History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 32,500 | +0 | 0.03% | 124,800 |
| 2025-10-13 | 2025-10-09 | 3.920 | 32,500 | +0 | 0.03% | 127,400 |
| 2025-10-10 | 2025-10-08 | 4.060 | 32,500 | +0 | 0.03% | 131,950 |
| 2025-10-09 | 2025-10-06 | 4.150 | 32,500 | +0 | 0.03% | 134,875 |
| 2025-10-08 | 2025-10-03 | 4.020 | 32,500 | +0 | 0.03% | 130,650 |
| 2025-10-06 | 2025-10-02 | 3.970 | 32,500 | +0 | 0.03% | 129,025 |
| 2025-10-03 | 2025-09-30 | 4.050 | 32,500 | +0 | 0.03% | 131,625 |
| 2025-10-02 | 2025-09-29 | 4.100 | 32,500 | +0 | 0.03% | 133,250 |
| 2025-09-30 | 2025-09-26 | 4.160 | 32,500 | +0 | 0.03% | 135,200 |
| 2025-09-29 | 2025-09-25 | 4.190 | 32,500 | +0 | 0.03% | 136,175 |
| 2025-09-26 | 2025-09-24 | 4.190 | 32,500 | +0 | 0.03% | 136,175 |
| 2025-09-25 | 2025-09-23 | 4.140 | 32,500 | +0 | 0.03% | 134,550 |
| 2025-09-24 | 2025-09-22 | 4.300 | 32,500 | +0 | 0.03% | 139,750 |
| 2025-09-23 | 2025-09-19 | 4.260 | 32,500 | +0 | 0.03% | 138,450 |
| 2025-09-22 | 2025-09-18 | 4.250 | 32,500 | +0 | 0.03% | 138,125 |
| 2025-09-19 | 2025-09-17 | 4.260 | 32,500 | +0 | 0.03% | 138,450 |
| 2025-09-18 | 2025-09-16 | 4.130 | 32,500 | +0 | 0.03% | 134,225 |
| 2025-09-17 | 2025-09-15 | 4.200 | 32,500 | +0 | 0.03% | 136,500 |
| 2025-09-16 | 2025-09-12 | 4.370 | 32,500 | +0 | 0.03% | 142,025 |
| 2025-09-15 | 2025-09-11 | 4.380 | 32,500 | +0 | 0.03% | 142,350 |
| 2025-09-12 | 2025-09-10 | 4.300 | 32,500 | +0 | 0.03% | 139,750 |
| 2025-09-11 | 2025-09-09 | 4.280 | 32,500 | +0 | 0.03% | 139,100 |
| 2025-09-10 | 2025-09-08 | 4.260 | 32,500 | +0 | 0.03% | 138,450 |
| 2025-09-09 | 2025-09-05 | 4.320 | 32,500 | +0 | 0.03% | 140,400 |
| 2025-09-08 | 2025-09-04 | 4.350 | 32,500 | +0 | 0.03% | 141,375 |
| 2025-09-05 | 2025-09-03 | 4.340 | 32,500 | +0 | 0.03% | 141,050 |
| 2025-09-04 | 2025-09-02 | 4.230 | 32,500 | +0 | 0.03% | 137,475 |
| 2025-09-03 | 2025-09-01 | 4.360 | 32,500 | +0 | 0.03% | 141,700 |
| 2025-09-02 | 2025-08-29 | 4.230 | 32,500 | +0 | 0.03% | 137,475 |
| 2025-09-01 | 2025-08-28 | 4.200 | 32,500 | +0 | 0.03% | 136,500 |
| 2025-08-29 | 2025-08-27 | 4.320 | 32,500 | +0 | 0.03% | 140,400 |
| 2025-08-28 | 2025-08-26 | 4.360 | 32,500 | +0 | 0.03% | 141,700 |
| 2025-08-27 | 2025-08-25 | 4.360 | 32,500 | +0 | 0.03% | 141,700 |
| 2025-08-26 | 2025-08-22 | 4.360 | 32,500 | +0 | 0.03% | 141,700 |
| 2025-08-25 | 2025-08-21 | 4.370 | 32,500 | +0 | 0.03% | 142,025 |
| 2025-08-22 | 2025-08-20 | 4.490 | 32,500 | +0 | 0.03% | 145,925 |
| 2025-08-21 | 2025-08-19 | 4.100 | 32,500 | +0 | 0.03% | 133,250 |
| 2025-08-20 | 2025-08-18 | 4.100 | 32,500 | +0 | 0.03% | 133,250 |
| 2025-08-19 | 2025-08-15 | 4.160 | 32,500 | +0 | 0.03% | 135,200 |
| 2025-08-18 | 2025-08-14 | 4.300 | 32,500 | +0 | 0.03% | 139,750 |
| 2025-08-15 | 2025-08-13 | 4.200 | 32,500 | +0 | 0.03% | 136,500 |
| 2025-08-14 | 2025-08-12 | 4.300 | 32,500 | +0 | 0.03% | 139,750 |
| 2025-08-13 | 2025-08-11 | 4.300 | 32,500 | +0 | 0.03% | 139,750 |
| 2025-08-12 | 2025-08-08 | 4.340 | 32,500 | +0 | 0.03% | 141,050 |
| 2025-08-11 | 2025-08-07 | 4.200 | 32,500 | +0 | 0.03% | 136,500 |
| 2025-08-08 | 2025-08-06 | 4.140 | 32,500 | +0 | 0.03% | 134,550 |
| 2025-08-07 | 2025-08-05 | 4.190 | 32,500 | +0 | 0.03% | 136,175 |
| 2025-08-06 | 2025-08-04 | 4.120 | 32,500 | +0 | 0.03% | 133,900 |
| 2025-08-05 | 2025-08-01 | 4.230 | 32,500 | +0 | 0.03% | 137,475 |
| 2025-08-04 | 2025-07-31 | 4.220 | 32,500 | +0 | 0.03% | 137,150 |
| 2025-08-01 | 2025-07-30 | 4.290 | 32,500 | +0 | 0.03% | 139,425 |
| 2025-07-31 | 2025-07-29 | 4.150 | 32,500 | +0 | 0.03% | 134,875 |
| 2025-07-30 | 2025-07-28 | 4.250 | 32,500 | +0 | 0.03% | 138,125 |
| 2025-07-29 | 2025-07-25 | 4.290 | 32,500 | +0 | 0.03% | 139,425 |
| 2025-07-28 | 2025-07-24 | 4.180 | 32,500 | +0 | 0.03% | 135,850 |
| 2025-07-25 | 2025-07-23 | 4.470 | 32,500 | +0 | 0.03% | 145,275 |
| 2025-07-24 | 2025-07-22 | 4.290 | 32,500 | +0 | 0.03% | 139,425 |
| 2025-07-23 | 2025-07-21 | 4.440 | 32,500 | +0 | 0.03% | 144,300 |
| 2025-07-22 | 2025-07-18 | 4.490 | 32,500 | +0 | 0.03% | 145,925 |
| 2025-07-21 | 2025-07-17 | 4.440 | 32,500 | +0 | 0.03% | 144,300 |
| 2025-07-18 | 2025-07-16 | 4.010 | 32,500 | +0 | 0.03% | 130,325 |
| 2025-07-17 | 2025-07-15 | 3.700 | 32,500 | +0 | 0.03% | 120,250 |
| 2025-07-16 | 2025-07-14 | 3.730 | 32,500 | +0 | 0.03% | 121,225 |
| 2025-07-15 | 2025-07-11 | 3.700 | 32,500 | +0 | 0.03% | 120,250 |
| 2025-07-14 | 2025-07-10 | 3.740 | 32,500 | +0 | 0.03% | 121,550 |
| 2025-07-11 | 2025-07-09 | 3.730 | 32,500 | +0 | 0.03% | 121,225 |
| 2025-07-10 | 2025-07-08 | 3.750 | 32,500 | +0 | 0.03% | 121,875 |
| 2025-07-09 | 2025-07-07 | 3.660 | 32,500 | +0 | 0.03% | 118,950 |
| 2025-07-08 | 2025-07-04 | 3.680 | 32,500 | +0 | 0.03% | 119,600 |
| 2025-07-07 | 2025-07-03 | 3.600 | 32,500 | +0 | 0.03% | 117,000 |
| 2025-07-04 | 2025-07-02 | 3.740 | 32,500 | +0 | 0.03% | 121,550 |
| 2025-07-03 | 2025-06-30 | 3.630 | 32,500 | +0 | 0.03% | 117,975 |
| 2025-07-02 | 2025-06-27 | 3.570 | 32,500 | +0 | 0.03% | 116,025 |
| 2025-06-30 | 2025-06-26 | 3.610 | 32,500 | +0 | 0.03% | 117,325 |
| 2025-06-27 | 2025-06-25 | 3.580 | 32,500 | +0 | 0.03% | 116,350 |
| 2025-06-26 | 2025-06-24 | 3.580 | 32,500 | +0 | 0.03% | 116,350 |
| 2025-06-25 | 2025-06-23 | 3.450 | 32,500 | +0 | 0.03% | 112,125 |
| 2025-06-24 | 2025-06-20 | 3.490 | 32,500 | +0 | 0.03% | 113,425 |
| 2025-06-23 | 2025-06-19 | 3.390 | 32,500 | +0 | 0.03% | 110,175 |
| 2025-06-20 | 2025-06-18 | 3.320 | 32,500 | +0 | 0.03% | 107,900 |
| 2025-06-19 | 2025-06-17 | 3.300 | 32,500 | +0 | 0.03% | 107,250 |
| 2025-06-18 | 2025-06-16 | 3.480 | 32,500 | +0 | 0.03% | 113,100 |
| 2025-06-17 | 2025-06-13 | 3.510 | 32,500 | +0 | 0.03% | 114,075 |
| 2025-06-16 | 2025-06-12 | 3.510 | 32,500 | +0 | 0.03% | 114,075 |
| 2025-06-13 | 2025-06-11 | 3.240 | 32,500 | +0 | 0.03% | 105,300 |
| 2025-06-12 | 2025-06-10 | 3.300 | 32,500 | +0 | 0.03% | 107,250 |
| 2025-06-11 | 2025-06-09 | 3.410 | 32,500 | +0 | 0.03% | 110,825 |
| 2025-06-10 | 2025-06-06 | 3.390 | 32,500 | +0 | 0.03% | 110,175 |
| 2025-06-09 | 2025-06-05 | 3.240 | 32,500 | +0 | 0.03% | 105,300 |
| 2025-06-06 | 2025-06-04 | 3.290 | 32,500 | +0 | 0.03% | 106,925 |
| 2025-06-05 | 2025-06-03 | 3.200 | 32,500 | +0 | 0.03% | 104,000 |
| 2025-06-04 | 2025-06-02 | 3.180 | 32,500 | +0 | 0.03% | 103,350 |
| 2025-06-03 | 2025-05-30 | 3.230 | 32,500 | +0 | 0.03% | 104,975 |
| 2025-06-02 | 2025-05-29 | 3.340 | 32,500 | +0 | 0.03% | 108,550 |
| 2025-05-30 | 2025-05-28 | 3.420 | 32,500 | +0 | 0.03% | 111,150 |
| 2025-05-29 | 2025-05-27 | 3.580 | 32,500 | +0 | 0.03% | 116,350 |
| 2025-05-28 | 2025-05-26 | 3.590 | 32,500 | +0 | 0.03% | 116,675 |
| 2025-05-27 | 2025-05-23 | 3.180 | 32,500 | +0 | 0.03% | 103,350 |
| 2025-05-26 | 2025-05-22 | 3.250 | 32,500 | +0 | 0.03% | 105,625 |
| 2025-05-23 | 2025-05-21 | 3.360 | 32,500 | +0 | 0.03% | 109,200 |
| 2025-05-22 | 2025-05-20 | 3.490 | 32,500 | +0 | 0.03% | 113,425 |
| 2025-05-21 | 2025-05-19 | 3.600 | 32,500 | +0 | 0.03% | 117,000 |
| 2025-05-20 | 2025-05-16 | 3.550 | 32,500 | +0 | 0.03% | 115,375 |
| 2025-05-19 | 2025-05-15 | 3.430 | 32,500 | +0 | 0.03% | 111,475 |
| 2025-05-16 | 2025-05-14 | 3.450 | 32,500 | +0 | 0.03% | 112,125 |
| 2025-05-15 | 2025-05-13 | 3.450 | 32,500 | +0 | 0.03% | 112,125 |
| 2025-05-14 | 2025-05-12 | 3.570 | 32,500 | +0 | 0.03% | 116,025 |
| 2025-05-13 | 2025-05-09 | 3.600 | 32,500 | +0 | 0.03% | 117,000 |
| 2025-05-12 | 2025-05-08 | 3.580 | 32,500 | +0 | 0.03% | 116,350 |
| 2025-05-09 | 2025-05-07 | 3.430 | 32,500 | +0 | 0.03% | 111,475 |
| 2025-05-08 | 2025-05-06 | 3.250 | 32,500 | +0 | 0.03% | 105,625 |
| 2025-05-07 | 2025-05-02 | 3.040 | 32,500 | +0 | 0.03% | 98,800 |
| 2025-05-06 | 2025-04-30 | 3.000 | 32,500 | +0 | 0.03% | 97,500 |
| 2025-05-02 | 2025-04-29 | 2.930 | 32,500 | +0 | 0.03% | 95,225 |
| 2025-04-30 | 2025-04-28 | 2.960 | 32,500 | +0 | 0.03% | 96,200 |
| 2025-04-29 | 2025-04-25 | 2.900 | 32,500 | +0 | 0.03% | 94,250 |
| 2025-04-28 | 2025-04-24 | 3.170 | 32,500 | +0 | 0.03% | 103,025 |
| 2025-04-25 | 2025-04-23 | 3.250 | 32,500 | +0 | 0.03% | 105,625 |
| 2025-04-24 | 2025-04-22 | 3.500 | 32,500 | +0 | 0.03% | 113,750 |
| 2025-04-23 | 2025-04-17 | 3.730 | 32,500 | +0 | 0.03% | 121,225 |
| 2025-04-22 | 2025-04-16 | 3.770 | 32,500 | +0 | 0.03% | 122,525 |
| 2025-04-17 | 2025-04-15 | 3.700 | 32,500 | +0 | 0.03% | 120,250 |
| 2025-04-16 | 2025-04-14 | 3.790 | 32,500 | +0 | 0.03% | 123,175 |
| 2025-04-15 | 2025-04-11 | 3.670 | 32,500 | +0 | 0.03% | 119,275 |
| 2025-04-14 | 2025-04-10 | 3.800 | 32,500 | +0 | 0.03% | 123,500 |
| 2025-04-11 | 2025-04-09 | 3.610 | 32,500 | +0 | 0.03% | 117,325 |
| 2025-04-10 | 2025-04-08 | 3.550 | 32,500 | +0 | 0.03% | 115,375 |
| 2025-04-09 | 2025-04-07 | 3.400 | 32,500 | +0 | 0.03% | 110,500 |
| 2025-04-08 | 2025-04-03 | 3.600 | 32,500 | +0 | 0.03% | 117,000 |
| 2025-04-07 | 2025-04-02 | 3.800 | 32,500 | +0 | 0.03% | 123,500 |
| 2025-04-03 | 2025-04-01 | 3.540 | 32,500 | +0 | 0.03% | 115,050 |
| 2025-04-02 | 2025-03-31 | 3.660 | 32,500 | +0 | 0.03% | 118,950 |
| 2025-04-01 | 2025-03-28 | 3.800 | 32,500 | +0 | 0.03% | 123,500 |
| 2025-03-31 | 2025-03-27 | 3.740 | 32,500 | +0 | 0.03% | 121,550 |
| 2025-03-28 | 2025-03-26 | 3.790 | 32,500 | +0 | 0.03% | 123,175 |
| 2025-03-27 | 2025-03-25 | 3.790 | 32,500 | +0 | 0.03% | 123,175 |
| 2025-03-26 | 2025-03-24 | 3.610 | 32,500 | +0 | 0.03% | 117,325 |
| 2025-03-25 | 2025-03-21 | 3.920 | 32,500 | +0 | 0.03% | 127,400 |
| 2025-03-24 | 2025-03-20 | 3.830 | 32,500 | +0 | 0.03% | 124,475 |
| 2025-03-21 | 2025-03-19 | 3.850 | 32,500 | +0 | 0.03% | 125,125 |
| 2025-03-20 | 2025-03-18 | 3.900 | 32,500 | +0 | 0.03% | 126,750 |
| 2025-03-19 | 2025-03-17 | 3.650 | 32,500 | +0 | 0.03% | 118,625 |
| 2025-03-18 | 2025-03-14 | 3.670 | 32,500 | +0 | 0.03% | 119,275 |
| 2025-03-17 | 2025-03-13 | 3.510 | 32,500 | +0 | 0.03% | 114,075 |
| 2025-03-14 | 2025-03-12 | 3.720 | 32,500 | +0 | 0.03% | 120,900 |
| 2025-03-13 | 2025-03-11 | 3.800 | 32,500 | +0 | 0.03% | 123,500 |
| 2025-03-12 | 2025-03-10 | 3.800 | 32,500 | +0 | 0.03% | 123,500 |
| 2025-03-11 | 2025-03-07 | 3.800 | 32,500 | +0 | 0.03% | 123,500 |
| 2025-03-10 | 2025-03-06 | 3.550 | 32,500 | +0 | 0.03% | 115,375 |
| 2025-03-07 | 2025-03-05 | 3.400 | 32,500 | +0 | 0.03% | 110,500 |
| 2025-03-06 | 2025-03-04 | 3.550 | 32,500 | +0 | 0.03% | 115,375 |
| 2025-03-05 | 2025-03-03 | 3.570 | 32,500 | +0 | 0.03% | 116,025 |
| 2025-03-04 | 2025-02-28 | 3.710 | 32,500 | +0 | 0.03% | 120,575 |
| 2025-03-03 | 2025-02-27 | 3.950 | 32,500 | +0 | 0.03% | 128,375 |
| 2025-02-28 | 2025-02-26 | 3.900 | 32,500 | +0 | 0.03% | 126,750 |
| 2025-02-27 | 2025-02-25 | 3.560 | 32,500 | +0 | 0.03% | 115,700 |
| 2025-02-26 | 2025-02-24 | 3.590 | 32,500 | +0 | 0.03% | 116,675 |
| 2025-02-25 | 2025-02-21 | 3.830 | 32,500 | +0 | 0.03% | 124,475 |
| 2025-02-24 | 2025-02-20 | 3.950 | 32,500 | +0 | 0.03% | 128,375 |
| 2025-02-21 | 2025-02-19 | 3.990 | 32,500 | +0 | 0.03% | 129,675 |
| 2025-02-20 | 2025-02-18 | 3.980 | 32,500 | +0 | 0.03% | 129,350 |
| 2025-02-19 | 2025-02-17 | 4.000 | 32,500 | +10,000 | 0.03% | 130,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 22,500 | +20,000 | 0.02% | 101,250 |
| 2025-02-12 | 2025-02-10 | 4.250 | 2,500 | -120,000 | 0.00% | 10,625 |
| 2025-01-21 | 2025-01-17 | 3.550 | 122,500 | -10,000 | 0.12% | 434,875 |
| 2025-01-20 | 2025-01-16 | 3.500 | 132,500 | +10,000 | 0.13% | 463,750 |
| 2024-09-03 | 2024-08-30 | 1.950 | 122,500 | +120,000 | 0.12% | 238,875 |
| 2018-03-27 | 2018-03-23 | 2.520 | 2,500 | -5,000 | 0.00% | 6,300 |
| 2016-06-03 | 2016-06-01 | 7.960 | 7,500 | -2,500 | 0.01% | 59,700 |
| 2016-05-17 | 2016-05-13 | 8.360 | 10,000 | +5,000 | 0.01% | 83,600 |
| 2016-04-19 | 2016-04-15 | 9.320 | 5,000 | +2,500 | 0.01% | 46,600 |
| 2016-03-16 | 2016-03-14 | 8.360 | 2,500 | +1,000 | 0.00% | 20,900 |
| 2016-03-14 | 2016-03-10 | 8.400 | 1,500 | +1,500 | 0.00% | 12,600 |
| 2015-06-12 | 2015-06-10 | 15.600 | 0 | -3,500 | ||
| 2015-05-04 | 2015-04-29 | 12.600 | 3,500 | +1,000 | 0.00% | 44,100 |
| 2015-04-29 | 2015-04-27 | 13.600 | 2,500 | +2,500 | 0.00% | 34,000 |
| 2014-02-24 | 2014-02-20 | 19.000 | 0 | -15,500 | ||
| 2014-02-05 | 2014-01-30 | 18.200 | 15,500 | +15,500 | 0.02% | 282,100 |
| 2014-01-16 | 2014-01-14 | 13.400 | 0 | -2,000 | ||
| 2013-12-17 | 2013-12-13 | 13.600 | 2,000 | +1,000 | 0.00% | 27,200 |
| 2013-12-16 | 2013-12-12 | 13.600 | 1,000 | -1,500 | 0.00% | 13,600 |
| 2013-09-12 | 2013-09-10 | 7.440 | 2,500 | -2,500 | 0.00% | 18,600 |
| 2013-02-22 | 2013-02-20 | 9.480 | 5,000 | +2,500 | 0.01% | 47,400 |
| 2013-02-21 | 2013-02-19 | 9.440 | 2,500 | -2,500 | 0.00% | 23,600 |
| 2013-02-20 | 2013-02-18 | 10.200 | 5,000 | +2,500 | 0.01% | 51,000 |
| 2013-01-25 | 2013-01-23 | 9.520 | 2,500 | -1,250 | 0.00% | 23,800 |
| 2013-01-23 | 2013-01-21 | 10.400 | 3,750 | -3,750 | 0.00% | 39,000 |
| 2012-10-05 | 2012-10-03 | 5.200 | 7,500 | -7,500 | 0.01% | 39,000 |
| 2012-09-19 | 2012-09-17 | 5.520 | 15,000 | +7,500 | 0.02% | 82,800 |
| 2012-07-20 | 2012-07-18 | 6.320 | 7,500 | -500 | 0.01% | 47,400 |
| 2011-12-23 | 2011-12-21 | 6.000 | 8,000 | -3,250 | 0.02% | 48,000 |
| 2011-11-17 | 2011-11-15 | 8.000 | 11,250 | +3,250 | 0.03% | 90,000 |
| 2011-11-02 | 2011-10-31 | 7.920 | 8,000 | -2,500 | 0.02% | 63,360 |
| 2011-11-01 | 2011-10-28 | 8.640 | 10,500 | +2,500 | 0.03% | 90,720 |
| 2011-07-25 | 2011-07-21 | 14.960 | 8,000 | -1,250 | 0.02% | 119,680 |
| 2011-07-13 | 2011-07-11 | 15.200 | 9,250 | -1,250 | 0.02% | 140,600 |
| 2011-07-12 | 2011-07-08 | 15.200 | 10,500 | +1,250 | 0.03% | 159,600 |
| 2011-05-03 | 2011-04-28 | 15.920 | 9,250 | -3,750 | 0.02% | 147,260 |
| 2011-04-29 | 2011-04-27 | 15.440 | 13,000 | +3,750 | 0.03% | 200,720 |
| 2011-04-18 | 2011-04-14 | 19.440 | 9,250 | -1,250 | 0.02% | 179,820 |
| 2011-04-13 | 2011-04-11 | 17.040 | 10,500 | +1,250 | 0.03% | 178,920 |
| 2011-04-06 | 2011-04-01 | 15.200 | 9,250 | -2,500 | 0.02% | 140,600 |
| 2011-04-04 | 2011-03-31 | 14.880 | 11,750 | +2,500 | 0.03% | 174,840 |
| 2011-03-29 | 2011-03-25 | 13.200 | 9,250 | -2,500 | 0.02% | 122,100 |
| 2011-03-25 | 2011-03-23 | 10.960 | 11,750 | +2,500 | 0.03% | 128,780 |
| 2010-11-01 | 2010-10-28 | 16.160 | 9,250 | -1,250 | 0.02% | 149,480 |
| 2010-10-28 | 2010-10-26 | 16.560 | 10,500 | +1,250 | 0.03% | 173,880 |
| 2010-09-09 | 2010-09-07 | 18.960 | 9,250 | -2,000 | 0.02% | 175,380 |
| 2010-09-03 | 2010-09-01 | 18.560 | 11,250 | +2,000 | 0.03% | 208,800 |
| 2010-08-16 | 2010-08-12 | 20.400 | 9,250 | -1,250 | 0.03% | 188,700 |
| 2010-08-11 | 2010-08-09 | 21.200 | 10,500 | +1,250 | 0.03% | 222,600 |
| 2010-08-02 | 2010-07-29 | 21.600 | 9,250 | +500 | 0.03% | 199,800 |
| 2010-07-29 | 2010-07-27 | 19.600 | 8,750 | -750 | 0.03% | 171,500 |
| 2010-07-27 | 2010-07-23 | 20.400 | 9,500 | -1,250 | 0.03% | 193,800 |
| 2010-07-26 | 2010-07-22 | 20.000 | 10,750 | +500 | 0.03% | 215,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 10,250 | +750 | 0.03% | 209,100 |
| 2010-07-22 | 2010-07-20 | 20.400 | 9,500 | +750 | 0.03% | 193,800 |
| 2010-07-21 | 2010-07-19 | 20.400 | 8,750 | +500 | 0.03% | 178,500 |
| 2010-07-16 | 2010-07-14 | 22.000 | 8,250 | -2,500 | 0.02% | 181,500 |
| 2010-07-15 | 2010-07-13 | 22.400 | 10,750 | -2,500 | 0.03% | 240,800 |
| 2010-07-14 | 2010-07-12 | 22.400 | 13,250 | +2,500 | 0.04% | 296,800 |
| 2010-07-12 | 2010-07-08 | 24.000 | 10,750 | -5,000 | 0.03% | 258,000 |
| 2010-07-09 | 2010-07-07 | 24.400 | 15,750 | +7,500 | 0.05% | 384,300 |
| 2010-07-06 | 2010-07-02 | 25.600 | 8,250 | -1,250 | 0.02% | 211,200 |
| 2010-07-05 | 2010-06-30 | 25.600 | 9,500 | -1,250 | 0.03% | 243,200 |
| 2010-06-30 | 2010-06-28 | 24.400 | 10,750 | +2,500 | 0.03% | 262,300 |
| 2010-06-29 | 2010-06-25 | 22.000 | 8,250 | -1,250 | 0.02% | 181,500 |
| 2010-06-28 | 2010-06-24 | 21.600 | 9,500 | +1,250 | 0.03% | 205,200 |
| 2010-06-15 | 2010-06-11 | 21.600 | 8,250 | -1,500 | 0.02% | 178,200 |
| 2010-06-09 | 2010-06-07 | 20.400 | 9,750 | +750 | 0.03% | 198,900 |
| 2010-06-07 | 2010-06-03 | 21.200 | 9,000 | +750 | 0.03% | 190,800 |
| 2010-06-03 | 2010-06-01 | 21.600 | 8,250 | -1,250 | 0.02% | 178,200 |
| 2010-06-02 | 2010-05-31 | 22.400 | 9,500 | -1,250 | 0.03% | 212,800 |
| 2010-06-01 | 2010-05-28 | 22.400 | 10,750 | -750 | 0.03% | 240,800 |
| 2010-05-31 | 2010-05-27 | 22.800 | 11,500 | +5,750 | 0.03% | 262,200 |
| 2010-05-19 | 2010-05-17 | 19.440 | 5,750 | -2,500 | 0.02% | 111,780 |
| 2010-05-18 | 2010-05-14 | 20.800 | 8,250 | +3,750 | 0.02% | 171,600 |
| 2010-05-07 | 2010-05-05 | 19.200 | 4,500 | -6,250 | 0.01% | 86,400 |
| 2010-04-30 | 2010-04-28 | 22.400 | 10,750 | +1,250 | 0.03% | 240,800 |
| 2010-04-29 | 2010-04-27 | 22.800 | 9,500 | +1,250 | 0.03% | 216,600 |
| 2010-04-28 | 2010-04-26 | 23.600 | 8,250 | +1,250 | 0.02% | 194,700 |
| 2010-04-26 | 2010-04-22 | 22.400 | 7,000 | -750 | 0.02% | 156,800 |
| 2010-04-22 | 2010-04-20 | 22.800 | 7,750 | +750 | 0.02% | 176,700 |
| 2010-04-16 | 2010-04-14 | 24.400 | 7,000 | +2,000 | 0.02% | 170,800 |
| 2010-04-13 | 2010-04-09 | 25.600 | 5,000 | -2,500 | 0.01% | 128,000 |
| 2010-04-12 | 2010-04-08 | 25.200 | 7,500 | -2,500 | 0.02% | 189,000 |
| 2010-04-09 | 2010-04-07 | 25.200 | 10,000 | +1,250 | 0.03% | 252,000 |
| 2010-04-08 | 2010-04-01 | 26.000 | 8,750 | +2,500 | 0.03% | 227,500 |
| 2010-04-01 | 2010-03-30 | 27.200 | 6,250 | -3,000 | 0.02% | 170,000 |
| 2010-03-31 | 2010-03-29 | 26.000 | 9,250 | +2,500 | 0.03% | 240,500 |
| 2010-03-30 | 2010-03-26 | 26.400 | 6,750 | -2,250 | 0.02% | 178,200 |
| 2010-03-29 | 2010-03-25 | 26.400 | 9,000 | +1,250 | 0.03% | 237,600 |
| 2010-03-26 | 2010-03-24 | 26.400 | 7,750 | +1,000 | 0.02% | 204,600 |
| 2010-03-25 | 2010-03-23 | 27.600 | 6,750 | -3,250 | 0.02% | 186,300 |
| 2010-03-24 | 2010-03-22 | 28.400 | 10,000 | +5,500 | 0.03% | 284,000 |
| 2010-03-11 | 2010-03-09 | 24.400 | 4,500 | +1,000 | 0.01% | 109,800 |
| 2010-03-10 | 2010-03-08 | 26.800 | 3,500 | +2,250 | 0.01% | 93,800 |
| 2010-03-08 | 2010-03-04 | 18.400 | 1,250 | -2,500 | 0.00% | 23,000 |
| 2010-03-05 | 2010-03-03 | 19.280 | 3,750 | +1,250 | 0.01% | 72,300 |
| 2010-03-04 | 2010-03-02 | 19.920 | 2,500 | +2,500 | 0.01% | 49,800 |
| 2010-02-25 | 2010-02-23 | 17.840 | 0 | -1,250 | ||
| 2010-02-24 | 2010-02-22 | 18.480 | 1,250 | +1,250 | 0.00% | 23,100 |
| 2010-01-27 | 2010-01-25 | 12.320 | 0 | -1,000 | ||
| 2009-08-21 | 2009-08-19 | 8.320 | 1,000 | +1,000 | 0.00% | 8,320 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -2,000 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 2,000 | +1,000 | 0.01% | 17,920 |
| 2009-07-06 | 2009-07-02 | 8.960 | 1,000 | -13,050 | 0.00% | 8,960 |
| 2009-07-03 | 2009-06-30 | 8.960 | 14,050 | +8,750 | 0.07% | 125,888 |
| 2009-07-02 | 2009-06-29 | 8.960 | 5,300 | +1,000 | 0.03% | 47,488 |
| 2009-06-22 | 2009-06-18 | 10.400 | 4,300 | -15,850 | 0.02% | 44,720 |
| 2009-06-17 | 2009-06-15 | 7.680 | 20,150 | -18,750 | 0.10% | 154,752 |
| 2009-04-27 | 2009-04-23 | 6.080 | 38,900 | -24,600 | 0.19% | 236,512 |
| 2008-04-24 | 2008-04-22 | 13.440 | 63,500 | +3,250 | 0.41% | 853,440 |
| 2008-04-23 | 2008-04-21 | 13.760 | 60,250 | +11,200 | 0.39% | 829,040 |
| 2008-04-22 | 2008-04-18 | 13.600 | 49,050 | +6,500 | 0.32% | 667,080 |
| 2008-04-21 | 2008-04-17 | 13.440 | 42,550 | +14,900 | 0.27% | 571,872 |
| 2008-04-18 | 2008-04-16 | 11.200 | 27,650 | +27,650 | 0.18% | 309,680 |
| 2007-09-25 | 2007-09-21 | 52.000 | 0 | -250 | ||
| 2007-09-03 | 2007-08-30 | 65.600 | 250 | +250 | 0.00% | 16,400 |
| 2007-08-29 | 2007-08-27 | 69.600 | 0 | -50 | ||
| 2007-08-08 | 2007-08-06 | 60.800 | 50 | +50 | 0.00% | 3,040 |
| 2007-08-07 | 2007-08-03 | 75.200 | 0 | -50 | ||
| 2007-08-03 | 2007-08-01 | 75.200 | 50 | +50 | 0.00% | 3,760 |
| 2007-07-31 | 2007-07-27 | 86.400 | 0 | -1,950 | ||
| 2007-07-25 | 2007-07-23 | 69.600 | 1,950 | +100 | 0.05% | 135,720 |
| 2007-07-18 | 2007-07-16 | 71.200 | 1,850 | +1,600 | 0.05% | 131,720 |
| 2007-06-26 | 2007-06-22 | 60.800 | 250 | 0.01% | 15,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy