-02 | 10.600 | 2,064,725 | -4,000 | 2.41% | 21,886,085 |
| 2016-03-03 | 2016-03-01 | 10.200 | 2,068,725 | +2,000 | 2.42% | 21,100,995 |
| 2016-03-02 | 2016-02-29 | 10.400 | 2,066,725 | +21,000 | 2.42% | 21,493,940 |
| 2016-03-01 | 2016-02-26 | 11.000 | 2,045,725 | +500 | 2.39% | 22,502,975 |
| 2016-02-29 | 2016-02-25 | 10.200 | 2,045,225 | +7,000 | 2.39% | 20,861,295 |
| 2016-02-26 | 2016-02-24 | 10.800 | 2,038,225 | -10,000 | 2.38% | 22,012,830 |
| 2016-02-25 | 2016-02-23 | 11.000 | 2,048,225 | +1,000 | 2.39% | 22,530,475 |
| 2016-02-24 | 2016-02-22 | 11.400 | 2,047,225 | +1,500 | 2.39% | 23,338,365 |
| 2016-02-23 | 2016-02-19 | 11.200 | 2,045,725 | +13,000 | 2.39% | 22,912,120 |
| 2016-02-22 | 2016-02-18 | 11.800 | 2,032,725 | +10,500 | 2.38% | 23,986,155 |
| 2016-02-19 | 2016-02-17 | 12.000 | 2,022,225 | -2,000 | 2.36% | 24,266,700 |
| 2016-02-18 | 2016-02-16 | 11.600 | 2,024,225 | -4,500 | 2.37% | 23,481,010 |
| 2016-02-17 | 2016-02-15 | 11.000 | 2,028,725 | -13,000 | 2.37% | 22,315,975 |
| 2016-02-16 | 2016-02-12 | 10.200 | 2,041,725 | +13,000 | 2.39% | 20,825,595 |
| 2016-02-15 | 2016-02-11 | 11.200 | 2,028,725 | -1,625 | 2.37% | 22,721,720 |
| 2016-02-12 | 2016-02-05 | 10.800 | 2,030,350 | +8,000 | 2.37% | 21,927,780 |
| 2016-02-11 | 2016-02-04 | 9.880 | 2,022,350 | +2,000 | 2.36% | 19,980,818 |
| 2016-02-05 | 2016-02-03 | 9.760 | 2,020,350 | -500 | 2.36% | 19,718,616 |
| 2016-02-04 | 2016-02-02 | 9.680 | 2,020,850 | +10,000 | 2.36% | 19,561,828 |
| 2016-02-03 | 2016-02-01 | 9.800 | 2,010,850 | -2,500 | 2.35% | 19,706,330 |
| 2016-02-02 | 2016-01-29 | 9.960 | 2,013,350 | +8,000 | 2.35% | 20,052,966 |
| 2016-02-01 | 2016-01-28 | 9.680 | 2,005,350 | -7,500 | 2.34% | 19,411,788 |
| 2016-01-29 | 2016-01-27 | 9.760 | 2,012,850 | +5,000 | 2.35% | 19,645,416 |
| 2016-01-28 | 2016-01-26 | 9.680 | 2,007,850 | -3,000 | 2.35% | 19,435,988 |
| 2016-01-27 | 2016-01-25 | 10.000 | 2,010,850 | -3,000 | 2.35% | 20,108,500 |
| 2016-01-25 | 2016-01-21 | 9.520 | 2,013,850 | -500 | 2.35% | 19,171,852 |
| 2016-01-22 | 2016-01-20 | 9.480 | 2,014,350 | -1,000 | 2.35% | 19,096,038 |
| 2016-01-19 | 2016-01-15 | 9.320 | 2,015,350 | +500 | 2.36% | 18,783,062 |
| 2016-01-15 | 2016-01-13 | 9.360 | 2,014,850 | +3,000 | 2.36% | 18,858,996 |
| 2016-01-13 | 2016-01-11 | 9.480 | 2,011,850 | -6,000 | 2.35% | 19,072,338 |
| 2016-01-11 | 2016-01-07 | 9.240 | 2,017,850 | +8,500 | 2.36% | 18,644,934 |
| 2016-01-08 | 2016-01-06 | 9.400 | 2,009,350 | -6,500 | 2.35% | 18,887,890 |
| 2016-01-05 | 2015-12-31 | 10.200 | 2,015,850 | +6,500 | 2.36% | 20,561,670 |
| 2015-12-29 | 2015-12-24 | 10.200 | 2,009,350 | +6,000 | 2.35% | 20,495,370 |
| 2015-12-28 | 2015-12-22 | 9.880 | 2,003,350 | +5,000 | 2.34% | 19,793,098 |
| 2015-12-23 | 2015-12-21 | 10.200 | 1,998,350 | +1,500 | 2.34% | 20,383,170 |
| 2015-12-21 | 2015-12-17 | 10.400 | 1,996,850 | +11,000 | 2.33% | 20,767,240 |
| 2015-12-18 | 2015-12-16 | 10.400 | 1,985,850 | +1,500 | 2.32% | 20,652,840 |
| 2015-12-15 | 2015-12-11 | 10.600 | 1,984,350 | +3,000 | 2.32% | 21,034,110 |
| 2015-12-14 | 2015-12-10 | 11.200 | 1,981,350 | +39,500 | 2.32% | 22,191,120 |
| 2015-12-10 | 2015-12-08 | 13.800 | 1,941,850 | -6,000 | 2.27% | 26,797,530 |
| 2015-12-09 | 2015-12-07 | 11.400 | 1,947,850 | +42,000 | 2.28% | 22,205,490 |
| 2015-12-07 | 2015-12-03 | 11.000 | 1,905,850 | -2,000 | 2.23% | 20,964,350 |
| 2015-12-04 | 2015-12-02 | 10.200 | 1,907,850 | -1,000 | 2.23% | 19,460,070 |
| 2015-12-02 | 2015-11-30 | 10.000 | 1,908,850 | +2,500 | 2.23% | 19,088,500 |
| 2015-11-30 | 2015-11-26 | 10.000 | 1,906,350 | -1,000 | 2.23% | 19,063,500 |
| 2015-11-27 | 2015-11-25 | 10.200 | 1,907,350 | -7,000 | 2.23% | 19,454,970 |
| 2015-11-25 | 2015-11-23 | 10.400 | 1,914,350 | -1,500 | 2.24% | 19,909,240 |
| 2015-11-23 | 2015-11-19 | 9.560 | 1,915,850 | +2,500 | 2.24% | 18,315,526 |
| 2015-11-20 | 2015-11-18 | 8.880 | 1,913,350 | +500 | 2.24% | 16,990,548 |
| 2015-11-18 | 2015-11-16 | 9.280 | 1,912,850 | -500 | 2.24% | 17,751,248 |
| 2015-11-17 | 2015-11-13 | 9.240 | 1,913,350 | +16,000 | 2.24% | 17,679,354 |
| 2015-11-12 | 2015-11-10 | 10.800 | 1,897,350 | -1,000 | 2.22% | 20,491,380 |
| 2015-11-11 | 2015-11-09 | 10.200 | 1,898,350 | -10,000 | 2.22% | 19,363,170 |
| 2015-11-10 | 2015-11-06 | 10.400 | 1,908,350 | +500 | 2.23% | 19,846,840 |
| 2015-11-09 | 2015-11-05 | 10.600 | 1,907,850 | +10,000 | 2.23% | 20,223,210 |
| 2015-11-03 | 2015-10-30 | 11.000 | 1,897,850 | -1,500 | 2.22% | 20,876,350 |
| 2015-11-02 | 2015-10-29 | 9.840 | 1,899,350 | +1,500 | 2.22% | 18,689,604 |
| 2015-10-14 | 2015-10-12 | 11.200 | 1,897,850 | -1,000 | 2.22% | 21,255,920 |
| 2015-10-09 | 2015-10-07 | 9.920 | 1,898,850 | +1,000 | 2.22% | 18,836,592 |
| 2015-10-07 | 2015-10-05 | 10.000 | 1,897,850 | -7,000 | 2.22% | 18,978,500 |
| 2015-10-06 | 2015-10-02 | 9.680 | 1,904,850 | -2,500 | 2.23% | 18,438,948 |
| 2015-09-30 | 2015-09-25 | 9.720 | 1,907,350 | -5,500 | 2.23% | 18,539,442 |
| 2015-09-21 | 2015-09-17 | 9.080 | 1,912,850 | -1,500 | 2.24% | 17,368,678 |
| 2015-09-18 | 2015-09-16 | 9.320 | 1,914,350 | +500 | 2.24% | 17,841,742 |
| 2015-09-17 | 2015-09-15 | 9.400 | 1,913,850 | +4,000 | 2.24% | 17,990,190 |
| 2015-09-02 | 2015-08-31 | 9.360 | 1,909,850 | +5,000 | 2.23% | 17,876,196 |
| 2015-08-27 | 2015-08-25 | 8.200 | 1,904,850 | +10,000 | 2.23% | 15,619,770 |
| 2015-08-21 | 2015-08-19 | 9.480 | 1,894,850 | -500 | 2.22% | 17,963,178 |
| 2015-08-13 | 2015-08-11 | 10.400 | 1,895,350 | +500 | 2.22% | 19,711,640 |
| 2015-08-12 | 2015-08-10 | 10.400 | 1,894,850 | -12,500 | 2.22% | 19,706,440 |
| 2015-08-10 | 2015-08-06 | 9.720 | 1,907,350 | -6,000 | 2.23% | 18,539,442 |
| 2015-08-04 | 2015-07-31 | 9.640 | 1,913,350 | -6,500 | 2.24% | 18,444,694 |
| 2015-07-29 | 2015-07-27 | 9.200 | 1,919,850 | +12,000 | 2.25% | 17,662,620 |
| 2015-07-28 | 2015-07-24 | 9.960 | 1,907,850 | +12,500 | 2.23% | 19,002,186 |
| 2015-07-27 | 2015-07-23 | 10.600 | 1,895,350 | -500 | 2.22% | 20,090,710 |
| 2015-07-17 | 2015-07-15 | 9.640 | 1,895,850 | -500 | 2.22% | 18,275,994 |
| 2015-07-16 | 2015-07-14 | 9.600 | 1,896,350 | +500 | 2.22% | 18,204,960 |
| 2015-07-15 | 2015-07-13 | 9.200 | 1,895,850 | +1,000 | 2.22% | 17,441,820 |
| 2015-07-14 | 2015-07-10 | 10.400 | 1,894,850 | +5,000 | 2.22% | 19,706,440 |
| 2015-07-13 | 2015-07-09 | 9.400 | 1,889,850 | +6,500 | 2.21% | 17,764,590 |
| 2015-07-08 | 2015-07-06 | 9.800 | 1,883,350 | +1,000 | 2.22% | 18,456,830 |
| 2015-07-07 | 2015-07-03 | 11.600 | 1,882,350 | -1,000 | 2.22% | 21,835,260 |
| 2015-07-03 | 2015-06-30 | 13.800 | 1,883,350 | +1,000 | 2.22% | 25,990,230 |
| 2015-07-02 | 2015-06-29 | 13.400 | 1,882,350 | -5,000 | 2.22% | 25,223,490 |
| 2015-06-30 | 2015-06-26 | 14.200 | 1,887,350 | +500 | 2.22% | 26,800,370 |
| 2015-06-24 | 2015-06-22 | 14.800 | 1,886,850 | +500 | 2.22% | 27,925,380 |
| 2015-06-23 | 2015-06-19 | 15.600 | 1,886,350 | +7,500 | 2.22% | 29,427,060 |
| 2015-06-22 | 2015-06-18 | 15.400 | 1,878,850 | -500 | 2.21% | 28,934,290 |
| 2015-06-19 | 2015-06-17 | 14.800 | 1,879,350 | +500 | 2.22% | 27,814,380 |
| 2015-06-17 | 2015-06-15 | 15.400 | 1,878,850 | +500 | 2.21% | 28,934,290 |
| 2015-06-16 | 2015-06-12 | 16.000 | 1,878,350 | +500 | 2.21% | 30,053,600 |
| 2015-06-15 | 2015-06-11 | 15.800 | 1,877,850 | +1,000 | 2.21% | 29,670,030 |
| 2015-06-12 | 2015-06-10 | 15.600 | 1,876,850 | -1,000 | 2.21% | 29,278,860 |
| 2015-06-11 | 2015-06-09 | 15.200 | 1,877,850 | -10,000 | 2.34% | 28,543,320 |
| 2015-06-10 | 2015-06-08 | 16.400 | 1,887,850 | -6,500 | 2.35% | 30,960,740 |
| 2015-06-09 | 2015-06-05 | 17.600 | 1,894,350 | -6,250 | 2.36% | 33,340,560 |
| 2015-06-08 | 2015-06-04 | 14.800 | 1,900,600 | -5,500 | 2.37% | 28,128,880 |
| 2015-06-05 | 2015-06-03 | 14.400 | 1,906,100 | +4,500 | 2.37% | 27,447,840 |
| 2015-06-04 | 2015-06-02 | 12.600 | 1,901,600 | -9,000 | 2.37% | 23,960,160 |
| 2015-06-03 | 2015-06-01 | 13.000 | 1,910,600 | +3,000 | 2.38% | 24,837,800 |
| 2015-06-02 | 2015-05-29 | 12.000 | 1,907,600 | +8,000 | 2.37% | 22,891,200 |
| 2015-06-01 | 2015-05-28 | 11.800 | 1,899,600 | -500 | 2.36% | 22,415,280 |
| 2015-05-29 | 2015-05-27 | 11.800 | 1,900,100 | -8,000 | 2.37% | 22,421,180 |
| 2015-05-28 | 2015-05-26 | 11.600 | 1,908,100 | -10,500 | 2.38% | 22,133,960 |
| 2015-05-27 | 2015-05-22 | 11.800 | 1,918,600 | +26,000 | 2.39% | 22,639,480 |
| 2015-05-26 | 2015-05-21 | 12.000 | 1,892,600 | +500 | 2.36% | 22,711,200 |
| 2015-05-21 | 2015-05-19 | 12.400 | 1,892,100 | +3,000 | 2.36% | 23,462,040 |
| 2015-05-20 | 2015-05-18 | 12.000 | 1,889,100 | -2,500 | 2.35% | 22,669,200 |
| 2015-05-19 | 2015-05-15 | 11.800 | 1,891,600 | +12,000 | 2.35% | 22,320,880 |
| 2015-05-18 | 2015-05-14 | 12.000 | 1,879,600 | +500 | 2.34% | 22,555,200 |
| 2015-05-15 | 2015-05-13 | 12.000 | 1,879,100 | +1,000 | 2.34% | 22,549,200 |
| 2015-05-13 | 2015-05-11 | 12.200 | 1,878,100 | +2,500 | 2.34% | 22,912,820 |
| 2015-05-08 | 2015-05-06 | 12.600 | 1,875,600 | -1,500 | 2.34% | 23,632,560 |
| 2015-05-07 | 2015-05-05 | 12.400 | 1,877,100 | -61,500 | 2.34% | 23,276,040 |
| 2015-05-06 | 2015-05-04 | 13.400 | 1,938,600 | +7,500 | 2.41% | 25,977,240 |
| 2015-05-05 | 2015-04-30 | 13.800 | 1,931,100 | -6,500 | 2.40% | 26,649,180 |
| 2015-05-04 | 2015-04-29 | 12.600 | 1,937,600 | -500 | 2.41% | 24,413,760 |
| 2015-04-30 | 2015-04-28 | 13.000 | 1,938,100 | -3,000 | 2.41% | 25,195,300 |
| 2015-04-29 | 2015-04-27 | 13.600 | 1,941,100 | +30,000 | 2.42% | 26,398,960 |
| 2015-04-28 | 2015-04-24 | 12.200 | 1,911,100 | +11,500 | 2.38% | 23,315,420 |
| 2015-04-27 | 2015-04-23 | 13.000 | 1,899,600 | -500 | 2.36% | 24,694,800 |
| 2015-04-24 | 2015-04-22 | 11.000 | 1,900,100 | +2,500 | 2.37% | 20,901,100 |
| 2015-04-23 | 2015-04-21 | 10.800 | 1,897,600 | -2,500 | 2.36% | 20,494,080 |
| 2015-04-21 | 2015-04-17 | 10.800 | 1,900,100 | +12,500 | 2.37% | 20,521,080 |
| 2015-04-20 | 2015-04-16 | 11.400 | 1,887,600 | +11,000 | 2.35% | 21,518,640 |
| 2015-04-17 | 2015-04-15 | 11.800 | 1,876,600 | +1,500 | 2.34% | 22,143,880 |
| 2015-04-15 | 2015-04-13 | 12.000 | 1,875,100 | +1,000 | 2.33% | 22,501,200 |
| 2015-04-10 | 2015-04-08 | 11.400 | 1,874,100 | -31,500 | 2.33% | 21,364,740 |
| 2015-04-01 | 2015-03-30 | 11.600 | 1,905,600 | +500 | 2.37% | 22,104,960 |
| 2015-03-12 | 2015-03-10 | 12.000 | 1,905,100 | +1,000 | 2.37% | 22,861,200 |
| 2015-03-10 | 2015-03-06 | 11.800 | 1,904,100 | -1,500 | 2.37% | 22,468,380 |
| 2015-03-05 | 2015-03-03 | 12.000 | 1,905,600 | +500 | 2.37% | 22,867,200 |
| 2015-03-04 | 2015-03-02 | 12.400 | 1,905,100 | -500 | 2.37% | 23,623,240 |
| 2015-02-27 | 2015-02-25 | 12.600 | 1,905,600 | +2,000 | 2.37% | 24,010,560 |
| 2015-02-26 | 2015-02-24 | 12.800 | 1,903,600 | -1,000 | 2.37% | 24,366,080 |
| 2015-02-23 | 2015-02-16 | 12.000 | 1,904,600 | -500 | 2.37% | 22,855,200 |
| 2015-02-17 | 2015-02-13 | 11.800 | 1,905,100 | -5,000 | 2.37% | 22,480,180 |
| 2015-02-16 | 2015-02-12 | 10.200 | 1,910,100 | -2,000 | 2.38% | 19,483,020 |
| 2015-02-06 | 2015-02-04 | 10.000 | 1,912,100 | -500 | 2.38% | 19,121,000 |
| 2015-01-27 | 2015-01-23 | 10.400 | 1,912,600 | +3,000 | 2.38% | 19,891,040 |
| 2015-01-26 | 2015-01-22 | 10.000 | 1,909,600 | +7,500 | 2.38% | 19,096,000 |
| 2015-01-20 | 2015-01-16 | 11.600 | 1,902,100 | +500 | 2.37% | 22,064,360 |
| 2015-01-13 | 2015-01-09 | 11.400 | 1,901,600 | -500 | 2.37% | 21,678,240 |
| 2015-01-06 | 2015-01-02 | 10.400 | 1,902,100 | +500 | 2.37% | 19,781,840 |
| 2014-12-30 | 2014-12-24 | 11.400 | 1,901,600 | -20,000 | 2.37% | 21,678,240 |
| 2014-12-11 | 2014-12-09 | 10.600 | 1,921,600 | -2,000 | 2.39% | 20,368,960 |
| 2014-12-10 | 2014-12-08 | 10.200 | 1,923,600 | +2,000 | 2.39% | 19,620,720 |
| 2014-12-03 | 2014-12-01 | 11.400 | 1,921,600 | -2,500 | 2.39% | 21,906,240 |
| 2014-12-02 | 2014-11-28 | 10.800 | 1,924,100 | +7,500 | 2.40% | 20,780,280 |
| 2014-11-28 | 2014-11-26 | 11.600 | 1,916,600 | +13,500 | 2.39% | 22,232,560 |
| 2014-11-25 | 2014-11-21 | 12.000 | 1,903,100 | -15,000 | 2.37% | 22,837,200 |
| 2014-11-21 | 2014-11-19 | 11.600 | 1,918,100 | +15,000 | 2.39% | 22,249,960 |
| 2014-11-19 | 2014-11-17 | 12.400 | 1,903,100 | -5,000 | 2.37% | 23,598,440 |
| 2014-11-18 | 2014-11-14 | 12.200 | 1,908,100 | -500 | 2.38% | 23,278,820 |
| 2014-11-17 | 2014-11-13 | 12.200 | 1,908,600 | -1,500 | 2.38% | 23,284,920 |
| 2014-11-12 | 2014-11-10 | 11.800 | 1,910,100 | -15,000 | 2.38% | 22,539,180 |
| 2014-11-10 | 2014-11-06 | 12.000 | 1,925,100 | +5,500 | 2.40% | 23,101,200 |
| 2014-11-06 | 2014-11-04 | 12.400 | 1,919,600 | -5,000 | 2.39% | 23,803,040 |
| 2014-11-04 | 2014-10-31 | 12.200 | 1,924,600 | +11,500 | 2.40% | 23,480,120 |
| 2014-10-31 | 2014-10-29 | 12.400 | 1,913,100 | +1,500 | 2.38% | 23,722,440 |
| 2014-10-30 | 2014-10-28 | 12.000 | 1,911,600 | +8,500 | 2.38% | 22,939,200 |
| 2014-10-28 | 2014-10-24 | 12.800 | 1,903,100 | -9,500 | 2.37% | 24,359,680 |
| 2014-10-27 | 2014-10-23 | 12.600 | 1,912,600 | -500 | 2.38% | 24,098,760 |
| 2014-10-13 | 2014-10-09 | 12.600 | 1,913,100 | +500 | 2.38% | 24,105,060 |
| 2014-09-30 | 2014-09-26 | 13.800 | 1,912,600 | -2,000 | 2.38% | 26,393,880 |
| 2014-09-29 | 2014-09-25 | 13.800 | 1,914,600 | -3,000 | 2.38% | 26,421,480 |
| 2014-09-23 | 2014-09-19 | 13.600 | 1,917,600 | +2,000 | 2.39% | 26,079,360 |
| 2014-09-12 | 2014-09-10 | 14.000 | 1,915,600 | +50,000 | 2.38% | 26,818,400 |
| 2014-09-10 | 2014-09-05 | 14.000 | 1,865,600 | -2,000 | 2.32% | 26,118,400 |
| 2014-08-25 | 2014-08-21 | 13.400 | 1,867,600 | +500 | 2.33% | 25,025,840 |
| 2014-06-12 | 2014-06-10 | 15.000 | 1,867,100 | -500 | 2.33% | 28,006,500 |
| 2014-06-11 | 2014-06-09 | 15.000 | 1,867,600 | -2,000 | 2.33% | 28,014,000 |
| 2014-06-04 | 2014-05-30 | 14.400 | 1,869,600 | +2,000 | 2.34% | 26,922,240 |
| 2014-04-25 | 2014-04-23 | 16.200 | 1,867,600 | +30,500 | 2.38% | 30,255,120 |
| 2014-04-15 | 2014-04-11 | 14.200 | 1,837,100 | -500 | 2.38% | 26,086,820 |
| 2014-04-02 | 2014-03-31 | 14.800 | 1,837,600 | -500 | 2.38% | 27,196,480 |
| 2014-03-31 | 2014-03-27 | 17.400 | 1,838,100 | +5,000 | 2.39% | 31,982,940 |
| 2014-03-28 | 2014-03-26 | 18.400 | 1,833,100 | +1,500 | 2.38% | 33,729,040 |
| 2014-03-27 | 2014-03-25 | 18.000 | 1,831,600 | -1,250 | 2.38% | 32,968,800 |
| 2014-03-26 | 2014-03-24 | 18.000 | 1,832,850 | +5,000 | 2.38% | 32,991,300 |
| 2014-03-18 | 2014-03-14 | 19.200 | 1,827,850 | +12,500 | 2.37% | 35,094,720 |
| 2014-03-17 | 2014-03-13 | 19.400 | 1,815,350 | -9,500 | 2.36% | 35,217,790 |
| 2014-03-14 | 2014-03-12 | 18.000 | 1,824,850 | +10,500 | 2.37% | 32,847,300 |
| 2014-03-07 | 2014-03-05 | 20.800 | 1,814,350 | -500 | 2.36% | 37,738,480 |
| 2014-03-04 | 2014-02-28 | 20.800 | 1,814,850 | -1,000 | 2.36% | 37,748,880 |
| 2014-03-03 | 2014-02-27 | 20.400 | 1,815,850 | +14,500 | 2.36% | 37,043,340 |
| 2014-02-28 | 2014-02-26 | 20.400 | 1,801,350 | +17,000 | 2.35% | 36,747,540 |
| 2014-02-26 | 2014-02-24 | 20.400 | 1,784,350 | +5,000 | 2.32% | 36,400,740 |
| 2014-02-25 | 2014-02-21 | 18.800 | 1,779,350 | +21,000 | 2.32% | 33,451,780 |
| 2014-02-24 | 2014-02-20 | 19.000 | 1,758,350 | +1,500 | 2.29% | 33,408,650 |
| 2014-02-21 | 2014-02-19 | 19.400 | 1,756,850 | -7,750 | 2.29% | 34,082,890 |
| 2014-02-19 | 2014-02-17 | 21.600 | 1,764,600 | +31,750 | 2.30% | 38,115,360 |
| 2014-02-18 | 2014-02-14 | 20.400 | 1,732,850 | +9,000 | 2.26% | 35,350,140 |
| 2014-02-17 | 2014-02-13 | 20.800 | 1,723,850 | -9,000 | 2.24% | 35,856,080 |
| 2014-02-14 | 2014-02-12 | 21.600 | 1,732,850 | -8,500 | 2.26% | 37,429,560 |
| 2014-02-13 | 2014-02-11 | 20.400 | 1,741,350 | +20,000 | 2.27% | 35,523,540 |
| 2014-02-12 | 2014-02-10 | 18.800 | 1,721,350 | +2,000 | 2.24% | 32,361,380 |
| 2014-02-10 | 2014-02-06 | 16.800 | 1,719,350 | +3,000 | 2.24% | 28,885,080 |
| 2014-02-07 | 2014-02-05 | 17.000 | 1,716,350 | +1,000 | 2.23% | 29,177,950 |
| 2014-02-06 | 2014-02-04 | 16.200 | 1,715,350 | +1,500 | 2.23% | 27,788,670 |
| 2014-02-05 | 2014-01-30 | 18.200 | 1,713,850 | -13,250 | 2.23% | 31,192,070 |
| 2014-02-04 | 2014-01-28 | 16.400 | 1,727,100 | -7,000 | 2.25% | 28,324,440 |
| 2014-01-29 | 2014-01-27 | 15.000 | 1,734,100 | -1,500 | 2.26% | 26,011,500 |
| 2014-01-28 | 2014-01-24 | 15.200 | 1,735,600 | -2,500 | 2.26% | 26,381,120 |
| 2014-01-27 | 2014-01-23 | 14.400 | 1,738,100 | +235,500 | 2.26% | 25,028,640 |
| 2014-01-24 | 2014-01-22 | 13.600 | 1,502,600 | +139,000 | 1.96% | 20,435,360 |
| 2014-01-23 | 2014-01-21 | 12.800 | 1,363,600 | -2,500 | 1.78% | 17,454,080 |
| 2014-01-22 | 2014-01-20 | 12.800 | 1,366,100 | +100,000 | 1.78% | 17,486,080 |
| 2014-01-20 | 2014-01-16 | 12.800 | 1,266,100 | +75,000 | 1.65% | 16,206,080 |
| 2014-01-17 | 2014-01-15 | 12.800 | 1,191,100 | +179,000 | 1.55% | 15,246,080 |
| 2014-01-15 | 2014-01-13 | 13.400 | 1,012,100 | +80,000 | 1.32% | 13,562,140 |
| 2014-01-14 | 2014-01-10 | 13.000 | 932,100 | +95,500 | 1.21% | 12,117,300 |
| 2014-01-13 | 2014-01-09 | 12.000 | 836,600 | +100,000 | 1.09% | 10,039,200 |
| 2014-01-10 | 2014-01-08 | 12.000 | 736,600 | +125,000 | 0.96% | 8,839,200 |
| 2014-01-07 | 2014-01-03 | 12.000 | 611,600 | +50,000 | 0.80% | 7,339,200 |
| 2014-01-06 | 2014-01-02 | 12.200 | 561,600 | +46,500 | 0.73% | 6,851,520 |
| 2014-01-03 | 2013-12-31 | 12.000 | 515,100 | +65,500 | 0.67% | 6,181,200 |
| 2014-01-02 | 2013-12-27 | 12.400 | 449,600 | -750 | 0.59% | 5,575,040 |
| 2013-12-27 | 2013-12-20 | 11.400 | 450,350 | +1,000 | 0.59% | 5,133,990 |
| 2013-12-23 | 2013-12-19 | 10.600 | 449,350 | +3,500 | 0.59% | 4,763,110 |
| 2013-12-20 | 2013-12-18 | 12.200 | 445,850 | -9,250 | 0.58% | 5,439,370 |
| 2013-12-19 | 2013-12-17 | 13.000 | 455,100 | +51,500 | 0.59% | 5,916,300 |
| 2013-12-17 | 2013-12-13 | 13.600 | 403,600 | +110,500 | 0.53% | 5,488,960 |
| 2013-12-16 | 2013-12-12 | 13.600 | 293,100 | +223,500 | 0.38% | 3,986,160 |
| 2013-12-13 | 2013-12-11 | 11.800 | 69,600 | +500 | 0.09% | 821,280 |
| 2013-12-12 | 2013-12-10 | 11.800 | 69,100 | -10,250 | 0.09% | 815,380 |
| 2013-12-11 | 2013-12-09 | 11.800 | 79,350 | +5,750 | 0.10% | 936,330 |
| 2013-12-06 | 2013-12-04 | 10.400 | 73,600 | -2,500 | 0.10% | 765,440 |
| 2013-11-29 | 2013-11-27 | 10.000 | 76,100 | +2,500 | 0.10% | 761,000 |
| 2013-11-26 | 2013-11-22 | 9.640 | 73,600 | +2,500 | 0.10% | 709,504 |
| 2013-11-22 | 2013-11-20 | 9.920 | 71,100 | -5,000 | 0.09% | 705,312 |
| 2013-11-19 | 2013-11-15 | 9.760 | 76,100 | -500 | 0.10% | 742,736 |
| 2013-11-18 | 2013-11-14 | 9.400 | 76,600 | -2,500 | 0.10% | 720,040 |
| 2013-11-14 | 2013-11-12 | 9.560 | 79,100 | -5,000 | 0.10% | 756,196 |
| 2013-11-12 | 2013-11-08 | 9.760 | 84,100 | +5,000 | 0.11% | 820,816 |
| 2013-11-11 | 2013-11-07 | 9.800 | 79,100 | -3,000 | 0.10% | 775,180 |
| 2013-11-06 | 2013-11-04 | 9.320 | 82,100 | -1,500 | 0.11% | 765,172 |
| 2013-11-05 | 2013-11-01 | 8.760 | 83,600 | -2,500 | 0.11% | 732,336 |
| 2013-10-29 | 2013-10-25 | 9.240 | 86,100 | +4,500 | 0.11% | 795,564 |
| 2013-10-28 | 2013-10-24 | 9.280 | 81,600 | +2,500 | 0.11% | 757,248 |
| 2013-10-25 | 2013-10-23 | 9.520 | 79,100 | -2,500 | 0.10% | 753,032 |
| 2013-10-24 | 2013-10-22 | 9.200 | 81,600 | -3,000 | 0.11% | 750,720 |
| 2013-10-23 | 2013-10-21 | 9.040 | 84,600 | +1,500 | 0.11% | 764,784 |
| 2013-10-22 | 2013-10-18 | 8.800 | 83,100 | -92,500 | 0.11% | 731,280 |
| 2013-10-18 | 2013-10-16 | 7.920 | 175,600 | -5,000 | 0.23% | 1,390,752 |
| 2013-10-17 | 2013-10-15 | 7.800 | 180,600 | +2,500 | 0.24% | 1,408,680 |
| 2013-10-16 | 2013-10-11 | 7.920 | 178,100 | -9,000 | 0.23% | 1,410,552 |
| 2013-10-15 | 2013-10-10 | 7.600 | 187,100 | -1,500 | 0.24% | 1,421,960 |
| 2013-10-11 | 2013-10-09 | 7.520 | 188,600 | -2,500 | 0.25% | 1,418,272 |
| 2013-10-10 | 2013-10-08 | 7.560 | 191,100 | +1,500 | 0.25% | 1,444,716 |
| 2013-10-09 | 2013-10-07 | 7.560 | 189,600 | +7,000 | 0.25% | 1,433,376 |
| 2013-10-08 | 2013-10-04 | 7.240 | 182,600 | -1,000 | 0.24% | 1,322,024 |
| 2013-10-03 | 2013-09-30 | 7.400 | 183,600 | +1,500 | 0.24% | 1,358,640 |
| 2013-10-02 | 2013-09-27 | 7.080 | 182,100 | +2,500 | 0.24% | 1,289,268 |
| 2013-09-30 | 2013-09-26 | 7.120 | 179,600 | -5,500 | 0.23% | 1,278,752 |
| 2013-09-25 | 2013-09-23 | 7.640 | 185,100 | -4,500 | 0.24% | 1,414,164 |
| 2013-09-24 | 2013-09-19 | 7.280 | 189,600 | +1,500 | 0.25% | 1,380,288 |
| 2013-09-17 | 2013-09-13 | 7.160 | 188,100 | -1,000 | 0.25% | 1,346,796 |
| 2013-09-16 | 2013-09-12 | 7.400 | 189,100 | -1,500 | 0.25% | 1,399,340 |
| 2013-09-13 | 2013-09-11 | 7.280 | 190,600 | -2,000 | 0.25% | 1,387,568 |
| 2013-09-10 | 2013-09-06 | 7.440 | 192,600 | -13,000 | 0.25% | 1,432,944 |
| 2013-09-09 | 2013-09-05 | 7.160 | 205,600 | -6,500 | 0.27% | 1,472,096 |
| 2013-09-06 | 2013-09-04 | 7.400 | 212,100 | -10,500 | 0.28% | 1,569,540 |
| 2013-09-05 | 2013-09-03 | 7.560 | 222,600 | -2,500 | 0.29% | 1,682,856 |
| 2013-09-04 | 2013-09-02 | 7.120 | 225,100 | -7,500 | 0.29% | 1,602,712 |
| 2013-09-03 | 2013-08-30 | 6.880 | 232,600 | -1,500 | 0.30% | 1,600,288 |
| 2013-09-02 | 2013-08-29 | 6.880 | 234,100 | -25,000 | 0.31% | 1,610,608 |
| 2013-08-30 | 2013-08-28 | 6.400 | 259,100 | -10,500 | 0.34% | 1,658,240 |
| 2013-08-19 | 2013-08-15 | 6.200 | 269,600 | -500 | 0.35% | 1,671,520 |
| 2013-08-16 | 2013-08-13 | 6.400 | 270,100 | -15,000 | 0.35% | 1,728,640 |
| 2013-08-15 | 2013-08-12 | 6.160 | 285,100 | -1,500 | 0.37% | 1,756,216 |
| 2013-08-13 | 2013-08-09 | 6.200 | 286,600 | +3,000 | 0.37% | 1,776,920 |
| 2013-08-07 | 2013-08-05 | 5.680 | 283,600 | +2,500 | 0.37% | 1,610,848 |
| 2013-08-06 | 2013-08-02 | 5.640 | 281,100 | -2,500 | 0.37% | 1,585,404 |
| 2013-07-26 | 2013-07-24 | 5.840 | 283,600 | +4,000 | 0.37% | 1,656,224 |
| 2013-07-25 | 2013-07-23 | 5.600 | 279,600 | -2,000 | 0.37% | 1,565,760 |
| 2013-07-24 | 2013-07-22 | 5.600 | 281,600 | +2,500 | 0.37% | 1,576,960 |
| 2013-07-16 | 2013-07-12 | 5.600 | 279,100 | +500 | 0.36% | 1,562,960 |
| 2013-07-15 | 2013-07-11 | 5.520 | 278,600 | -6,000 | 0.36% | 1,537,872 |
| 2013-07-12 | 2013-07-10 | 5.520 | 284,600 | +4,000 | 0.37% | 1,570,992 |
| 2013-07-11 | 2013-07-09 | 5.640 | 280,600 | -2,000 | 0.37% | 1,582,584 |
| 2013-07-08 | 2013-07-04 | 5.600 | 282,600 | +2,500 | 0.37% | 1,582,560 |
| 2013-07-04 | 2013-07-02 | 5.960 | 280,100 | -9,500 | 0.37% | 1,669,396 |
| 2013-07-03 | 2013-06-28 | 6.280 | 289,600 | -1,500 | 0.38% | 1,818,688 |
| 2013-07-02 | 2013-06-27 | 6.160 | 291,100 | +9,500 | 0.38% | 1,793,176 |
| 2013-06-26 | 2013-06-24 | 5.800 | 281,600 | -500 | 0.37% | 1,633,280 |
| 2013-06-19 | 2013-06-17 | 6.000 | 282,100 | +1,000 | 0.37% | 1,692,600 |
| 2013-06-17 | 2013-06-13 | 6.080 | 281,100 | -500 | 0.37% | 1,709,088 |
| 2013-06-14 | 2013-06-11 | 6.320 | 281,600 | -6,500 | 0.37% | 1,779,712 |
| 2013-06-13 | 2013-06-10 | 6.280 | 288,100 | +1,000 | 0.38% | 1,809,268 |
| 2013-06-11 | 2013-06-07 | 6.240 | 287,100 | +5,000 | 0.38% | 1,791,504 |
| 2013-06-04 | 2013-05-31 | 6.240 | 282,100 | -2,000 | 0.37% | 1,760,304 |
| 2013-05-31 | 2013-05-29 | 6.320 | 284,100 | +78,000 | 0.37% | 1,795,512 |
| 2013-05-30 | 2013-05-28 | 6.600 | 206,100 | +89,500 | 0.27% | 1,360,260 |
| 2013-05-29 | 2013-05-27 | 6.400 | 116,600 | -6,000 | 0.15% | 746,240 |
| 2013-05-28 | 2013-05-24 | 5.720 | 122,600 | -4,500 | 0.16% | 701,272 |
| 2013-05-27 | 2013-05-23 | 5.520 | 127,100 | -1,000 | 0.17% | 701,592 |
| 2013-05-21 | 2013-05-16 | 5.360 | 128,100 | +2,500 | 0.17% | 686,616 |
| 2013-05-20 | 2013-05-15 | 5.360 | 125,600 | -3,500 | 0.16% | 673,216 |
| 2013-05-15 | 2013-05-13 | 5.600 | 129,100 | +3,000 | 0.17% | 722,960 |
| 2013-05-09 | 2013-05-07 | 5.640 | 126,100 | +2,500 | 0.16% | 711,204 |
| 2013-05-08 | 2013-05-06 | 5.720 | 123,600 | -1,500 | 0.16% | 706,992 |
| 2013-05-07 | 2013-05-03 | 5.640 | 125,100 | -3,500 | 0.16% | 705,564 |
| 2013-05-06 | 2013-05-02 | 5.880 | 128,600 | -2,500 | 0.17% | 756,168 |
| 2013-04-26 | 2013-04-24 | 5.240 | 131,100 | +2,500 | 0.17% | 686,964 |
| 2013-04-17 | 2013-04-15 | 5.200 | 128,600 | -6,500 | 0.17% | 668,720 |
| 2013-04-12 | 2013-04-10 | 5.360 | 135,100 | +5,000 | 0.18% | 724,136 |
| 2013-04-11 | 2013-04-09 | 5.360 | 130,100 | -2,500 | 0.17% | 697,336 |
| 2013-04-10 | 2013-04-08 | 5.200 | 132,600 | -1,500 | 0.17% | 689,520 |
| 2013-04-09 | 2013-04-05 | 5.200 | 134,100 | +1,500 | 0.18% | 697,320 |
| 2013-04-08 | 2013-04-03 | 5.320 | 132,600 | -2,500 | 0.17% | 705,432 |
| 2013-04-05 | 2013-04-02 | 5.560 | 135,100 | -2,500 | 0.18% | 751,156 |
| 2013-04-03 | 2013-03-28 | 5.800 | 137,600 | +3,500 | 0.18% | 798,080 |
| 2013-04-02 | 2013-03-27 | 6.000 | 134,100 | -1,000 | 0.18% | 804,600 |
| 2013-03-28 | 2013-03-26 | 5.680 | 135,100 | +1,000 | 0.18% | 767,368 |
| 2013-03-26 | 2013-03-22 | 5.760 | 134,100 | +1,000 | 0.18% | 772,416 |
| 2013-03-21 | 2013-03-19 | 6.200 | 133,100 | +1,500 | 0.17% | 825,220 |
| 2013-03-20 | 2013-03-18 | 6.360 | 131,600 | +21,500 | 0.17% | 836,976 |
| 2013-03-19 | 2013-03-15 | 6.520 | 110,100 | -2,000 | 0.14% | 717,852 |
| 2013-03-18 | 2013-03-14 | 6.400 | 112,100 | -1,000 | 0.15% | 717,440 |
| 2013-03-15 | 2013-03-13 | 6.320 | 113,100 | -500 | 0.15% | 714,792 |
| 2013-03-14 | 2013-03-12 | 6.440 | 113,600 | -500 | 0.15% | 731,584 |
| 2013-03-12 | 2013-03-08 | 6.960 | 114,100 | -3,000 | 0.15% | 794,136 |
| 2013-03-11 | 2013-03-07 | 7.000 | 117,100 | +6,500 | 0.15% | 819,700 |
| 2013-03-08 | 2013-03-06 | 6.640 | 110,600 | -9,000 | 0.14% | 734,384 |
| 2013-03-07 | 2013-03-05 | 6.880 | 119,600 | -5,000 | 0.16% | 822,848 |
| 2013-03-06 | 2013-03-04 | 6.680 | 124,600 | +22,000 | 0.16% | 832,328 |
| 2013-03-05 | 2013-03-01 | 7.320 | 102,600 | +5,500 | 0.13% | 751,032 |
| 2013-03-04 | 2013-02-28 | 7.800 | 97,100 | -7,000 | 0.13% | 757,380 |
| 2013-03-01 | 2013-02-27 | 8.080 | 104,100 | +5,500 | 0.14% | 841,128 |
| 2013-02-28 | 2013-02-26 | 8.240 | 98,600 | +6,500 | 0.13% | 812,464 |
| 2013-02-27 | 2013-02-25 | 8.200 | 92,100 | -1,500 | 0.12% | 755,220 |
| 2013-02-26 | 2013-02-22 | 8.640 | 93,600 | -19,000 | 0.12% | 808,704 |
| 2013-02-25 | 2013-02-21 | 8.560 | 112,600 | +14,000 | 0.15% | 963,856 |
| 2013-02-22 | 2013-02-20 | 9.480 | 98,600 | -4,500 | 0.13% | 934,728 |
| 2013-02-21 | 2013-02-19 | 9.440 | 103,100 | +22,000 | 0.13% | 973,264 |
| 2013-02-20 | 2013-02-18 | 10.200 | 81,100 | +2,500 | 0.11% | 827,220 |
| 2013-02-19 | 2013-02-15 | 9.600 | 78,600 | +3,000 | 0.10% | 754,560 |
| 2013-02-18 | 2013-02-14 | 9.360 | 75,600 | +5,500 | 0.10% | 707,616 |
| 2013-02-14 | 2013-02-07 | 10.000 | 70,100 | -1,000 | 0.09% | 701,000 |
| 2013-02-08 | 2013-02-06 | 9.920 | 71,100 | -12,500 | 0.09% | 705,312 |
| 2013-02-07 | 2013-02-05 | 9.360 | 83,600 | +3,000 | 0.11% | 782,496 |
| 2013-02-06 | 2013-02-04 | 9.320 | 80,600 | +4,000 | 0.11% | 751,192 |
| 2013-02-05 | 2013-02-01 | 10.400 | 76,600 | -750 | 0.10% | 796,640 |
| 2013-02-04 | 2013-01-31 | 9.240 | 77,350 | -4,000 | 0.10% | 714,714 |
| 2013-02-01 | 2013-01-30 | 9.360 | 81,350 | +500 | 0.11% | 761,436 |
| 2013-01-31 | 2013-01-29 | 9.200 | 80,850 | -4,000 | 0.11% | 743,820 |
| 2013-01-29 | 2013-01-25 | 9.560 | 84,850 | +7,500 | 0.11% | 811,166 |
| 2013-01-28 | 2013-01-24 | 9.120 | 77,350 | +500 | 0.10% | 705,432 |
| 2013-01-24 | 2013-01-22 | 9.560 | 76,850 | -26,000 | 0.10% | 734,686 |
| 2013-01-23 | 2013-01-21 | 10.400 | 102,850 | -13,750 | 0.13% | 1,069,640 |
| 2013-01-22 | 2013-01-18 | 9.320 | 116,600 | +45,250 | 0.15% | 1,086,712 |
| 2013-01-21 | 2013-01-17 | 8.160 | 71,350 | -2,000 | 0.09% | 582,216 |
| 2013-01-18 | 2013-01-16 | 8.120 | 73,350 | +2,500 | 0.10% | 595,602 |
| 2013-01-16 | 2013-01-14 | 8.040 | 70,850 | +750 | 0.09% | 569,634 |
| 2013-01-15 | 2013-01-11 | 8.000 | 70,100 | -2,000 | 0.09% | 560,800 |
| 2013-01-14 | 2013-01-10 | 8.200 | 72,100 | -1,000 | 0.09% | 591,220 |
| 2013-01-11 | 2013-01-09 | 8.400 | 73,100 | +3,500 | 0.10% | 614,040 |
| 2013-01-10 | 2013-01-08 | 7.960 | 69,600 | +9,500 | 0.09% | 554,016 |
| 2013-01-09 | 2013-01-07 | 8.360 | 60,100 | +3,000 | 0.08% | 502,436 |
| 2013-01-08 | 2013-01-04 | 7.600 | 57,100 | +1,500 | 0.07% | 433,960 |
| 2013-01-04 | 2013-01-02 | 6.400 | 55,600 | +500 | 0.07% | 355,840 |
| 2013-01-03 | 2012-12-31 | 6.120 | 55,100 | +2,500 | 0.07% | 337,212 |
| 2012-12-18 | 2012-12-14 | 6.320 | 52,600 | +1,000 | 0.07% | 332,432 |
| 2012-12-05 | 2012-12-03 | 6.160 | 51,600 | -1,000 | 0.07% | 317,856 |
| 2012-11-30 | 2012-11-28 | 6.120 | 52,600 | -1,000 | 0.07% | 321,912 |
| 2012-11-27 | 2012-11-23 | 6.280 | 53,600 | +500 | 0.07% | 336,608 |
| 2012-11-26 | 2012-11-22 | 6.000 | 53,100 | +500 | 0.07% | 318,600 |
| 2012-11-23 | 2012-11-21 | 5.480 | 52,600 | -4,500 | 0.07% | 288,248 |
| 2012-11-16 | 2012-11-14 | 5.200 | 57,100 | +3,500 | 0.07% | 296,920 |
| 2012-11-09 | 2012-11-07 | 5.440 | 53,600 | -2,000 | 0.07% | 291,584 |
| 2012-11-08 | 2012-11-06 | 5.400 | 55,600 | +2,000 | 0.07% | 300,240 |
| 2012-10-29 | 2012-10-25 | 4.920 | 53,600 | +250 | 0.07% | 263,712 |
| 2012-10-25 | 2012-10-22 | 4.920 | 53,350 | +1,250 | 0.07% | 262,482 |
| 2012-10-05 | 2012-10-03 | 5.200 | 52,100 | -63,100 | 0.07% | 270,920 |
| 2012-09-19 | 2012-09-17 | 5.520 | 115,200 | +57,600 | 0.15% | 635,904 |
| 2012-09-17 | 2012-09-13 | 5.520 | 57,600 | -8,750 | 0.08% | 317,952 |
| 2012-09-14 | 2012-09-12 | 5.360 | 66,350 | -1,000 | 0.09% | 355,636 |
| 2012-09-12 | 2012-09-10 | 5.680 | 67,350 | +4,000 | 0.09% | 382,548 |
| 2012-09-07 | 2012-09-05 | 4.880 | 63,350 | +6,250 | 0.08% | 309,148 |
| 2012-09-06 | 2012-09-04 | 4.960 | 57,100 | +3,500 | 0.07% | 283,216 |
| 2012-09-05 | 2012-09-03 | 4.480 | 53,600 | -2,750 | 0.07% | 240,128 |
| 2012-09-04 | 2012-08-31 | 4.720 | 56,350 | +1,500 | 0.07% | 265,972 |
| 2012-09-03 | 2012-08-30 | 4.800 | 54,850 | -5,500 | 0.07% | 263,280 |
| 2012-08-30 | 2012-08-28 | 5.920 | 60,350 | +750 | 0.08% | 357,272 |
| 2012-08-29 | 2012-08-27 | 6.080 | 59,600 | +1,750 | 0.08% | 362,368 |
| 2012-08-17 | 2012-08-15 | 6.240 | 57,850 | -500 | 0.08% | 360,984 |
| 2012-08-06 | 2012-08-02 | 6.320 | 58,350 | -3,500 | 0.08% | 368,772 |
| 2012-07-31 | 2012-07-27 | 6.240 | 61,850 | +3,500 | 0.08% | 385,944 |
| 2012-07-24 | 2012-07-20 | 6.480 | 58,350 | -2,500 | 0.08% | 378,108 |
| 2012-07-23 | 2012-07-19 | 6.400 | 60,850 | +8,750 | 0.08% | 389,440 |
| 2012-07-19 | 2012-07-17 | 6.400 | 52,100 | -500 | 0.07% | 333,440 |
| 2012-06-28 | 2012-06-26 | 6.000 | 52,600 | -1,250 | 0.07% | 315,600 |
| 2012-05-22 | 2012-05-18 | 5.680 | 53,850 | -2,500 | 0.07% | 305,868 |
| 2012-05-09 | 2012-05-07 | 6.400 | 56,350 | +750 | 0.07% | 360,640 |
| 2012-05-02 | 2012-04-27 | 6.640 | 55,600 | -250 | 0.07% | 369,184 |
| 2012-04-16 | 2012-04-12 | 6.880 | 55,850 | -1,250 | 0.07% | 384,248 |
| 2012-04-13 | 2012-04-11 | 6.880 | 57,100 | +250 | 0.07% | 392,848 |
| 2012-04-02 | 2012-03-29 | 7.040 | 56,850 | -1,250 | 0.07% | 400,224 |
| 2012-03-29 | 2012-03-27 | 6.960 | 58,100 | -1,250 | 0.08% | 404,376 |
| 2012-03-26 | 2012-03-22 | 7.600 | 59,350 | -1,250 | 0.08% | 451,060 |
| 2012-03-23 | 2012-03-21 | 7.680 | 60,600 | +250 | 0.08% | 465,408 |
| 2012-03-22 | 2012-03-20 | 7.360 | 60,350 | -1,000 | 0.08% | 444,176 |
| 2012-03-16 | 2012-03-14 | 7.760 | 61,350 | -1,500 | 0.08% | 476,076 |
| 2012-03-14 | 2012-03-12 | 8.080 | 62,850 | +1,250 | 0.16% | 507,828 |
| 2012-03-13 | 2012-03-09 | 7.840 | 61,600 | +1,000 | 0.16% | 482,944 |
| 2012-03-05 | 2012-03-01 | 8.000 | 60,600 | -1,750 | 0.16% | 484,800 |
| 2012-03-01 | 2012-02-28 | 8.000 | 62,350 | +1,250 | 0.16% | 498,800 |
| 2012-02-23 | 2012-02-21 | 8.640 | 61,100 | +1,250 | 0.16% | 527,904 |
| 2012-02-17 | 2012-02-15 | 8.800 | 59,850 | +250 | 0.16% | 526,680 |
| 2012-02-15 | 2012-02-13 | 8.560 | 59,600 | -2,500 | 0.15% | 510,176 |
| 2012-02-14 | 2012-02-10 | 8.400 | 62,100 | +750 | 0.16% | 521,640 |
| 2012-02-10 | 2012-02-08 | 8.480 | 61,350 | +750 | 0.16% | 520,248 |
| 2012-02-09 | 2012-02-07 | 8.800 | 60,600 | +2,500 | 0.16% | 533,280 |
| 2012-02-08 | 2012-02-06 | 8.960 | 58,100 | -1,250 | 0.15% | 520,576 |
| 2012-02-07 | 2012-02-03 | 8.000 | 59,350 | +2,000 | 0.15% | 474,800 |
| 2012-02-06 | 2012-02-02 | 7.280 | 57,350 | -500 | 0.15% | 417,508 |
| 2012-02-02 | 2012-01-31 | 6.480 | 57,850 | -1,250 | 0.15% | 374,868 |
| 2012-01-27 | 2012-01-20 | 6.720 | 59,100 | -2,500 | 0.15% | 397,152 |
| 2012-01-05 | 2012-01-03 | 5.760 | 61,600 | +1,250 | 0.16% | 354,816 |
| 2012-01-04 | 2011-12-30 | 5.520 | 60,350 | -1,000 | 0.16% | 333,132 |
| 2012-01-03 | 2011-12-29 | 5.680 | 61,350 | -3,000 | 0.16% | 348,468 |
| 2011-12-30 | 2011-12-28 | 5.600 | 64,350 | -1,250 | 0.17% | 360,360 |
| 2011-12-29 | 2011-12-23 | 5.760 | 65,600 | +6,250 | 0.17% | 377,856 |
| 2011-12-23 | 2011-12-21 | 6.000 | 59,350 | +250 | 0.15% | 356,100 |
| 2011-12-20 | 2011-12-16 | 6.240 | 59,100 | +2,500 | 0.15% | 368,784 |
| 2011-12-16 | 2011-12-14 | 6.240 | 56,600 | +500 | 0.15% | 353,184 |
| 2011-12-14 | 2011-12-12 | 6.880 | 56,100 | -2,500 | 0.15% | 385,968 |
| 2011-12-13 | 2011-12-09 | 6.960 | 58,600 | +2,750 | 0.15% | 407,856 |
| 2011-12-09 | 2011-12-07 | 7.040 | 55,850 | +1,500 | 0.14% | 393,184 |
| 2011-12-07 | 2011-12-05 | 7.200 | 54,350 | +750 | 0.14% | 391,320 |
| 2011-12-06 | 2011-12-02 | 7.280 | 53,600 | +250 | 0.14% | 390,208 |
| 2011-12-05 | 2011-12-01 | 7.440 | 53,350 | +2,500 | 0.14% | 396,924 |
| 2011-12-02 | 2011-11-30 | 7.280 | 50,850 | +250 | 0.13% | 370,188 |
| 2011-11-29 | 2011-11-25 | 7.040 | 50,600 | +750 | 0.13% | 356,224 |
| 2011-11-23 | 2011-11-21 | 7.280 | 49,850 | +500 | 0.13% | 362,908 |
| 2011-11-21 | 2011-11-17 | 7.680 | 49,350 | -250 | 0.13% | 379,008 |
| 2011-11-18 | 2011-11-16 | 7.760 | 49,600 | -500 | 0.13% | 384,896 |
| 2011-11-17 | 2011-11-15 | 8.000 | 50,100 | -7,500 | 0.13% | 400,800 |
| 2011-11-15 | 2011-11-11 | 7.360 | 57,600 | +250 | 0.15% | 423,936 |
| 2011-11-14 | 2011-11-10 | 7.200 | 57,350 | -1,250 | 0.15% | 412,920 |
| 2011-11-11 | 2011-11-09 | 7.600 | 58,600 | -1,500 | 0.15% | 445,360 |
| 2011-11-10 | 2011-11-08 | 7.360 | 60,100 | +1,500 | 0.16% | 442,336 |
| 2011-11-08 | 2011-11-04 | 7.680 | 58,600 | +6,250 | 0.15% | 450,048 |
| 2011-11-03 | 2011-11-01 | 7.200 | 52,350 | +3,250 | 0.14% | 376,920 |
| 2011-11-02 | 2011-10-31 | 7.920 | 49,100 | -6,000 | 0.13% | 388,872 |
| 2011-11-01 | 2011-10-28 | 8.640 | 55,100 | -1,250 | 0.14% | 476,064 |
| 2011-10-31 | 2011-10-27 | 7.120 | 56,350 | +1,750 | 0.15% | 401,212 |
| 2011-10-27 | 2011-10-25 | 6.400 | 54,600 | -3,750 | 0.14% | 349,440 |
| 2011-10-21 | 2011-10-19 | 6.240 | 58,350 | -1,250 | 0.15% | 364,104 |
| 2011-10-20 | 2011-10-18 | 6.160 | 59,600 | +250 | 0.15% | 367,136 |
| 2011-10-19 | 2011-10-17 | 7.040 | 59,350 | -8,000 | 0.15% | 417,824 |
| 2011-10-14 | 2011-10-12 | 6.160 | 67,350 | +4,750 | 0.17% | 414,876 |
| 2011-10-13 | 2011-10-11 | 6.160 | 62,600 | -4,750 | 0.16% | 385,616 |
| 2011-10-12 | 2011-10-10 | 5.680 | 67,350 | +4,750 | 0.17% | 382,548 |
| 2011-10-11 | 2011-10-07 | 5.360 | 62,600 | +250 | 0.16% | 335,536 |
| 2011-10-07 | 2011-10-04 | 4.960 | 62,350 | +1,250 | 0.16% | 309,256 |
| 2011-10-06 | 2011-10-03 | 4.880 | 61,100 | +750 | 0.16% | 298,168 |
| 2011-09-30 | 2011-09-27 | 6.160 | 60,350 | +8,000 | 0.16% | 371,756 |
| 2011-08-17 | 2011-08-15 | 11.040 | 52,350 | -1,250 | 0.14% | 577,944 |
| 2011-08-16 | 2011-08-12 | 11.120 | 53,600 | +1,250 | 0.14% | 596,032 |
| 2011-08-11 | 2011-08-09 | 10.880 | 52,350 | +2,000 | 0.14% | 569,568 |
| 2011-08-10 | 2011-08-08 | 11.680 | 50,350 | +1,000 | 0.13% | 588,088 |
| 2011-08-09 | 2011-08-05 | 12.720 | 49,350 | -8,500 | 0.13% | 627,732 |
| 2011-07-29 | 2011-07-27 | 14.640 | 57,850 | +1,250 | 0.15% | 846,924 |
| 2011-07-28 | 2011-07-26 | 14.560 | 56,600 | -2,250 | 0.15% | 824,096 |
| 2011-07-25 | 2011-07-21 | 14.960 | 58,850 | +1,500 | 0.15% | 880,396 |
| 2011-07-19 | 2011-07-15 | 15.120 | 57,350 | -3,500 | 0.15% | 867,132 |
| 2011-07-15 | 2011-07-13 | 15.360 | 60,850 | -500 | 0.16% | 934,656 |
| 2011-07-12 | 2011-07-08 | 15.200 | 61,350 | +5,500 | 0.16% | 932,520 |
| 2011-07-11 | 2011-07-07 | 13.680 | 55,850 | -750 | 0.15% | 764,028 |
| 2011-07-07 | 2011-07-05 | 13.200 | 56,600 | +1,250 | 0.15% | 747,120 |
| 2011-07-06 | 2011-07-04 | 13.520 | 55,350 | +250 | 0.14% | 748,332 |
| 2011-07-05 | 2011-06-30 | 14.080 | 55,100 | -1,250 | 0.14% | 775,808 |
| 2011-06-29 | 2011-06-27 | 14.640 | 56,350 | +5,750 | 0.15% | 824,964 |
| 2011-06-28 | 2011-06-24 | 14.720 | 50,600 | -5,500 | 0.13% | 744,832 |
| 2011-06-24 | 2011-06-22 | 14.560 | 56,100 | -2,500 | 0.15% | 816,816 |
| 2011-06-22 | 2011-06-20 | 14.640 | 58,600 | -500 | 0.15% | 857,904 |
| 2011-06-20 | 2011-06-16 | 14.800 | 59,100 | +4,750 | 0.15% | 874,680 |
| 2011-06-13 | 2011-06-09 | 15.200 | 54,350 | -250 | 0.14% | 826,120 |
| 2011-06-09 | 2011-06-07 | 15.440 | 54,600 | -500 | 0.14% | 843,024 |
| 2011-06-08 | 2011-06-03 | 15.200 | 55,100 | -500 | 0.14% | 837,520 |
| 2011-06-07 | 2011-06-02 | 15.200 | 55,600 | -3,500 | 0.14% | 845,120 |
| 2011-06-03 | 2011-06-01 | 14.720 | 59,100 | +2,500 | 0.15% | 869,952 |
| 2011-06-02 | 2011-05-31 | 14.960 | 56,600 | -5,000 | 0.15% | 846,736 |
| 2011-05-31 | 2011-05-27 | 14.640 | 61,600 | -5,500 | 0.16% | 901,824 |
| 2011-05-30 | 2011-05-26 | 15.040 | 67,100 | -2,000 | 0.17% | 1,009,184 |
| 2011-05-25 | 2011-05-23 | 14.800 | 69,100 | +5,750 | 0.18% | 1,022,680 |
| 2011-05-24 | 2011-05-20 | 15.040 | 63,350 | -1,250 | 0.16% | 952,784 |
| 2011-05-23 | 2011-05-19 | 15.520 | 64,600 | +1,250 | 0.17% | 1,002,592 |
| 2011-05-20 | 2011-05-18 | 15.360 | 63,350 | +500 | 0.16% | 973,056 |
| 2011-05-19 | 2011-05-17 | 15.360 | 62,850 | -6,250 | 0.16% | 965,376 |
| 2011-05-16 | 2011-05-12 | 16.000 | 69,100 | -1,250 | 0.18% | 1,105,600 |
| 2011-05-13 | 2011-05-11 | 16.560 | 70,350 | +5,500 | 0.18% | 1,164,996 |
| 2011-05-12 | 2011-05-09 | 16.080 | 64,850 | -250 | 0.17% | 1,042,788 |
| 2011-05-11 | 2011-05-06 | 16.400 | 65,100 | +3,250 | 0.17% | 1,067,640 |
| 2011-05-06 | 2011-05-04 | 14.880 | 61,850 | -1,250 | 0.16% | 920,328 |
| 2011-05-05 | 2011-05-03 | 15.040 | 63,100 | -1,250 | 0.16% | 949,024 |
| 2011-05-04 | 2011-04-29 | 15.600 | 64,350 | +2,500 | 0.17% | 1,003,860 |
| 2011-05-03 | 2011-04-28 | 15.920 | 61,850 | +500 | 0.16% | 984,652 |
| 2011-04-29 | 2011-04-27 | 15.440 | 61,350 | -8,250 | 0.16% | 947,244 |
| 2011-04-28 | 2011-04-26 | 14.800 | 69,600 | -12,250 | 0.18% | 1,030,080 |
| 2011-04-20 | 2011-04-18 | 19.520 | 81,850 | +2,250 | 0.21% | 1,597,712 |
| 2011-04-19 | 2011-04-15 | 19.200 | 79,600 | -2,000 | 0.21% | 1,528,320 |
| 2011-04-18 | 2011-04-14 | 19.440 | 81,600 | +3,000 | 0.21% | 1,586,304 |
| 2011-04-15 | 2011-04-13 | 17.360 | 78,600 | +3,250 | 0.20% | 1,364,496 |
| 2011-04-14 | 2011-04-12 | 16.880 | 75,350 | -1,750 | 0.20% | 1,271,908 |
| 2011-04-13 | 2011-04-11 | 17.040 | 77,100 | +3,250 | 0.20% | 1,313,784 |
| 2011-04-12 | 2011-04-08 | 17.040 | 73,850 | -5,250 | 0.19% | 1,258,404 |
| 2011-04-11 | 2011-04-07 | 17.360 | 79,100 | -17,250 | 0.21% | 1,373,176 |
| 2011-04-08 | 2011-04-06 | 17.520 | 96,350 | +19,000 | 0.25% | 1,688,052 |
| 2011-04-07 | 2011-04-04 | 15.680 | 77,350 | +3,250 | 0.20% | 1,212,848 |
| 2011-04-06 | 2011-04-01 | 15.200 | 74,100 | -2,250 | 0.19% | 1,126,320 |
| 2011-04-04 | 2011-03-31 | 14.880 | 76,350 | -2,000 | 0.20% | 1,136,088 |
| 2011-04-01 | 2011-03-30 | 14.080 | 78,350 | +3,750 | 0.20% | 1,103,168 |
| 2011-03-31 | 2011-03-29 | 14.000 | 74,600 | -750 | 0.19% | 1,044,400 |
| 2011-03-30 | 2011-03-28 | 13.120 | 75,350 | +1,250 | 0.20% | 988,592 |
| 2011-03-29 | 2011-03-25 | 13.200 | 74,100 | +750 | 0.19% | 978,120 |
| 2011-03-28 | 2011-03-24 | 10.960 | 73,350 | -15,000 | 0.19% | 803,916 |
| 2011-03-24 | 2011-03-22 | 11.040 | 88,350 | +15,000 | 0.23% | 975,384 |
| 2011-03-18 | 2011-03-16 | 10.320 | 73,350 | +1,250 | 0.19% | 756,972 |
| 2011-03-11 | 2011-03-09 | 11.280 | 72,100 | +500 | 0.19% | 813,288 |
| 2011-03-07 | 2011-03-03 | 11.600 | 71,600 | -2,500 | 0.19% | 830,560 |
| 2011-02-28 | 2011-02-24 | 11.600 | 74,100 | +1,250 | 0.19% | 859,560 |
| 2011-02-25 | 2011-02-23 | 11.840 | 72,850 | -1,250 | 0.19% | 862,544 |
| 2011-02-22 | 2011-02-18 | 12.640 | 74,100 | +750 | 0.19% | 936,624 |
| 2011-02-21 | 2011-02-17 | 12.640 | 73,350 | +2,500 | 0.19% | 927,144 |
| 2011-02-16 | 2011-02-14 | 11.600 | 70,850 | +750 | 0.18% | 821,860 |
| 2011-02-10 | 2011-02-08 | 12.800 | 70,100 | -2,500 | 0.18% | 897,280 |
| 2011-01-31 | 2011-01-27 | 12.800 | 72,600 | +1,250 | 0.19% | 929,280 |
| 2011-01-28 | 2011-01-26 | 12.880 | 71,350 | -6,000 | 0.19% | 918,988 |
| 2011-01-27 | 2011-01-25 | 13.120 | 77,350 | +1,250 | 0.20% | 1,014,832 |
| 2011-01-25 | 2011-01-21 | 13.440 | 76,100 | +1,000 | 0.20% | 1,022,784 |
| 2011-01-21 | 2011-01-19 | 14.000 | 75,100 | +750 | 0.20% | 1,051,400 |
| 2011-01-19 | 2011-01-17 | 13.520 | 74,350 | -3,750 | 0.19% | 1,005,212 |
| 2011-01-18 | 2011-01-14 | 14.640 | 78,100 | +1,250 | 0.20% | 1,143,384 |
| 2011-01-14 | 2011-01-12 | 14.560 | 76,850 | +1,750 | 0.20% | 1,118,936 |
| 2011-01-13 | 2011-01-11 | 14.640 | 75,100 | +3,750 | 0.20% | 1,099,464 |
| 2011-01-12 | 2011-01-10 | 14.640 | 71,350 | +5,000 | 0.19% | 1,044,564 |
| 2011-01-05 | 2011-01-03 | 12.800 | 66,350 | -750 | 0.17% | 849,280 |
| 2011-01-04 | 2010-12-31 | 12.480 | 67,100 | +500 | 0.17% | 837,408 |
| 2010-12-22 | 2010-12-20 | 10.880 | 66,600 | +1,250 | 0.17% | 724,608 |
| 2010-12-21 | 2010-12-17 | 11.280 | 65,350 | -250 | 0.17% | 737,148 |
| 2010-12-17 | 2010-12-15 | 11.600 | 65,600 | +250 | 0.17% | 760,960 |
| 2010-12-14 | 2010-12-10 | 12.320 | 65,350 | +1,250 | 0.17% | 805,112 |
| 2010-12-10 | 2010-12-08 | 12.960 | 64,100 | -1,250 | 0.17% | 830,736 |
| 2010-12-08 | 2010-12-06 | 13.040 | 65,350 | -5,750 | 0.17% | 852,164 |
| 2010-12-07 | 2010-12-03 | 13.600 | 71,100 | +3,500 | 0.19% | 966,960 |
| 2010-12-02 | 2010-11-30 | 11.680 | 67,600 | -250 | 0.18% | 789,568 |
| 2010-11-26 | 2010-11-24 | 12.400 | 67,850 | -1,000 | 0.18% | 841,340 |
| 2010-11-23 | 2010-11-19 | 13.040 | 68,850 | +1,000 | 0.18% | 897,804 |
| 2010-11-22 | 2010-11-18 | 12.480 | 67,850 | +1,250 | 0.18% | 846,768 |
| 2010-11-19 | 2010-11-17 | 12.640 | 66,600 | -750 | 0.17% | 841,824 |
| 2010-11-18 | 2010-11-16 | 13.360 | 67,350 | -250 | 0.18% | 899,796 |
| 2010-11-17 | 2010-11-15 | 14.080 | 67,600 | +500 | 0.18% | 951,808 |
| 2010-11-12 | 2010-11-10 | 14.960 | 67,100 | -1,000 | 0.17% | 1,003,816 |
| 2010-11-11 | 2010-11-09 | 14.880 | 68,100 | -750 | 0.18% | 1,013,328 |
| 2010-11-08 | 2010-11-04 | 15.760 | 68,850 | -6,000 | 0.18% | 1,085,076 |
| 2010-11-05 | 2010-11-03 | 15.280 | 74,850 | +3,500 | 0.20% | 1,143,708 |
| 2010-11-04 | 2010-11-02 | 15.200 | 71,350 | +6,250 | 0.19% | 1,084,520 |
| 2010-11-03 | 2010-11-01 | 15.120 | 65,100 | -1,250 | 0.17% | 984,312 |
| 2010-11-02 | 2010-10-29 | 15.360 | 66,350 | -2,250 | 0.17% | 1,019,136 |
| 2010-11-01 | 2010-10-28 | 16.160 | 68,600 | +1,000 | 0.18% | 1,108,576 |
| 2010-10-29 | 2010-10-27 | 16.480 | 67,600 | +3,750 | 0.18% | 1,114,048 |
| 2010-10-28 | 2010-10-26 | 16.560 | 63,850 | +250 | 0.17% | 1,057,356 |
| 2010-10-26 | 2010-10-22 | 16.400 | 63,600 | +500 | 0.17% | 1,043,040 |
| 2010-10-22 | 2010-10-20 | 16.800 | 63,100 | -2,500 | 0.16% | 1,060,080 |
| 2010-10-21 | 2010-10-19 | 17.120 | 65,600 | +1,250 | 0.17% | 1,123,072 |
| 2010-10-19 | 2010-10-15 | 17.200 | 64,350 | +500 | 0.17% | 1,106,820 |
| 2010-10-18 | 2010-10-14 | 17.280 | 63,850 | +250 | 0.17% | 1,103,328 |
| 2010-10-15 | 2010-10-13 | 17.200 | 63,600 | +750 | 0.17% | 1,093,920 |
| 2010-10-12 | 2010-10-08 | 17.840 | 62,850 | -2,500 | 0.16% | 1,121,244 |
| 2010-10-08 | 2010-10-06 | 18.400 | 65,350 | -2,750 | 0.17% | 1,202,440 |
| 2010-10-07 | 2010-10-05 | 18.240 | 68,100 | +1,000 | 0.18% | 1,242,144 |
| 2010-10-05 | 2010-09-30 | 18.160 | 67,100 | +500 | 0.17% | 1,218,536 |
| 2010-10-04 | 2010-09-29 | 18.560 | 66,600 | -500 | 0.17% | 1,236,096 |
| 2010-09-30 | 2010-09-28 | 18.720 | 67,100 | +1,500 | 0.17% | 1,256,112 |
| 2010-09-29 | 2010-09-27 | 17.760 | 65,600 | -250 | 0.17% | 1,165,056 |
| 2010-09-28 | 2010-09-24 | 18.000 | 65,850 | -1,250 | 0.17% | 1,185,300 |
| 2010-09-22 | 2010-09-20 | 18.720 | 67,100 | -1,500 | 0.17% | 1,256,112 |
| 2010-09-20 | 2010-09-16 | 19.600 | 68,600 | +6,000 | 0.18% | 1,344,560 |
| 2010-09-16 | 2010-09-14 | 18.800 | 62,600 | -500 | 0.16% | 1,176,880 |
| 2010-09-15 | 2010-09-13 | 18.640 | 63,100 | -500 | 0.16% | 1,176,184 |
| 2010-09-13 | 2010-09-09 | 18.160 | 63,600 | -250 | 0.17% | 1,154,976 |
| 2010-09-10 | 2010-09-08 | 18.400 | 63,850 | +1,250 | 0.17% | 1,174,840 |
| 2010-09-08 | 2010-09-06 | 18.480 | 62,600 | -750 | 0.16% | 1,156,848 |
| 2010-09-07 | 2010-09-03 | 18.160 | 63,350 | +500 | 0.17% | 1,150,436 |
| 2010-09-06 | 2010-09-02 | 18.000 | 62,850 | -6,750 | 0.16% | 1,131,300 |
| 2010-09-03 | 2010-09-01 | 18.560 | 69,600 | +6,000 | 0.18% | 1,291,776 |
| 2010-09-02 | 2010-08-31 | 16.480 | 63,600 | +1,250 | 0.17% | 1,048,128 |
| 2010-09-01 | 2010-08-30 | 16.720 | 62,350 | -1,500 | 0.16% | 1,042,492 |
| 2010-08-31 | 2010-08-27 | 17.040 | 63,850 | +1,250 | 0.17% | 1,088,004 |
| 2010-08-30 | 2010-08-26 | 18.160 | 62,600 | -2,250 | 0.16% | 1,136,816 |
| 2010-08-27 | 2010-08-25 | 18.160 | 64,850 | -500 | 0.17% | 1,177,676 |
| 2010-08-26 | 2010-08-24 | 18.480 | 65,350 | -1,250 | 0.17% | 1,207,668 |
| 2010-08-25 | 2010-08-23 | 18.480 | 66,600 | -5,000 | 0.17% | 1,230,768 |
| 2010-08-24 | 2010-08-20 | 19.200 | 71,600 | -500 | 0.19% | 1,374,720 |
| 2010-08-23 | 2010-08-19 | 19.360 | 72,100 | -1,250 | 0.21% | 1,395,856 |
| 2010-08-19 | 2010-08-17 | 19.680 | 73,350 | +1,750 | 0.21% | 1,443,528 |
| 2010-08-17 | 2010-08-13 | 19.920 | 71,600 | +500 | 0.21% | 1,426,272 |
| 2010-08-13 | 2010-08-11 | 20.400 | 71,100 | -1,750 | 0.21% | 1,450,440 |
| 2010-08-12 | 2010-08-10 | 20.400 | 72,850 | -2,000 | 0.21% | 1,486,140 |
| 2010-08-11 | 2010-08-09 | 21.200 | 74,850 | +2,250 | 0.22% | 1,586,820 |
| 2010-08-10 | 2010-08-06 | 20.400 | 72,600 | -1,000 | 0.21% | 1,481,040 |
| 2010-08-09 | 2010-08-05 | 20.800 | 73,600 | +1,000 | 0.21% | 1,530,880 |
| 2010-08-06 | 2010-08-04 | 20.400 | 72,600 | -3,750 | 0.21% | 1,481,040 |
| 2010-08-05 | 2010-08-03 | 20.400 | 76,350 | +250 | 0.22% | 1,557,540 |
| 2010-08-04 | 2010-08-02 | 20.800 | 76,100 | -1,500 | 0.22% | 1,582,880 |
| 2010-08-03 | 2010-07-30 | 20.400 | 77,600 | +2,250 | 0.23% | 1,583,040 |
| 2010-08-02 | 2010-07-29 | 21.600 | 75,350 | +2,500 | 0.22% | 1,627,560 |
| 2010-07-30 | 2010-07-28 | 19.520 | 72,850 | -3,000 | 0.21% | 1,422,032 |
| 2010-07-29 | 2010-07-27 | 19.600 | 75,850 | +1,750 | 0.22% | 1,486,660 |
| 2010-07-27 | 2010-07-23 | 20.400 | 74,100 | -3,250 | 0.22% | 1,511,640 |
| 2010-07-26 | 2010-07-22 | 20.000 | 77,350 | +2,000 | 0.23% | 1,547,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 75,350 | +1,500 | 0.22% | 1,537,140 |
| 2010-07-22 | 2010-07-20 | 20.400 | 73,850 | +250 | 0.22% | 1,506,540 |
| 2010-07-21 | 2010-07-19 | 20.400 | 73,600 | +4,000 | 0.21% | 1,501,440 |
| 2010-07-20 | 2010-07-16 | 21.200 | 69,600 | +2,250 | 0.20% | 1,475,520 |
| 2010-07-19 | 2010-07-15 | 21.200 | 67,350 | +1,750 | 0.20% | 1,427,820 |
| 2010-07-16 | 2010-07-14 | 22.000 | 65,600 | +2,250 | 0.19% | 1,443,200 |
| 2010-07-15 | 2010-07-13 | 22.400 | 63,350 | -2,750 | 0.18% | 1,419,040 |
| 2010-07-14 | 2010-07-12 | 22.400 | 66,100 | +4,500 | 0.19% | 1,480,640 |
| 2010-07-13 | 2010-07-09 | 24.000 | 61,600 | -500 | 0.18% | 1,478,400 |
| 2010-07-12 | 2010-07-08 | 24.000 | 62,100 | -1,000 | 0.18% | 1,490,400 |
| 2010-07-09 | 2010-07-07 | 24.400 | 63,100 | -3,750 | 0.18% | 1,539,640 |
| 2010-07-08 | 2010-07-06 | 23.200 | 66,850 | +8,250 | 0.20% | 1,550,920 |
| 2010-07-07 | 2010-07-05 | 22.800 | 58,600 | -11,250 | 0.17% | 1,336,080 |
| 2010-07-06 | 2010-07-02 | 25.600 | 69,850 | +9,750 | 0.20% | 1,788,160 |
| 2010-07-05 | 2010-06-30 | 25.600 | 60,100 | -10,250 | 0.18% | 1,538,560 |
| 2010-07-02 | 2010-06-29 | 22.800 | 70,350 | -9,000 | 0.21% | 1,603,980 |
| 2010-06-30 | 2010-06-28 | 24.400 | 79,350 | -19,500 | 0.23% | 1,936,140 |
| 2010-06-29 | 2010-06-25 | 22.000 | 98,850 | -2,750 | 0.29% | 2,174,700 |
| 2010-06-28 | 2010-06-24 | 21.600 | 101,600 | +11,500 | 0.30% | 2,194,560 |
| 2010-06-25 | 2010-06-23 | 21.600 | 90,100 | +1,500 | 0.26% | 1,946,160 |
| 2010-06-24 | 2010-06-22 | 22.000 | 88,600 | -1,250 | 0.26% | 1,949,200 |
| 2010-06-23 | 2010-06-21 | 21.200 | 89,850 | +2,000 | 0.26% | 1,904,820 |
| 2010-06-22 | 2010-06-18 | 21.200 | 87,850 | +2,250 | 0.26% | 1,862,420 |
| 2010-06-21 | 2010-06-17 | 21.600 | 85,600 | -4,000 | 0.25% | 1,848,960 |
| 2010-06-18 | 2010-06-15 | 21.200 | 89,600 | -750 | 0.26% | 1,899,520 |
| 2010-06-17 | 2010-06-14 | 21.200 | 90,350 | +9,750 | 0.26% | 1,915,420 |
| 2010-06-15 | 2010-06-11 | 21.600 | 80,600 | -13,750 | 0.24% | 1,740,960 |
| 2010-06-14 | 2010-06-10 | 20.000 | 94,350 | -500 | 0.28% | 1,887,000 |
| 2010-06-11 | 2010-06-09 | 20.400 | 94,850 | -2,000 | 0.28% | 1,934,940 |
| 2010-06-10 | 2010-06-08 | 20.400 | 96,850 | -250 | 0.28% | 1,975,740 |
| 2010-06-09 | 2010-06-07 | 20.400 | 97,100 | -500 | 0.28% | 1,980,840 |
| 2010-06-08 | 2010-06-04 | 21.200 | 97,600 | -4,500 | 0.29% | 2,069,120 |
| 2010-06-07 | 2010-06-03 | 21.200 | 102,100 | +4,250 | 0.30% | 2,164,520 |
| 2010-06-04 | 2010-06-02 | 21.200 | 97,850 | -11,500 | 0.29% | 2,074,420 |
| 2010-06-02 | 2010-05-31 | 22.400 | 109,350 | +6,000 | 0.32% | 2,449,440 |
| 2010-06-01 | 2010-05-28 | 22.400 | 103,350 | +27,750 | 0.30% | 2,315,040 |
| 2010-05-31 | 2010-05-27 | 22.800 | 75,600 | -3,250 | 0.22% | 1,723,680 |
| 2010-05-27 | 2010-05-25 | 17.600 | 78,850 | +250 | 0.23% | 1,387,760 |
| 2010-05-26 | 2010-05-24 | 18.880 | 78,600 | -2,000 | 0.23% | 1,483,968 |
| 2010-05-25 | 2010-05-20 | 18.080 | 80,600 | -1,000 | 0.24% | 1,457,248 |
| 2010-05-24 | 2010-05-19 | 18.880 | 81,600 | -1,750 | 0.24% | 1,540,608 |
| 2010-05-20 | 2010-05-18 | 19.760 | 83,350 | +2,750 | 0.24% | 1,646,996 |
| 2010-05-19 | 2010-05-17 | 19.440 | 80,600 | -1,000 | 0.24% | 1,566,864 |
| 2010-05-18 | 2010-05-14 | 20.800 | 81,600 | +3,000 | 0.24% | 1,697,280 |
| 2010-05-17 | 2010-05-13 | 22.400 | 78,600 | -6,500 | 0.23% | 1,760,640 |
| 2010-05-14 | 2010-05-12 | 20.400 | 85,100 | -1,750 | 0.25% | 1,736,040 |
| 2010-05-13 | 2010-05-11 | 19.360 | 86,850 | +1,500 | 0.25% | 1,681,416 |
| 2010-05-12 | 2010-05-10 | 19.840 | 85,350 | -6,000 | 0.25% | 1,693,344 |
| 2010-05-11 | 2010-05-07 | 18.160 | 91,350 | +1,000 | 0.27% | 1,658,916 |
| 2010-05-10 | 2010-05-06 | 18.160 | 90,350 | -5,250 | 0.27% | 1,640,756 |
| 2010-05-07 | 2010-05-05 | 19.200 | 95,600 | -4,500 | 0.28% | 1,835,520 |
| 2010-05-06 | 2010-05-04 | 20.800 | 100,100 | +250 | 0.29% | 2,082,080 |
| 2010-05-05 | 2010-05-03 | 20.800 | 99,850 | +2,500 | 0.29% | 2,076,880 |
| 2010-05-04 | 2010-04-30 | 21.600 | 97,350 | -1,250 | 0.29% | 2,102,760 |
| 2010-05-03 | 2010-04-29 | 21.600 | 98,600 | +3,250 | 0.29% | 2,129,760 |
| 2010-04-30 | 2010-04-28 | 22.400 | 95,350 | +2,250 | 0.28% | 2,135,840 |
| 2010-04-29 | 2010-04-27 | 22.800 | 93,100 | -5,500 | 0.27% | 2,122,680 |
| 2010-04-28 | 2010-04-26 | 23.600 | 98,600 | +1,000 | 0.29% | 2,326,960 |
| 2010-04-27 | 2010-04-23 | 22.400 | 97,600 | +4,250 | 0.29% | 2,186,240 |
| 2010-04-26 | 2010-04-22 | 22.400 | 93,350 | +750 | 0.28% | 2,091,040 |
| 2010-04-23 | 2010-04-21 | 22.400 | 92,600 | -4,000 | 0.27% | 2,074,240 |
| 2010-04-21 | 2010-04-19 | 22.800 | 96,600 | +750 | 0.29% | 2,202,480 |
| 2010-04-20 | 2010-04-16 | 22.400 | 95,850 | +750 | 0.28% | 2,147,040 |
| 2010-04-19 | 2010-04-15 | 23.200 | 95,100 | -3,750 | 0.28% | 2,206,320 |
| 2010-04-16 | 2010-04-14 | 24.400 | 98,850 | -5,250 | 0.29% | 2,411,940 |
| 2010-04-15 | 2010-04-13 | 22.400 | 104,100 | +5,750 | 0.31% | 2,331,840 |
| 2010-04-14 | 2010-04-12 | 23.200 | 98,350 | +17,250 | 0.29% | 2,281,720 |
| 2010-04-13 | 2010-04-09 | 25.600 | 81,100 | +5,500 | 0.24% | 2,076,160 |
| 2010-04-12 | 2010-04-08 | 25.200 | 75,600 | -3,250 | 0.22% | 1,905,120 |
| 2010-04-09 | 2010-04-07 | 25.200 | 78,850 | +1,750 | 0.23% | 1,987,020 |
| 2010-04-08 | 2010-04-01 | 26.000 | 77,100 | +4,000 | 0.23% | 2,004,600 |
| 2010-04-07 | 2010-03-31 | 26.800 | 73,100 | -10,250 | 0.22% | 1,959,080 |
| 2010-04-01 | 2010-03-30 | 27.200 | 83,350 | +5,000 | 0.25% | 2,267,120 |
| 2010-03-31 | 2010-03-29 | 26.000 | 78,350 | -1,350 | 0.23% | 2,037,100 |
| 2010-03-30 | 2010-03-26 | 26.400 | 79,700 | -5,500 | 0.24% | 2,104,080 |
| 2010-03-29 | 2010-03-25 | 26.400 | 85,200 | +5,750 | 0.25% | 2,249,280 |
| 2010-03-26 | 2010-03-24 | 26.400 | 79,450 | +10,500 | 0.23% | 2,097,480 |
| 2010-03-25 | 2010-03-23 | 27.600 | 68,950 | -7,250 | 0.20% | 1,903,020 |
| 2010-03-24 | 2010-03-22 | 28.400 | 76,200 | +2,100 | 0.23% | 2,164,080 |
| 2010-03-11 | 2010-03-09 | 24.400 | 74,100 | +28,500 | 0.22% | 1,808,040 |
| 2010-03-10 | 2010-03-08 | 26.800 | 45,600 | +5,500 | 0.14% | 1,222,080 |
| 2010-03-09 | 2010-03-05 | 22.800 | 40,100 | -40,250 | 0.12% | 914,280 |
| 2010-03-08 | 2010-03-04 | 18.400 | 80,350 | -750 | 0.24% | 1,478,440 |
| 2010-03-05 | 2010-03-03 | 19.280 | 81,100 | +1,250 | 0.24% | 1,563,608 |
| 2010-03-04 | 2010-03-02 | 19.920 | 79,850 | +6,250 | 0.24% | 1,590,612 |
| 2010-03-03 | 2010-03-01 | 18.880 | 73,600 | -8,250 | 0.22% | 1,389,568 |
| 2010-03-02 | 2010-02-26 | 15.440 | 81,850 | -1,000 | 0.24% | 1,263,764 |
| 2010-03-01 | 2010-02-25 | 15.920 | 82,850 | -3,250 | 0.25% | 1,318,972 |
| 2010-02-26 | 2010-02-24 | 16.400 | 86,100 | +8,600 | 0.26% | 1,412,040 |
| 2010-02-25 | 2010-02-23 | 17.840 | 77,500 | +29,000 | 0.23% | 1,382,600 |
| 2010-02-24 | 2010-02-22 | 18.480 | 48,500 | -10,000 | 0.14% | 896,280 |
| 2010-02-23 | 2010-02-19 | 18.000 | 58,500 | -7,000 | 0.18% | 1,053,000 |
| 2010-02-22 | 2010-02-18 | 18.560 | 65,500 | +12,750 | 0.20% | 1,215,680 |
| 2010-02-19 | 2010-02-17 | 19.360 | 52,750 | -7,250 | 0.16% | 1,021,240 |
| 2010-02-18 | 2010-02-12 | 17.200 | 60,000 | -3,000 | 0.18% | 1,032,000 |
| 2010-02-17 | 2010-02-11 | 16.560 | 63,000 | -37,000 | 0.19% | 1,043,280 |
| 2010-02-12 | 2010-02-10 | 16.000 | 100,000 | +14,000 | 0.30% | 1,600,000 |
| 2010-02-11 | 2010-02-09 | 16.800 | 86,000 | -9,250 | 0.26% | 1,444,800 |
| 2010-02-10 | 2010-02-08 | 16.240 | 95,250 | +24,500 | 0.29% | 1,546,860 |
| 2010-02-09 | 2010-02-05 | 18.400 | 70,750 | +23,750 | 0.21% | 1,301,800 |
| 2010-02-08 | 2010-02-04 | 15.920 | 47,000 | +2,000 | 0.14% | 748,240 |
| 2010-02-05 | 2010-02-03 | 16.080 | 45,000 | -8,850 | 0.14% | 723,600 |
| 2010-02-04 | 2010-02-02 | 12.720 | 53,850 | +2,500 | 0.16% | 684,972 |
| 2010-02-03 | 2010-02-01 | 11.840 | 51,350 | +750 | 0.15% | 607,984 |
| 2010-02-02 | 2010-01-29 | 11.680 | 50,600 | -100 | 0.15% | 591,008 |
| 2010-01-28 | 2010-01-26 | 12.000 | 50,700 | +6,250 | 0.15% | 608,400 |
| 2010-01-27 | 2010-01-25 | 12.320 | 44,450 | +8,250 | 0.13% | 547,624 |
| 2010-01-26 | 2010-01-22 | 11.760 | 36,200 | -5,500 | 0.11% | 425,712 |
| 2010-01-25 | 2010-01-21 | 11.120 | 41,700 | -11,000 | 0.13% | 463,704 |
| 2010-01-22 | 2010-01-20 | 11.680 | 52,700 | +9,500 | 0.16% | 615,536 |
| 2010-01-21 | 2010-01-19 | 10.800 | 43,200 | +250 | 0.13% | 466,560 |
| 2010-01-19 | 2010-01-15 | 7.920 | 42,950 | +1,500 | 0.13% | 340,164 |
| 2010-01-14 | 2010-01-12 | 8.000 | 41,450 | -1,500 | 0.13% | 331,600 |
| 2010-01-13 | 2010-01-11 | 8.080 | 42,950 | -1,000 | 0.13% | 347,036 |
| 2010-01-06 | 2010-01-04 | 8.240 | 43,950 | +2,500 | 0.13% | 362,148 |
| 2010-01-05 | 2009-12-31 | 8.080 | 41,450 | +2,500 | 0.13% | 334,916 |
| 2010-01-04 | 2009-12-29 | 8.320 | 38,950 | -2,500 | 0.12% | 324,064 |
| 2009-12-29 | 2009-12-24 | 8.000 | 41,450 | -2,250 | 0.13% | 331,600 |
| 2009-12-22 | 2009-12-18 | 8.000 | 43,700 | -12,000 | 0.13% | 349,600 |
| 2009-12-14 | 2009-12-10 | 8.480 | 55,700 | -3,750 | 0.17% | 472,336 |
| 2009-12-11 | 2009-12-09 | 8.320 | 59,450 | +1,250 | 0.18% | 494,624 |
| 2009-12-09 | 2009-12-07 | 8.720 | 58,200 | -2,500 | 0.18% | 507,504 |
| 2009-12-08 | 2009-12-04 | 8.000 | 60,700 | -1,250 | 0.18% | 485,600 |
| 2009-12-04 | 2009-12-02 | 8.000 | 61,950 | +2,500 | 0.19% | 495,600 |
| 2009-11-30 | 2009-11-26 | 8.800 | 59,450 | -6,250 | 0.18% | 523,160 |
| 2009-11-25 | 2009-11-23 | 8.320 | 65,700 | +1,250 | 0.20% | 546,624 |
| 2009-11-24 | 2009-11-20 | 8.720 | 64,450 | +2,500 | 0.19% | 562,004 |
| 2009-11-19 | 2009-11-17 | 8.720 | 61,950 | +750 | 0.19% | 540,204 |
| 2009-11-13 | 2009-11-11 | 9.360 | 61,200 | -2,750 | 0.18% | 572,832 |
| 2009-11-12 | 2009-11-10 | 9.680 | 63,950 | -500 | 0.19% | 619,036 |
| 2009-11-10 | 2009-11-06 | 9.200 | 64,450 | +1,500 | 0.19% | 592,940 |
| 2009-11-05 | 2009-11-03 | 9.280 | 62,950 | +3,750 | 0.19% | 584,176 |
| 2009-11-04 | 2009-11-02 | 9.040 | 59,200 | -1,250 | 0.18% | 535,168 |
| 2009-11-02 | 2009-10-29 | 9.280 | 60,450 | +3,500 | 0.18% | 560,976 |
| 2009-10-29 | 2009-10-27 | 9.840 | 56,950 | +1,500 | 0.17% | 560,388 |
| 2009-10-27 | 2009-10-22 | 10.160 | 55,450 | -1,750 | 0.17% | 563,372 |
| 2009-10-23 | 2009-10-21 | 10.080 | 57,200 | +5,000 | 0.17% | 576,576 |
| 2009-10-22 | 2009-10-20 | 10.480 | 52,200 | -5,500 | 0.16% | 547,056 |
| 2009-10-21 | 2009-10-19 | 10.320 | 57,700 | -7,800 | 0.18% | 595,464 |
| 2009-10-20 | 2009-10-16 | 9.280 | 65,500 | -1,000 | 0.20% | 607,840 |
| 2009-10-19 | 2009-10-15 | 9.280 | 66,500 | -3,050 | 0.20% | 617,120 |
| 2009-10-16 | 2009-10-14 | 9.040 | 69,550 | +4,900 | 0.21% | 628,732 |
| 2009-10-15 | 2009-10-13 | 8.800 | 64,650 | +4,750 | 0.20% | 568,920 |
| 2009-10-14 | 2009-10-12 | 8.240 | 59,900 | -2,500 | 0.18% | 493,576 |
| 2009-10-12 | 2009-10-08 | 8.000 | 62,400 | -6,000 | 0.20% | 499,200 |
| 2009-10-09 | 2009-10-07 | 8.240 | 68,400 | +3,250 | 0.22% | 563,616 |
| 2009-10-08 | 2009-10-06 | 8.160 | 65,150 | +1,500 | 0.21% | 531,624 |
| 2009-10-07 | 2009-10-05 | 8.400 | 63,650 | +9,000 | 0.21% | 534,660 |
| 2009-09-30 | 2009-09-28 | 8.000 | 54,650 | +6,250 | 0.22% | 437,200 |
| 2009-09-29 | 2009-09-25 | 8.080 | 48,400 | -6,250 | 0.19% | 391,072 |
| 2009-09-28 | 2009-09-24 | 7.600 | 54,650 | +6,250 | 0.22% | 415,340 |
| 2009-09-23 | 2009-09-21 | 7.600 | 48,400 | -5,750 | 0.19% | 367,840 |
| 2009-09-22 | 2009-09-18 | 7.520 | 54,150 | -2,250 | 0.22% | 407,208 |
| 2009-09-21 | 2009-09-17 | 6.960 | 56,400 | -500 | 0.23% | 392,544 |
| 2009-09-11 | 2009-09-09 | 6.720 | 56,900 | +2,500 | 0.23% | 382,368 |
| 2009-09-09 | 2009-09-07 | 7.200 | 54,400 | +3,000 | 0.22% | 391,680 |
| 2009-09-07 | 2009-09-03 | 7.200 | 51,400 | -2,250 | 0.21% | 370,080 |
| 2009-09-03 | 2009-09-01 | 7.120 | 53,650 | -1,250 | 0.21% | 381,988 |
| 2009-09-02 | 2009-08-31 | 6.960 | 54,900 | +3,750 | 0.22% | 382,104 |
| 2009-09-01 | 2009-08-28 | 7.360 | 51,150 | -1,250 | 0.20% | 376,464 |
| 2009-08-28 | 2009-08-26 | 7.840 | 52,400 | +2,250 | 0.21% | 410,816 |
| 2009-08-27 | 2009-08-25 | 8.000 | 50,150 | +1,250 | 0.20% | 401,200 |
| 2009-08-25 | 2009-08-21 | 8.080 | 48,900 | -1,250 | 0.20% | 395,112 |
| 2009-08-21 | 2009-08-19 | 8.320 | 50,150 | +50,150 | 0.20% | 417,248 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -105,000 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 105,000 | +52,500 | 0.43% | 940,800 |
| 2009-08-06 | 2009-08-04 | 8.960 | 52,500 | -4,350 | 0.25% | 470,400 |
| 2009-08-04 | 2009-07-31 | 9.120 | 56,850 | +6,100 | 0.27% | 518,472 |
| 2009-08-03 | 2009-07-30 | 9.120 | 50,750 | -2,500 | 0.24% | 462,840 |
| 2009-07-31 | 2009-07-29 | 8.960 | 53,250 | -7,100 | 0.26% | 477,120 |
| 2009-07-30 | 2009-07-28 | 9.280 | 60,350 | +650 | 0.29% | 560,048 |
| 2009-07-29 | 2009-07-27 | 9.440 | 59,700 | -1,350 | 0.29% | 563,568 |
| 2009-07-28 | 2009-07-24 | 9.440 | 61,050 | +1,050 | 0.29% | 576,312 |
| 2009-07-27 | 2009-07-23 | 9.600 | 60,000 | +8,400 | 0.29% | 576,000 |
| 2009-07-24 | 2009-07-22 | 9.280 | 51,600 | -13,150 | 0.25% | 478,848 |
| 2009-07-23 | 2009-07-21 | 9.440 | 64,750 | -18,750 | 0.31% | 611,240 |
| 2009-07-22 | 2009-07-20 | 9.280 | 83,500 | -7,500 | 0.40% | 774,880 |
| 2009-07-21 | 2009-07-17 | 8.960 | 91,000 | +26,600 | 0.45% | 815,360 |
| 2009-07-20 | 2009-07-16 | 8.960 | 64,400 | +5,650 | 0.32% | 577,024 |
| 2009-07-17 | 2009-07-15 | 8.960 | 58,750 | -2,400 | 0.29% | 526,400 |
| 2009-07-16 | 2009-07-14 | 8.640 | 61,150 | -2,600 | 0.30% | 528,336 |
| 2009-07-15 | 2009-07-13 | 8.480 | 63,750 | +6,750 | 0.31% | 540,600 |
| 2009-07-14 | 2009-07-10 | 8.800 | 57,000 | +5,000 | 0.28% | 501,600 |
| 2009-07-13 | 2009-07-09 | 9.120 | 52,000 | +3,750 | 0.26% | 474,240 |
| 2009-07-10 | 2009-07-08 | 8.960 | 48,250 | -4,500 | 0.24% | 432,320 |
| 2009-07-09 | 2009-07-07 | 9.120 | 52,750 | -4,250 | 0.26% | 481,080 |
| 2009-07-08 | 2009-07-06 | 8.960 | 57,000 | -1,600 | 0.28% | 510,720 |
| 2009-07-07 | 2009-07-03 | 8.960 | 58,600 | -1,200 | 0.29% | 525,056 |
| 2009-07-06 | 2009-07-02 | 8.960 | 59,800 | +2,400 | 0.29% | 535,808 |
| 2009-07-03 | 2009-06-30 | 8.960 | 57,400 | -10,500 | 0.28% | 514,304 |
| 2009-07-02 | 2009-06-29 | 8.960 | 67,900 | -4,950 | 0.33% | 608,384 |
| 2009-06-30 | 2009-06-26 | 8.960 | 72,850 | +20,150 | 0.36% | 652,736 |
| 2009-06-29 | 2009-06-25 | 8.320 | 52,700 | +23,000 | 0.26% | 438,464 |
| 2009-06-26 | 2009-06-24 | 8.320 | 29,700 | +1,250 | 0.15% | 247,104 |
| 2009-06-25 | 2009-06-23 | 9.280 | 28,450 | -700 | 0.14% | 264,016 |
| 2009-06-24 | 2009-06-22 | 9.760 | 29,150 | -8,150 | 0.14% | 284,504 |
| 2009-06-23 | 2009-06-19 | 10.400 | 37,300 | -5,450 | 0.18% | 387,920 |
| 2009-06-22 | 2009-06-18 | 10.400 | 42,750 | +32,000 | 0.21% | 444,600 |
| 2009-06-15 | 2009-06-11 | 8.160 | 10,750 | +1,250 | 0.05% | 87,720 |
| 2009-05-22 | 2009-05-20 | 7.360 | 9,500 | -1,250 | 0.05% | 69,920 |
| 2009-05-21 | 2009-05-19 | 6.400 | 10,750 | -1,250 | 0.05% | 68,800 |
| 2009-04-30 | 2009-04-28 | 5.760 | 12,000 | -2,500 | 0.06% | 69,120 |
| 2009-04-27 | 2009-04-23 | 6.080 | 14,500 | +2,500 | 0.07% | 88,160 |
| 2009-03-09 | 2009-03-05 | 5.120 | 12,000 | +2,500 | 0.06% | 61,440 |
| 2008-12-23 | 2008-12-19 | 3.680 | 9,500 | +650 | 0.06% | 34,960 |
| 2008-09-16 | 2008-09-11 | 4.960 | 8,850 | -800 | 0.05% | 43,896 |
| 2008-09-01 | 2008-08-28 | 4.480 | 9,650 | +750 | 0.06% | 43,232 |
| 2008-08-29 | 2008-08-27 | 4.480 | 8,900 | +50 | 0.05% | 39,872 |
| 2008-08-13 | 2008-08-11 | 5.120 | 8,850 | +100 | 0.05% | 45,312 |
| 2008-07-18 | 2008-07-16 | 6.240 | 8,750 | +100 | 0.05% | 54,600 |
| 2008-07-03 | 2008-06-30 | 6.080 | 8,650 | -250 | 0.05% | 52,592 |
| 2008-06-23 | 2008-06-19 | 7.200 | 8,900 | -200 | 0.05% | 64,080 |
| 2008-06-20 | 2008-06-18 | 7.040 | 9,100 | +200 | 0.05% | 64,064 |
| 2008-06-11 | 2008-06-06 | 8.320 | 8,900 | -3,000 | 0.05% | 74,048 |
| 2008-06-10 | 2008-06-05 | 8.000 | 11,900 | -900 | 0.07% | 95,200 |
| 2008-06-06 | 2008-06-04 | 8.480 | 12,800 | +3,000 | 0.08% | 108,544 |
| 2008-06-04 | 2008-06-02 | 9.440 | 9,800 | -2,500 | 0.06% | 92,512 |
| 2008-06-03 | 2008-05-30 | 9.280 | 12,300 | +2,500 | 0.07% | 114,144 |
| 2008-05-26 | 2008-05-22 | 11.200 | 9,800 | +3,350 | 0.06% | 109,760 |
| 2008-04-30 | 2008-04-28 | 12.640 | 6,450 | +150 | 0.04% | 81,528 |
| 2008-04-22 | 2008-04-18 | 13.600 | 6,300 | -450 | 0.04% | 85,680 |
| 2008-04-21 | 2008-04-17 | 13.440 | 6,750 | +450 | 0.04% | 90,720 |
| 2008-03-12 | 2008-03-10 | 24.000 | 6,300 | -150 | 0.04% | 151,200 |
| 2008-02-11 | 2008-02-04 | 23.200 | 6,450 | -50 | 0.04% | 149,640 |
| 2008-01-23 | 2008-01-21 | 25.600 | 6,500 | -500 | 0.04% | 166,400 |
| 2008-01-17 | 2008-01-15 | 28.480 | 7,000 | -250 | 0.05% | 199,360 |
| 2008-01-16 | 2008-01-14 | 28.800 | 7,250 | -400 | 0.05% | 208,800 |
| 2008-01-15 | 2008-01-11 | 29.120 | 7,650 | -350 | 0.05% | 222,768 |
| 2008-01-09 | 2008-01-07 | 26.560 | 8,000 | -400 | 0.05% | 212,480 |
| 2008-01-03 | 2007-12-31 | 31.200 | 8,400 | -800 | 0.06% | 262,080 |
| 2007-12-17 | 2007-12-13 | 29.600 | 9,200 | -650 | 0.06% | 272,320 |
| 2007-12-14 | 2007-12-12 | 28.800 | 9,850 | -250 | 0.06% | 283,680 |
| 2007-12-04 | 2007-11-30 | 36.800 | 10,100 | -1,250 | 0.07% | 371,680 |
| 2007-12-03 | 2007-11-29 | 36.800 | 11,350 | +500 | 0.07% | 417,680 |
| 2007-11-28 | 2007-11-26 | 37.600 | 10,850 | +250 | 0.07% | 407,960 |
| 2007-11-27 | 2007-11-23 | 39.040 | 10,600 | +1,250 | 0.07% | 413,824 |
| 2007-11-21 | 2007-11-19 | 38.400 | 9,350 | +50 | 0.06% | 359,040 |
| 2007-11-19 | 2007-11-15 | 39.840 | 9,300 | -100 | 0.06% | 370,512 |
| 2007-11-16 | 2007-11-14 | 41.600 | 9,400 | +450 | 0.06% | 391,040 |
| 2007-11-15 | 2007-11-13 | 52.000 | 8,950 | -400 | 0.06% | 465,400 |
| 2007-11-13 | 2007-11-09 | 44.000 | 9,350 | -650 | 0.06% | 411,400 |
| 2007-11-12 | 2007-11-08 | 40.800 | 10,000 | -100 | 0.07% | 408,000 |
| 2007-11-09 | 2007-11-07 | 43.200 | 10,100 | -650 | 0.07% | 436,320 |
| 2007-11-07 | 2007-11-05 | 43.200 | 10,750 | +50 | 0.07% | 464,400 |
| 2007-11-06 | 2007-11-02 | 44.800 | 10,700 | -600 | 0.07% | 479,360 |
| 2007-11-05 | 2007-11-01 | 44.800 | 11,300 | +600 | 0.07% | 506,240 |
| 2007-11-02 | 2007-10-31 | 44.800 | 10,700 | +600 | 0.07% | 479,360 |
| 2007-11-01 | 2007-10-30 | 44.800 | 10,100 | +500 | 0.07% | 452,480 |
| 2007-10-31 | 2007-10-29 | 44.800 | 9,600 | -250 | 0.06% | 430,080 |
| 2007-10-30 | 2007-10-26 | 46.400 | 9,850 | -250 | 0.06% | 457,040 |
| 2007-10-29 | 2007-10-25 | 47.200 | 10,100 | +500 | 0.07% | 476,720 |
| 2007-10-26 | 2007-10-24 | 48.000 | 9,600 | +150 | 0.06% | 460,800 |
| 2007-10-24 | 2007-10-22 | 48.000 | 9,450 | -250 | 0.06% | 453,600 |
| 2007-10-18 | 2007-10-16 | 51.200 | 9,700 | -450 | 0.06% | 496,640 |
| 2007-10-02 | 2007-09-27 | 52.000 | 10,150 | -300 | 0.07% | 527,800 |
| 2007-09-24 | 2007-09-20 | 55.200 | 10,450 | -1,300 | 0.07% | 576,840 |
| 2007-09-17 | 2007-09-13 | 54.400 | 11,750 | +400 | 0.08% | 639,200 |
| 2007-09-13 | 2007-09-11 | 54.400 | 11,350 | -1,250 | 0.07% | 617,440 |
| 2007-09-12 | 2007-09-10 | 56.000 | 12,600 | +1,000 | 0.08% | 705,600 |
| 2007-09-11 | 2007-09-07 | 56.000 | 11,600 | +100 | 0.08% | 649,600 |
| 2007-09-10 | 2007-09-06 | 59.200 | 11,500 | +250 | 0.08% | 680,800 |
| 2007-09-04 | 2007-08-31 | 62.400 | 11,250 | +750 | 0.07% | 702,000 |
| 2007-09-03 | 2007-08-30 | 65.600 | 10,500 | -50 | 0.07% | 688,800 |
| 2007-08-31 | 2007-08-29 | 64.800 | 10,550 | +400 | 0.07% | 683,640 |
| 2007-08-30 | 2007-08-28 | 66.400 | 10,150 | -300 | 0.07% | 673,960 |
| 2007-08-29 | 2007-08-27 | 69.600 | 10,450 | +300 | 0.07% | 727,320 |
| 2007-08-24 | 2007-08-22 | 51.200 | 10,150 | -450 | 0.07% | 519,680 |
| 2007-08-23 | 2007-08-21 | 49.600 | 10,600 | +450 | 0.07% | 525,760 |
| 2007-08-14 | 2007-08-10 | 60.800 | 10,150 | -250 | 0.07% | 617,120 |
| 2007-08-13 | 2007-08-09 | 56.800 | 10,400 | +650 | 0.07% | 590,720 |
| 2007-08-09 | 2007-08-07 | 46.400 | 9,750 | -950 | 0.06% | 452,400 |
| 2007-08-08 | 2007-08-06 | 60.800 | 10,700 | +800 | 0.07% | 650,560 |
| 2007-08-07 | 2007-08-03 | 75.200 | 9,900 | +450 | 0.06% | 744,480 |
| 2007-08-06 | 2007-08-02 | 79.200 | 9,450 | -200 | 0.06% | 748,440 |
| 2007-08-03 | 2007-08-01 | 75.200 | 9,650 | -200 | 0.06% | 725,680 |
| 2007-08-02 | 2007-07-31 | 83.200 | 9,850 | +2,550 | 0.06% | 819,520 |
| 2007-08-01 | 2007-07-30 | 91.200 | 7,300 | -3,300 | 0.05% | 665,760 |
| 2007-07-31 | 2007-07-27 | 86.400 | 10,600 | -16,550 | 0.07% | 915,840 |
| 2007-07-30 | 2007-07-26 | 77.600 | 27,150 | -5,500 | 0.68% | 2,106,840 |
| 2007-07-27 | 2007-07-25 | 72.000 | 32,650 | +4,300 | 0.82% | 2,350,800 |
| 2007-07-26 | 2007-07-24 | 66.400 | 28,350 | -300 | 0.71% | 1,882,440 |
| 2007-07-25 | 2007-07-23 | 69.600 | 28,650 | +250 | 0.72% | 1,994,040 |
| 2007-07-24 | 2007-07-20 | 70.400 | 28,400 | -50 | 0.71% | 1,999,360 |
| 2007-07-23 | 2007-07-19 | 70.400 | 28,450 | +2,250 | 0.71% | 2,002,880 |
| 2007-07-20 | 2007-07-18 | 68.800 | 26,200 | +3,100 | 0.66% | 1,802,560 |
| 2007-07-18 | 2007-07-16 | 71.200 | 23,100 | -500 | 0.58% | 1,644,720 |
| 2007-07-17 | 2007-07-13 | 71.200 | 23,600 | +8,400 | 0.59% | 1,680,320 |
| 2007-07-12 | 2007-07-10 | 67.200 | 15,200 | +600 | 0.38% | 1,021,440 |
| 2007-07-11 | 2007-07-09 | 72.000 | 14,600 | +8,750 | 0.37% | 1,051,200 |
| 2007-07-10 | 2007-07-06 | 67.200 | 5,850 | +2,450 | 0.15% | 393,120 |
| 2007-07-09 | 2007-07-05 | 56.800 | 3,400 | -150 | 0.09% | 193,120 |
| 2007-07-05 | 2007-07-03 | 56.000 | 3,550 | +450 | 0.09% | 198,800 |
| 2007-07-04 | 2007-06-29 | 55.200 | 3,100 | +150 | 0.08% | 171,120 |
| 2007-07-03 | 2007-06-28 | 59.200 | 2,950 | +100 | 0.07% | 174,640 |
| 2007-06-29 | 2007-06-27 | 60.800 | 2,850 | -100 | 0.07% | 173,280 |
| 2007-06-28 | 2007-06-26 | 62.400 | 2,950 | -250 | 0.07% | 184,080 |
| 2007-06-26 | 2007-06-22 | 60.800 | 3,200 | 0.08% | 194,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy