History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 751,650 | +0 | 0.73% | 2,886,336 |
| 2025-10-13 | 2025-10-09 | 3.920 | 751,650 | +0 | 0.73% | 2,946,468 |
| 2025-10-10 | 2025-10-08 | 4.060 | 751,650 | +0 | 0.73% | 3,051,699 |
| 2025-10-09 | 2025-10-06 | 4.150 | 751,650 | +0 | 0.73% | 3,119,348 |
| 2025-10-08 | 2025-10-03 | 4.020 | 751,650 | +0 | 0.73% | 3,021,633 |
| 2025-10-06 | 2025-10-02 | 3.970 | 751,650 | +0 | 0.73% | 2,984,050 |
| 2025-10-03 | 2025-09-30 | 4.050 | 751,650 | +0 | 0.73% | 3,044,182 |
| 2025-10-02 | 2025-09-29 | 4.100 | 751,650 | +0 | 0.73% | 3,081,765 |
| 2025-09-30 | 2025-09-26 | 4.160 | 751,650 | +0 | 0.73% | 3,126,864 |
| 2025-09-29 | 2025-09-25 | 4.190 | 751,650 | +0 | 0.73% | 3,149,414 |
| 2025-09-26 | 2025-09-24 | 4.190 | 751,650 | +0 | 0.73% | 3,149,414 |
| 2025-09-25 | 2025-09-23 | 4.140 | 751,650 | +0 | 0.73% | 3,111,831 |
| 2025-09-24 | 2025-09-22 | 4.300 | 751,650 | +0 | 0.73% | 3,232,095 |
| 2025-09-23 | 2025-09-19 | 4.260 | 751,650 | +0 | 0.73% | 3,202,029 |
| 2025-09-22 | 2025-09-18 | 4.250 | 751,650 | +0 | 0.73% | 3,194,512 |
| 2025-09-19 | 2025-09-17 | 4.260 | 751,650 | +0 | 0.73% | 3,202,029 |
| 2025-09-18 | 2025-09-16 | 4.130 | 751,650 | +0 | 0.73% | 3,104,314 |
| 2025-09-17 | 2025-09-15 | 4.200 | 751,650 | +0 | 0.73% | 3,156,930 |
| 2025-09-16 | 2025-09-12 | 4.370 | 751,650 | +0 | 0.73% | 3,284,710 |
| 2025-09-15 | 2025-09-11 | 4.380 | 751,650 | +0 | 0.73% | 3,292,227 |
| 2025-09-12 | 2025-09-10 | 4.300 | 751,650 | +0 | 0.73% | 3,232,095 |
| 2025-09-11 | 2025-09-09 | 4.280 | 751,650 | +0 | 0.73% | 3,217,062 |
| 2025-09-10 | 2025-09-08 | 4.260 | 751,650 | +0 | 0.73% | 3,202,029 |
| 2025-09-09 | 2025-09-05 | 4.320 | 751,650 | +0 | 0.73% | 3,247,128 |
| 2025-09-08 | 2025-09-04 | 4.350 | 751,650 | +0 | 0.73% | 3,269,677 |
| 2025-09-05 | 2025-09-03 | 4.340 | 751,650 | +0 | 0.73% | 3,262,161 |
| 2025-09-04 | 2025-09-02 | 4.230 | 751,650 | +0 | 0.73% | 3,179,480 |
| 2025-09-03 | 2025-09-01 | 4.360 | 751,650 | +0 | 0.73% | 3,277,194 |
| 2025-09-02 | 2025-08-29 | 4.230 | 751,650 | +0 | 0.73% | 3,179,480 |
| 2025-09-01 | 2025-08-28 | 4.200 | 751,650 | +0 | 0.73% | 3,156,930 |
| 2025-08-29 | 2025-08-27 | 4.320 | 751,650 | +0 | 0.73% | 3,247,128 |
| 2025-08-28 | 2025-08-26 | 4.360 | 751,650 | -5,000 | 0.73% | 3,277,194 |
| 2025-07-21 | 2025-07-17 | 4.440 | 756,650 | -10,000 | 0.74% | 3,359,526 |
| 2025-07-18 | 2025-07-16 | 4.010 | 766,650 | -20,000 | 0.75% | 3,074,266 |
| 2025-07-04 | 2025-07-02 | 3.740 | 786,650 | -20,000 | 0.77% | 2,942,071 |
| 2025-06-30 | 2025-06-26 | 3.610 | 806,650 | -18,000 | 0.79% | 2,912,006 |
| 2025-06-26 | 2025-06-24 | 3.580 | 824,650 | -20,000 | 0.80% | 2,952,247 |
| 2025-06-24 | 2025-06-20 | 3.490 | 844,650 | -1,000 | 0.82% | 2,947,828 |
| 2025-06-23 | 2025-06-19 | 3.390 | 845,650 | -17,000 | 0.82% | 2,866,754 |
| 2025-06-18 | 2025-06-16 | 3.480 | 862,650 | -15,000 | 0.84% | 3,002,022 |
| 2025-06-16 | 2025-06-12 | 3.510 | 877,650 | -2,000 | 0.86% | 3,080,552 |
| 2025-05-23 | 2025-05-21 | 3.360 | 879,650 | +10,000 | 0.86% | 2,955,624 |
| 2025-05-21 | 2025-05-19 | 3.600 | 869,650 | -12,000 | 0.85% | 3,130,740 |
| 2025-05-20 | 2025-05-16 | 3.550 | 881,650 | -2,000 | 0.86% | 3,129,858 |
| 2025-04-28 | 2025-04-24 | 3.170 | 883,650 | +20,000 | 0.86% | 2,801,170 |
| 2025-04-25 | 2025-04-23 | 3.250 | 863,650 | +10,000 | 0.84% | 2,806,862 |
| 2025-04-14 | 2025-04-10 | 3.800 | 853,650 | -8,000 | 0.83% | 3,243,870 |
| 2025-04-10 | 2025-04-08 | 3.550 | 861,650 | +6,000 | 0.84% | 3,058,858 |
| 2025-03-27 | 2025-03-25 | 3.790 | 855,650 | -5,000 | 0.83% | 3,242,914 |
| 2025-02-24 | 2025-02-20 | 3.950 | 860,650 | +10,000 | 0.84% | 3,399,568 |
| 2025-02-20 | 2025-02-18 | 3.980 | 850,650 | +10,000 | 0.83% | 3,385,587 |
| 2025-02-19 | 2025-02-17 | 4.000 | 840,650 | +10,000 | 0.82% | 3,362,600 |
| 2025-02-18 | 2025-02-14 | 4.500 | 830,650 | +10,000 | 0.81% | 3,737,925 |
| 2025-02-17 | 2025-02-13 | 4.340 | 820,650 | -10,000 | 0.80% | 3,561,621 |
| 2025-02-13 | 2025-02-11 | 4.210 | 830,650 | -10,000 | 0.81% | 3,497,036 |
| 2025-02-12 | 2025-02-10 | 4.250 | 840,650 | -50,000 | 0.82% | 3,572,762 |
| 2025-02-10 | 2025-02-06 | 3.840 | 890,650 | +20,000 | 0.87% | 3,420,096 |
| 2025-02-05 | 2025-02-03 | 4.050 | 870,650 | -20,000 | 0.85% | 3,526,132 |
| 2025-01-17 | 2025-01-15 | 3.390 | 890,650 | -90,000 | 0.87% | 3,019,304 |
| 2024-12-23 | 2024-12-19 | 3.000 | 980,650 | -30,000 | 0.96% | 2,941,950 |
| 2024-11-20 | 2024-11-18 | 1.960 | 1,010,650 | +20,000 | 0.98% | 1,980,874 |
| 2024-11-19 | 2024-11-15 | 1.960 | 990,650 | -6,000 | 0.97% | 1,941,674 |
| 2024-10-07 | 2024-10-03 | 2.210 | 996,650 | -31,250 | 0.97% | 2,202,596 |
| 2024-10-03 | 2024-09-30 | 2.400 | 1,027,900 | -40,000 | 1.00% | 2,466,960 |
| 2024-09-26 | 2024-09-24 | 2.110 | 1,067,900 | -20,000 | 1.04% | 2,253,269 |
| 2024-09-02 | 2024-08-29 | 1.580 | 1,087,900 | -30,000 | 1.06% | 1,718,882 |
| 2024-08-13 | 2024-08-09 | 1.490 | 1,117,900 | -10,000 | 1.09% | 1,665,671 |
| 2024-08-09 | 2024-08-07 | 1.550 | 1,127,900 | -20,000 | 1.10% | 1,748,245 |
| 2024-07-30 | 2024-07-26 | 1.250 | 1,147,900 | -10,000 | 1.12% | 1,434,875 |
| 2024-07-29 | 2024-07-25 | 1.200 | 1,157,900 | -10,000 | 1.13% | 1,389,480 |
| 2024-07-05 | 2024-07-03 | 1.170 | 1,167,900 | -10,000 | 1.14% | 1,366,443 |
| 2024-07-04 | 2024-07-02 | 1.160 | 1,177,900 | -10,000 | 1.15% | 1,366,364 |
| 2024-07-02 | 2024-06-27 | 1.150 | 1,187,900 | -10,000 | 1.16% | 1,366,085 |
| 2023-11-23 | 2023-11-21 | 0.315 | 1,197,900 | -8,000 | 1.17% | 377,338 |
| 2023-11-17 | 2023-11-15 | 0.315 | 1,205,900 | -500 | 1.17% | 379,858 |
| 2023-11-07 | 2023-11-03 | 0.305 | 1,206,400 | +30,000 | 1.18% | 367,952 |
| 2023-05-10 | 2023-05-08 | 0.310 | 1,176,400 | +50,000 | 1.15% | 364,684 |
| 2023-04-11 | 2023-04-04 | 0.290 | 1,126,400 | +100,000 | 1.10% | 326,656 |
| 2023-03-29 | 2023-03-27 | 0.255 | 1,026,400 | -2,500 | 1.00% | 261,732 |
| 2023-03-13 | 2023-03-09 | 0.300 | 1,028,900 | -62,500 | 1.00% | 308,670 |
| 2023-02-28 | 2023-02-24 | 0.235 | 1,091,400 | -70,000 | 1.06% | 256,479 |
| 2023-02-21 | 2023-02-17 | 0.210 | 1,161,400 | -50,000 | 1.13% | 243,894 |
| 2023-01-19 | 2023-01-17 | 0.200 | 1,211,400 | +7,500 | 1.18% | 242,280 |
| 2022-12-28 | 2022-12-22 | 0.150 | 1,203,900 | -43,500 | 1.17% | 180,585 |
| 2022-12-16 | 2022-12-14 | 0.160 | 1,247,400 | -50,000 | 1.22% | 199,584 |
| 2022-12-14 | 2022-12-12 | 0.163 | 1,297,400 | -50,000 | 1.26% | 211,476 |
| 2022-12-02 | 2022-11-30 | 0.161 | 1,347,400 | -50,000 | 1.31% | 216,931 |
| 2022-11-22 | 2022-11-18 | 0.166 | 1,397,400 | -20,000 | 1.36% | 231,968 |
| 2022-11-17 | 2022-11-15 | 0.166 | 1,417,400 | -10,000 | 1.38% | 235,288 |
| 2022-11-10 | 2022-11-08 | 0.180 | 1,427,400 | -40,000 | 1.39% | 256,932 |
| 2022-04-20 | 2022-04-14 | 0.240 | 1,467,400 | -91,500 | 1.43% | 352,176 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,558,900 | -19,000 | 1.52% | 405,314 |
| 2022-03-03 | 2022-03-01 | 0.230 | 1,577,900 | -4,500 | 1.54% | 362,917 |
| 2021-09-30 | 2021-09-28 | 0.420 | 1,582,400 | -19,000 | 1.85% | 664,608 |
| 2021-08-04 | 2021-08-02 | 0.750 | 1,601,400 | -2,000 | 1.87% | 1,201,050 |
| 2021-07-23 | 2021-07-21 | 0.750 | 1,603,400 | -10,000 | 1.87% | 1,202,550 |
| 2021-06-04 | 2021-06-02 | 0.880 | 1,613,400 | -300 | 1.89% | 1,419,792 |
| 2021-05-07 | 2021-05-05 | 0.880 | 1,613,700 | -6,000 | 1.89% | 1,420,056 |
| 2021-04-30 | 2021-04-28 | 0.890 | 1,619,700 | -2,000 | 1.89% | 1,441,533 |
| 2021-03-02 | 2021-02-26 | 0.910 | 1,621,700 | -26,000 | 1.90% | 1,475,747 |
| 2021-02-23 | 2021-02-19 | 0.930 | 1,647,700 | -13,000 | 1.93% | 1,532,361 |
| 2021-02-19 | 2021-02-17 | 0.990 | 1,660,700 | -18,000 | 1.94% | 1,644,093 |
| 2021-02-18 | 2021-02-16 | 1.000 | 1,678,700 | -2,000 | 1.96% | 1,678,700 |
| 2021-01-11 | 2021-01-07 | 0.700 | 1,680,700 | +2,000 | 1.96% | 1,176,490 |
| 2020-10-07 | 2020-10-05 | 0.600 | 1,678,700 | -7,500 | 1.96% | 1,007,220 |
| 2020-07-22 | 2020-07-20 | 0.650 | 1,686,200 | -3,500 | 1.97% | 1,096,030 |
| 2020-04-15 | 2020-04-09 | 0.320 | 1,689,700 | +30,000 | 1.98% | 540,704 |
| 2019-12-13 | 2019-12-11 | 0.780 | 1,659,700 | +7,500 | 1.94% | 1,294,566 |
| 2019-11-27 | 2019-11-25 | 0.800 | 1,652,200 | -22,000 | 1.93% | 1,321,760 |
| 2019-11-05 | 2019-11-01 | 0.880 | 1,674,200 | -350 | 1.96% | 1,473,296 |
| 2019-03-07 | 2019-03-05 | 1.480 | 1,674,550 | -14,000 | 1.96% | 2,478,334 |
| 2019-01-24 | 2019-01-22 | 1.720 | 1,688,550 | -500 | 1.97% | 2,904,306 |
| 2019-01-15 | 2019-01-11 | 1.640 | 1,689,050 | +81,500 | 1.97% | 2,770,042 |
| 2019-01-14 | 2019-01-10 | 1.720 | 1,607,550 | +12,500 | 1.88% | 2,764,986 |
| 2018-11-29 | 2018-11-27 | 1.520 | 1,595,050 | -2,000 | 1.86% | 2,424,476 |
| 2018-11-23 | 2018-11-21 | 1.440 | 1,597,050 | +5,000 | 1.87% | 2,299,752 |
| 2018-11-12 | 2018-11-08 | 1.480 | 1,592,050 | -18,000 | 1.86% | 2,356,234 |
| 2018-11-09 | 2018-11-07 | 1.560 | 1,610,050 | -57,000 | 1.88% | 2,511,678 |
| 2018-10-12 | 2018-10-10 | 1.600 | 1,667,050 | -1,250 | 1.95% | 2,667,280 |
| 2018-09-28 | 2018-09-26 | 1.600 | 1,668,300 | -500 | 1.95% | 2,669,280 |
| 2018-09-13 | 2018-09-11 | 1.680 | 1,668,800 | -68,500 | 1.95% | 2,803,584 |
| 2018-09-06 | 2018-09-04 | 1.680 | 1,737,300 | +2,500 | 2.03% | 2,918,664 |
| 2018-08-06 | 2018-08-02 | 2.320 | 1,734,800 | -1,000 | 2.03% | 4,024,736 |
| 2018-07-24 | 2018-07-20 | 2.400 | 1,735,800 | +2,500 | 2.03% | 4,165,920 |
| 2018-07-13 | 2018-07-11 | 2.200 | 1,733,300 | +500 | 2.03% | 3,813,260 |
| 2018-06-14 | 2018-06-12 | 2.720 | 1,732,800 | +25,000 | 2.03% | 4,713,216 |
| 2018-05-25 | 2018-05-23 | 2.600 | 1,707,800 | +47,000 | 2.00% | 4,440,280 |
| 2018-05-23 | 2018-05-18 | 2.600 | 1,660,800 | +25,000 | 1.94% | 4,318,080 |
| 2018-05-18 | 2018-05-16 | 2.600 | 1,635,800 | -1,500 | 1.91% | 4,253,080 |
| 2018-04-17 | 2018-04-13 | 2.360 | 1,637,300 | +2,000 | 1.91% | 3,864,028 |
| 2018-03-21 | 2018-03-19 | 2.480 | 1,635,300 | -40,500 | 1.91% | 4,055,544 |
| 2018-03-19 | 2018-03-15 | 2.640 | 1,675,800 | +5,500 | 1.96% | 4,424,112 |
| 2018-02-26 | 2018-02-22 | 2.640 | 1,670,300 | -12,500 | 1.95% | 4,409,592 |
| 2018-02-01 | 2018-01-30 | 2.840 | 1,682,800 | +15,000 | 1.97% | 4,779,152 |
| 2018-01-25 | 2018-01-23 | 2.880 | 1,667,800 | +15,500 | 1.95% | 4,803,264 |
| 2018-01-24 | 2018-01-22 | 2.840 | 1,652,300 | +7,000 | 1.93% | 4,692,532 |
| 2018-01-23 | 2018-01-19 | 2.760 | 1,645,300 | +17,500 | 1.92% | 4,541,028 |
| 2018-01-19 | 2018-01-17 | 2.760 | 1,627,800 | -6,500 | 1.90% | 4,492,728 |
| 2018-01-16 | 2018-01-12 | 2.960 | 1,634,300 | +6,000 | 1.91% | 4,837,528 |
| 2018-01-10 | 2018-01-08 | 2.920 | 1,628,300 | +27,500 | 1.90% | 4,754,636 |
| 2018-01-05 | 2018-01-03 | 2.960 | 1,600,800 | +56,500 | 1.87% | 4,738,368 |
| 2018-01-04 | 2018-01-02 | 2.880 | 1,544,300 | +26,000 | 1.81% | 4,447,584 |
| 2018-01-03 | 2017-12-29 | 2.880 | 1,518,300 | -9,500 | 1.77% | 4,372,704 |
| 2017-12-27 | 2017-12-21 | 2.800 | 1,527,800 | +12,000 | 1.79% | 4,277,840 |
| 2017-12-22 | 2017-12-20 | 2.960 | 1,515,800 | -12,000 | 1.77% | 4,486,768 |
| 2017-12-13 | 2017-12-11 | 3.000 | 1,527,800 | +10,500 | 1.79% | 4,583,400 |
| 2017-12-08 | 2017-12-06 | 3.160 | 1,517,300 | +27,500 | 1.77% | 4,794,668 |
| 2017-12-05 | 2017-12-01 | 3.200 | 1,489,800 | +30,000 | 1.74% | 4,767,360 |
| 2017-11-29 | 2017-11-27 | 3.040 | 1,459,800 | -156,500 | 1.71% | 4,437,792 |
| 2017-11-24 | 2017-11-22 | 3.080 | 1,616,300 | +56,500 | 1.89% | 4,978,204 |
| 2017-11-15 | 2017-11-13 | 3.640 | 1,559,800 | -53,000 | 1.82% | 5,677,672 |
| 2017-10-23 | 2017-10-19 | 3.680 | 1,612,800 | -7,500 | 1.89% | 5,935,104 |
| 2017-10-19 | 2017-10-17 | 3.680 | 1,620,300 | +5,000 | 1.89% | 5,962,704 |
| 2017-10-18 | 2017-10-16 | 3.120 | 1,615,300 | +6,000 | 1.89% | 5,039,736 |
| 2017-10-13 | 2017-10-11 | 2.800 | 1,609,300 | -45,000 | 1.88% | 4,506,040 |
| 2017-10-10 | 2017-10-06 | 2.760 | 1,654,300 | -62,500 | 1.93% | 4,565,868 |
| 2017-09-29 | 2017-09-27 | 2.680 | 1,716,800 | -18,000 | 2.01% | 4,601,024 |
| 2017-09-28 | 2017-09-26 | 2.600 | 1,734,800 | -36,000 | 2.03% | 4,510,480 |
| 2017-09-27 | 2017-09-25 | 2.680 | 1,770,800 | -22,500 | 2.07% | 4,745,744 |
| 2017-09-26 | 2017-09-22 | 2.680 | 1,793,300 | -13,500 | 2.10% | 4,806,044 |
| 2017-09-25 | 2017-09-21 | 2.800 | 1,806,800 | -12,500 | 2.11% | 5,059,040 |
| 2017-09-22 | 2017-09-20 | 2.800 | 1,819,300 | -1,000 | 2.13% | 5,094,040 |
| 2017-09-20 | 2017-09-18 | 2.880 | 1,820,300 | -16,500 | 2.13% | 5,242,464 |
| 2017-09-15 | 2017-09-13 | 2.880 | 1,836,800 | -20,000 | 2.15% | 5,289,984 |
| 2017-09-14 | 2017-09-12 | 2.880 | 1,856,800 | -7,500 | 2.17% | 5,347,584 |
| 2017-09-13 | 2017-09-11 | 2.880 | 1,864,300 | -13,500 | 2.18% | 5,369,184 |
| 2017-09-12 | 2017-09-08 | 3.000 | 1,877,800 | -2,500 | 2.20% | 5,633,400 |
| 2017-09-05 | 2017-09-01 | 3.000 | 1,880,300 | +2,000 | 2.20% | 5,640,900 |
| 2017-08-10 | 2017-08-08 | 3.160 | 1,878,300 | +2,000 | 2.20% | 5,935,428 |
| 2017-07-11 | 2017-07-07 | 2.760 | 1,876,300 | +13,500 | 2.19% | 5,178,588 |
| 2017-07-06 | 2017-07-04 | 2.560 | 1,862,800 | -16,500 | 2.18% | 4,768,768 |
| 2017-06-29 | 2017-06-27 | 2.560 | 1,879,300 | -39,000 | 2.20% | 4,811,008 |
| 2017-06-28 | 2017-06-26 | 2.800 | 1,918,300 | -37,500 | 2.24% | 5,371,240 |
| 2017-06-27 | 2017-06-23 | 2.800 | 1,955,800 | -43,000 | 2.29% | 5,476,240 |
| 2017-06-26 | 2017-06-22 | 2.960 | 1,998,800 | -99,500 | 2.34% | 5,916,448 |
| 2017-06-23 | 2017-06-21 | 2.920 | 2,098,300 | -12,500 | 2.45% | 6,127,036 |
| 2017-06-21 | 2017-06-19 | 2.960 | 2,110,800 | -75,000 | 2.47% | 6,247,968 |
| 2017-06-20 | 2017-06-16 | 3.120 | 2,185,800 | -173,500 | 2.56% | 6,819,696 |
| 2017-06-19 | 2017-06-15 | 3.080 | 2,359,300 | -135,000 | 2.76% | 7,266,644 |
| 2017-06-16 | 2017-06-14 | 3.200 | 2,494,300 | -81,500 | 2.92% | 7,981,760 |
| 2017-06-13 | 2017-06-09 | 3.320 | 2,575,800 | -75,000 | 3.01% | 8,551,656 |
| 2017-06-09 | 2017-06-07 | 3.280 | 2,650,800 | -57,000 | 3.10% | 8,694,624 |
| 2017-06-06 | 2017-06-02 | 3.400 | 2,707,800 | -107,500 | 3.17% | 9,206,520 |
| 2017-06-02 | 2017-05-31 | 3.200 | 2,815,300 | -25,000 | 3.29% | 9,008,960 |
| 2017-05-29 | 2017-05-25 | 3.400 | 2,840,300 | -12,500 | 3.32% | 9,657,020 |
| 2017-05-26 | 2017-05-24 | 3.400 | 2,852,800 | -81,000 | 3.34% | 9,699,520 |
| 2017-05-25 | 2017-05-23 | 3.560 | 2,933,800 | -20,000 | 3.43% | 10,444,328 |
| 2017-05-23 | 2017-05-19 | 3.760 | 2,953,800 | -500 | 3.45% | 11,106,288 |
| 2017-05-22 | 2017-05-18 | 3.720 | 2,954,300 | -23,500 | 3.45% | 10,989,996 |
| 2017-05-19 | 2017-05-17 | 3.720 | 2,977,800 | -40,500 | 3.48% | 11,077,416 |
| 2017-05-18 | 2017-05-16 | 3.680 | 3,018,300 | -12,500 | 3.53% | 11,107,344 |
| 2017-05-04 | 2017-04-28 | 4.000 | 3,030,800 | -2,500 | 3.54% | 12,123,200 |
| 2017-04-20 | 2017-04-18 | 4.200 | 3,033,300 | +1,000 | 3.55% | 12,739,860 |
| 2017-03-29 | 2017-03-27 | 4.880 | 3,032,300 | -6,250 | 3.54% | 14,797,624 |
| 2017-03-21 | 2017-03-17 | 5.240 | 3,038,550 | +6,000 | 3.55% | 15,922,002 |
| 2017-03-16 | 2017-03-14 | 5.200 | 3,032,550 | -3,500 | 3.55% | 15,769,260 |
| 2017-02-22 | 2017-02-20 | 5.880 | 3,036,050 | -250 | 3.55% | 17,851,974 |
| 2017-02-21 | 2017-02-17 | 5.960 | 3,036,300 | -1,000 | 3.55% | 18,096,348 |
| 2017-02-06 | 2017-02-02 | 6.360 | 3,037,300 | +51,000 | 3.55% | 19,317,228 |
| 2017-02-01 | 2017-01-25 | 6.480 | 2,986,300 | +2,000 | 3.49% | 19,351,224 |
| 2017-01-23 | 2017-01-19 | 6.400 | 2,984,300 | +1,000 | 3.49% | 19,099,520 |
| 2017-01-10 | 2017-01-06 | 7.000 | 2,983,300 | -2,500 | 3.49% | 20,883,100 |
| 2017-01-09 | 2017-01-05 | 7.080 | 2,985,800 | +2,500 | 3.49% | 21,139,464 |
| 2016-12-29 | 2016-12-23 | 6.160 | 2,983,300 | +8,000 | 3.49% | 18,377,128 |
| 2016-12-23 | 2016-12-21 | 6.320 | 2,975,300 | +1,500 | 3.48% | 18,803,896 |
| 2016-12-22 | 2016-12-20 | 6.280 | 2,973,800 | +26,000 | 3.48% | 18,675,464 |
| 2016-12-08 | 2016-12-06 | 6.920 | 2,947,800 | -5,000 | 3.45% | 20,398,776 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,952,800 | -6,500 | 3.45% | 17,716,800 |
| 2016-11-25 | 2016-11-23 | 5.880 | 2,959,300 | +64,500 | 3.46% | 17,400,684 |
| 2016-11-17 | 2016-11-15 | 5.880 | 2,894,800 | -9,000 | 3.38% | 17,021,424 |
| 2016-11-08 | 2016-11-04 | 6.080 | 2,903,800 | +6,500 | 3.39% | 17,655,104 |
| 2016-11-04 | 2016-11-02 | 5.960 | 2,897,300 | +5,000 | 3.39% | 17,267,908 |
| 2016-11-01 | 2016-10-28 | 6.040 | 2,892,300 | +7,500 | 3.38% | 17,469,492 |
| 2016-10-18 | 2016-10-14 | 5.800 | 2,884,800 | -100 | 3.37% | 16,731,840 |
| 2016-09-29 | 2016-09-27 | 5.640 | 2,884,900 | -1,500 | 3.37% | 16,270,836 |
| 2016-09-02 | 2016-08-31 | 6.120 | 2,886,400 | -4,000 | 3.37% | 17,664,768 |
| 2016-08-31 | 2016-08-29 | 6.120 | 2,890,400 | -1,500 | 3.38% | 17,689,248 |
| 2016-08-17 | 2016-08-15 | 6.080 | 2,891,900 | -11,000 | 3.38% | 17,582,752 |
| 2016-08-12 | 2016-08-10 | 6.000 | 2,902,900 | -2,500 | 3.39% | 17,417,400 |
| 2016-08-10 | 2016-08-08 | 6.000 | 2,905,400 | +12,500 | 3.40% | 17,432,400 |
| 2016-06-28 | 2016-06-24 | 7.400 | 2,892,900 | +5,000 | 3.38% | 21,407,460 |
| 2016-06-23 | 2016-06-21 | 7.680 | 2,887,900 | -250 | 3.38% | 22,179,072 |
| 2016-06-15 | 2016-06-13 | 7.640 | 2,888,150 | -5,000 | 3.38% | 22,065,466 |
| 2016-06-10 | 2016-06-07 | 8.000 | 2,893,150 | +5,000 | 3.38% | 23,145,200 |
| 2016-05-25 | 2016-05-23 | 8.000 | 2,888,150 | +1,000 | 3.38% | 23,105,200 |
| 2016-05-23 | 2016-05-19 | 8.200 | 2,887,150 | +500 | 3.38% | 23,674,630 |
| 2016-05-20 | 2016-05-18 | 8.480 | 2,886,650 | +10,000 | 3.37% | 24,478,792 |
| 2016-05-19 | 2016-05-17 | 8.160 | 2,876,650 | -2,500 | 3.36% | 23,473,464 |
| 2016-05-16 | 2016-05-12 | 8.600 | 2,879,150 | +2,500 | 3.37% | 24,760,690 |
| 2016-05-11 | 2016-05-09 | 8.720 | 2,876,650 | -7,500 | 3.36% | 25,084,388 |
| 2016-05-10 | 2016-05-06 | 8.720 | 2,884,150 | +4,500 | 3.37% | 25,149,788 |
| 2016-04-19 | 2016-04-15 | 9.320 | 2,879,650 | +2,500 | 3.37% | 26,838,338 |
| 2016-04-06 | 2016-04-01 | 8.080 | 2,877,150 | +2,000 | 3.36% | 23,247,372 |
| 2016-03-24 | 2016-03-22 | 8.480 | 2,875,150 | -1,000 | 3.36% | 24,381,272 |
| 2016-03-22 | 2016-03-18 | 8.120 | 2,876,150 | +7,500 | 3.36% | 23,354,338 |
| 2016-03-17 | 2016-03-15 | 8.120 | 2,868,650 | -25,000 | 3.35% | 23,293,438 |
| 2016-03-11 | 2016-03-09 | 8.560 | 2,893,650 | +1,000 | 3.38% | 24,769,644 |
| 2016-03-10 | 2016-03-08 | 9.280 | 2,892,650 | -193,500 | 3.38% | 26,843,792 |
| 2016-02-29 | 2016-02-25 | 10.200 | 3,086,150 | +3,000 | 3.61% | 31,478,730 |
| 2016-02-26 | 2016-02-24 | 10.800 | 3,083,150 | +3,000 | 3.60% | 33,298,020 |
| 2016-02-24 | 2016-02-22 | 11.400 | 3,080,150 | -4,000 | 3.60% | 35,113,710 |
| 2016-02-23 | 2016-02-19 | 11.200 | 3,084,150 | -3,000 | 3.61% | 34,542,480 |
| 2016-02-22 | 2016-02-18 | 11.800 | 3,087,150 | +500 | 3.61% | 36,428,370 |
| 2016-02-19 | 2016-02-17 | 12.000 | 3,086,650 | +230,000 | 3.61% | 37,039,800 |
| 2016-02-18 | 2016-02-16 | 11.600 | 2,856,650 | +6,000 | 3.34% | 33,137,140 |
| 2016-02-17 | 2016-02-15 | 11.000 | 2,850,650 | +8,500 | 3.33% | 31,357,150 |
| 2016-02-16 | 2016-02-12 | 10.200 | 2,842,150 | +8,000 | 3.32% | 28,989,930 |
| 2016-02-15 | 2016-02-11 | 11.200 | 2,834,150 | +28,000 | 3.31% | 31,742,480 |
| 2016-02-12 | 2016-02-05 | 10.800 | 2,806,150 | +500 | 3.28% | 30,306,420 |
| 2016-02-05 | 2016-02-03 | 9.760 | 2,805,650 | +12,850 | 3.28% | 27,383,144 |
| 2016-02-01 | 2016-01-28 | 9.680 | 2,792,800 | +5,000 | 3.26% | 27,034,304 |
| 2016-01-25 | 2016-01-21 | 9.520 | 2,787,800 | +500 | 3.26% | 26,539,856 |
| 2016-01-13 | 2016-01-11 | 9.480 | 2,787,300 | +4,000 | 3.26% | 26,423,604 |
| 2016-01-12 | 2016-01-08 | 9.800 | 2,783,300 | +7,500 | 3.25% | 27,276,340 |
| 2016-01-08 | 2016-01-06 | 9.400 | 2,775,800 | +500 | 3.25% | 26,092,520 |
| 2016-01-05 | 2015-12-31 | 10.200 | 2,775,300 | +500 | 3.24% | 28,308,060 |
| 2016-01-04 | 2015-12-29 | 9.840 | 2,774,800 | -2,000 | 3.24% | 27,304,032 |
| 2015-12-30 | 2015-12-28 | 9.840 | 2,776,800 | +1,000 | 3.25% | 27,323,712 |
| 2015-12-29 | 2015-12-24 | 10.200 | 2,775,800 | +2,500 | 3.25% | 28,313,160 |
| 2015-12-28 | 2015-12-22 | 9.880 | 2,773,300 | +2,500 | 3.24% | 27,400,204 |
| 2015-12-23 | 2015-12-21 | 10.200 | 2,770,800 | +12,500 | 3.24% | 28,262,160 |
| 2015-12-15 | 2015-12-11 | 10.600 | 2,758,300 | +54,000 | 3.22% | 29,237,980 |
| 2015-12-14 | 2015-12-10 | 11.200 | 2,704,300 | +554,500 | 3.16% | 30,288,160 |
| 2015-12-11 | 2015-12-09 | 13.800 | 2,149,800 | +35,500 | 2.51% | 29,667,240 |
| 2015-12-10 | 2015-12-08 | 13.800 | 2,114,300 | -6,000 | 2.47% | 29,177,340 |
| 2015-12-09 | 2015-12-07 | 11.400 | 2,120,300 | +3,500 | 2.48% | 24,171,420 |
| 2015-11-25 | 2015-11-23 | 10.400 | 2,116,800 | +177,000 | 2.47% | 22,014,720 |
| 2015-11-24 | 2015-11-20 | 9.640 | 1,939,800 | +23,000 | 2.27% | 18,699,672 |
| 2015-11-18 | 2015-11-16 | 9.280 | 1,916,800 | +6,500 | 2.24% | 17,787,904 |
| 2015-11-13 | 2015-11-11 | 11.400 | 1,910,300 | +67,500 | 2.23% | 21,777,420 |
| 2015-11-12 | 2015-11-10 | 10.800 | 1,842,800 | +28,500 | 2.15% | 19,902,240 |
| 2015-11-09 | 2015-11-05 | 10.600 | 1,814,300 | -250 | 2.12% | 19,231,580 |
| 2015-11-06 | 2015-11-04 | 10.800 | 1,814,550 | -2,000 | 2.12% | 19,597,140 |
| 2015-10-23 | 2015-10-20 | 10.400 | 1,816,550 | +3,000 | 2.12% | 18,892,120 |
| 2015-10-14 | 2015-10-12 | 11.200 | 1,813,550 | +2,500 | 2.12% | 20,311,760 |
| 2015-09-22 | 2015-09-18 | 9.520 | 1,811,050 | -3,000 | 2.12% | 17,241,196 |
| 2015-09-18 | 2015-09-16 | 9.320 | 1,814,050 | -3,500 | 2.12% | 16,906,946 |
| 2015-09-17 | 2015-09-15 | 9.400 | 1,817,550 | +5,000 | 2.12% | 17,084,970 |
| 2015-08-26 | 2015-08-24 | 8.240 | 1,812,550 | -500 | 2.12% | 14,935,412 |
| 2015-08-11 | 2015-08-07 | 10.000 | 1,813,050 | -160,500 | 2.12% | 18,130,500 |
| 2015-08-06 | 2015-08-04 | 9.800 | 1,973,550 | -57,000 | 2.31% | 19,340,790 |
| 2015-08-03 | 2015-07-30 | 9.600 | 2,030,550 | -2,000 | 2.38% | 19,493,280 |
| 2015-07-29 | 2015-07-27 | 9.200 | 2,032,550 | -30,500 | 2.38% | 18,699,460 |
| 2015-07-28 | 2015-07-24 | 9.960 | 2,063,050 | -27,000 | 2.41% | 20,547,978 |
| 2015-07-22 | 2015-07-20 | 10.200 | 2,090,050 | +4,500 | 2.45% | 21,318,510 |
| 2015-07-21 | 2015-07-17 | 10.200 | 2,085,550 | +55,500 | 2.44% | 21,272,610 |
| 2015-07-16 | 2015-07-14 | 9.600 | 2,030,050 | +2,500 | 2.38% | 19,488,480 |
| 2015-07-15 | 2015-07-13 | 9.200 | 2,027,550 | +1,000 | 2.37% | 18,653,460 |
| 2015-07-14 | 2015-07-10 | 10.400 | 2,026,550 | +4,000 | 2.37% | 21,076,120 |
| 2015-07-10 | 2015-07-08 | 8.000 | 2,022,550 | +5,000 | 2.37% | 16,180,400 |
| 2015-07-09 | 2015-07-07 | 9.320 | 2,017,550 | +23,500 | 2.38% | 18,803,566 |
| 2015-07-08 | 2015-07-06 | 9.800 | 1,994,050 | -9,500 | 2.35% | 19,541,690 |
| 2015-07-03 | 2015-06-30 | 13.800 | 2,003,550 | -1,500 | 2.36% | 27,648,990 |
| 2015-07-02 | 2015-06-29 | 13.400 | 2,005,050 | +3,000 | 2.36% | 26,867,670 |
| 2015-06-30 | 2015-06-26 | 14.200 | 2,002,050 | +1,000 | 2.36% | 28,429,110 |
| 2015-06-29 | 2015-06-25 | 15.200 | 2,001,050 | +8,500 | 2.36% | 30,415,960 |
| 2015-06-25 | 2015-06-23 | 15.200 | 1,992,550 | +2,500 | 2.35% | 30,286,760 |
| 2015-06-22 | 2015-06-18 | 15.400 | 1,990,050 | +45,500 | 2.35% | 30,646,770 |
| 2015-06-19 | 2015-06-17 | 14.800 | 1,944,550 | +2,500 | 2.29% | 28,779,340 |
| 2015-06-18 | 2015-06-16 | 14.600 | 1,942,050 | +26,000 | 2.29% | 28,353,930 |
| 2015-06-17 | 2015-06-15 | 15.400 | 1,916,050 | +5,000 | 2.26% | 29,507,170 |
| 2015-06-16 | 2015-06-12 | 16.000 | 1,911,050 | +1,500 | 2.25% | 30,576,800 |
| 2015-06-15 | 2015-06-11 | 15.800 | 1,909,550 | +4,000 | 2.25% | 30,170,890 |
| 2015-06-12 | 2015-06-10 | 15.600 | 1,905,550 | +1,000 | 2.25% | 29,726,580 |
| 2015-06-11 | 2015-06-09 | 15.200 | 1,904,550 | +16,000 | 2.37% | 28,949,160 |
| 2015-06-10 | 2015-06-08 | 16.400 | 1,888,550 | +9,500 | 2.35% | 30,972,220 |
| 2015-06-09 | 2015-06-05 | 17.600 | 1,879,050 | +71,500 | 2.34% | 33,071,280 |
| 2015-06-08 | 2015-06-04 | 14.800 | 1,807,550 | +30,000 | 2.25% | 26,751,740 |
| 2015-06-05 | 2015-06-03 | 14.400 | 1,777,550 | +500 | 2.21% | 25,596,720 |
| 2015-06-04 | 2015-06-02 | 12.600 | 1,777,050 | +6,000 | 2.21% | 22,390,830 |
| 2015-06-03 | 2015-06-01 | 13.000 | 1,771,050 | +2,000 | 2.20% | 23,023,650 |
| 2015-06-02 | 2015-05-29 | 12.000 | 1,769,050 | +10,000 | 2.20% | 21,228,600 |
| 2015-06-01 | 2015-05-28 | 11.800 | 1,759,050 | +500 | 2.19% | 20,756,790 |
| 2015-05-29 | 2015-05-27 | 11.800 | 1,758,550 | +500 | 2.19% | 20,750,890 |
| 2015-05-28 | 2015-05-26 | 11.600 | 1,758,050 | -20,000 | 2.19% | 20,393,380 |
| 2015-05-21 | 2015-05-19 | 12.400 | 1,778,050 | -63,000 | 2.21% | 22,047,820 |
| 2015-05-20 | 2015-05-18 | 12.000 | 1,841,050 | -6,000 | 2.29% | 22,092,600 |
| 2015-05-19 | 2015-05-15 | 11.800 | 1,847,050 | +22,500 | 2.30% | 21,795,190 |
| 2015-05-13 | 2015-05-11 | 12.200 | 1,824,550 | -4,500 | 2.27% | 22,259,510 |
| 2015-05-11 | 2015-05-07 | 12.200 | 1,829,050 | -5,000 | 2.28% | 22,314,410 |
| 2015-05-05 | 2015-04-30 | 13.800 | 1,834,050 | +27,000 | 2.28% | 25,309,890 |
| 2015-05-04 | 2015-04-29 | 12.600 | 1,807,050 | +500 | 2.25% | 22,768,830 |
| 2015-04-30 | 2015-04-28 | 13.000 | 1,806,550 | +18,500 | 2.25% | 23,485,150 |
| 2015-04-29 | 2015-04-27 | 13.600 | 1,788,050 | +118,000 | 2.23% | 24,317,480 |
| 2015-04-28 | 2015-04-24 | 12.200 | 1,670,050 | -3,500 | 2.08% | 20,374,610 |
| 2015-04-27 | 2015-04-23 | 13.000 | 1,673,550 | +58,500 | 2.08% | 21,756,150 |
| 2015-04-22 | 2015-04-20 | 10.600 | 1,615,050 | -2,500 | 2.01% | 17,119,530 |
| 2015-04-21 | 2015-04-17 | 10.800 | 1,617,550 | -5,500 | 2.01% | 17,469,540 |
| 2015-04-20 | 2015-04-16 | 11.400 | 1,623,050 | -1,000 | 2.02% | 18,502,770 |
| 2015-04-17 | 2015-04-15 | 11.800 | 1,624,050 | +3,000 | 2.02% | 19,163,790 |
| 2015-04-16 | 2015-04-14 | 12.200 | 1,621,050 | +5,000 | 2.02% | 19,776,810 |
| 2015-04-15 | 2015-04-13 | 12.000 | 1,616,050 | +9,500 | 2.01% | 19,392,600 |
| 2015-04-14 | 2015-04-10 | 12.000 | 1,606,550 | +5,000 | 2.00% | 19,278,600 |
| 2015-04-13 | 2015-04-09 | 12.400 | 1,601,550 | -1,500 | 1.99% | 19,859,220 |
| 2015-04-08 | 2015-04-01 | 11.600 | 1,603,050 | +1,000 | 2.00% | 18,595,380 |
| 2015-04-02 | 2015-03-31 | 11.800 | 1,602,050 | +3,500 | 1.99% | 18,904,190 |
| 2015-03-31 | 2015-03-27 | 11.400 | 1,598,550 | -28,500 | 1.99% | 18,223,470 |
| 2015-03-30 | 2015-03-26 | 10.800 | 1,627,050 | +7,500 | 2.03% | 17,572,140 |
| 2015-03-27 | 2015-03-25 | 11.200 | 1,619,550 | -25,000 | 2.02% | 18,138,960 |
| 2015-03-26 | 2015-03-24 | 11.200 | 1,644,550 | +10,000 | 2.05% | 18,418,960 |
| 2015-03-17 | 2015-03-13 | 11.600 | 1,634,550 | -1,000 | 2.03% | 18,960,780 |
| 2015-03-11 | 2015-03-09 | 11.800 | 1,635,550 | -2,500 | 2.04% | 19,299,490 |
| 2015-03-10 | 2015-03-06 | 11.800 | 1,638,050 | -4,500 | 2.04% | 19,328,990 |
| 2015-03-06 | 2015-03-04 | 12.400 | 1,642,550 | -1,000 | 2.04% | 20,367,620 |
| 2015-02-03 | 2015-01-30 | 10.200 | 1,643,550 | -2,500 | 2.05% | 16,764,210 |
| 2015-01-21 | 2015-01-19 | 11.600 | 1,646,050 | -5,250 | 2.05% | 19,094,180 |
| 2015-01-09 | 2015-01-07 | 10.600 | 1,651,300 | +7,500 | 2.06% | 17,503,780 |
| 2015-01-02 | 2014-12-29 | 10.400 | 1,643,800 | +2,500 | 2.05% | 17,095,520 |
| 2014-12-23 | 2014-12-19 | 10.200 | 1,641,300 | +11,500 | 2.04% | 16,741,260 |
| 2014-12-15 | 2014-12-11 | 10.200 | 1,629,800 | +4,500 | 2.03% | 16,623,960 |
| 2014-12-04 | 2014-12-02 | 11.200 | 1,625,300 | -7,500 | 2.02% | 18,203,360 |
| 2014-12-03 | 2014-12-01 | 11.400 | 1,632,800 | +7,500 | 2.03% | 18,613,920 |
| 2014-11-28 | 2014-11-26 | 11.600 | 1,625,300 | -8,500 | 2.02% | 18,853,480 |
| 2014-11-14 | 2014-11-12 | 11.800 | 1,633,800 | -500 | 2.03% | 19,278,840 |
| 2014-11-13 | 2014-11-11 | 12.000 | 1,634,300 | +5,000 | 2.03% | 19,611,600 |
| 2014-11-10 | 2014-11-06 | 12.000 | 1,629,300 | +1,000 | 2.03% | 19,551,600 |
| 2014-11-07 | 2014-11-05 | 12.200 | 1,628,300 | -500 | 2.03% | 19,865,260 |
| 2014-10-28 | 2014-10-24 | 12.800 | 1,628,800 | +1,875 | 2.03% | 20,848,640 |
| 2014-10-27 | 2014-10-23 | 12.600 | 1,626,925 | +5,000 | 2.03% | 20,499,255 |
| 2014-10-24 | 2014-10-22 | 12.600 | 1,621,925 | +500 | 2.02% | 20,436,255 |
| 2014-10-22 | 2014-10-20 | 12.400 | 1,621,425 | +12,000 | 2.02% | 20,105,670 |
| 2014-10-21 | 2014-10-17 | 12.800 | 1,609,425 | +14,000 | 2.00% | 20,600,640 |
| 2014-09-23 | 2014-09-19 | 13.600 | 1,595,425 | -2,500 | 1.99% | 21,697,780 |
| 2014-09-15 | 2014-09-11 | 13.800 | 1,597,925 | -25,000 | 1.99% | 22,051,365 |
| 2014-09-02 | 2014-08-29 | 13.400 | 1,622,925 | -2,500 | 2.02% | 21,747,195 |
| 2014-08-28 | 2014-08-26 | 13.600 | 1,625,425 | -3,000 | 2.02% | 22,105,780 |
| 2014-08-27 | 2014-08-25 | 13.800 | 1,628,425 | -9,000 | 2.03% | 22,472,265 |
| 2014-08-22 | 2014-08-20 | 14.000 | 1,637,425 | -2,800 | 2.04% | 22,923,950 |
| 2014-08-07 | 2014-08-05 | 14.400 | 1,640,225 | -62,500 | 2.04% | 23,619,240 |
| 2014-08-06 | 2014-08-04 | 15.400 | 1,702,725 | -6,500 | 2.12% | 26,221,965 |
| 2014-08-05 | 2014-08-01 | 15.200 | 1,709,225 | +2,000 | 2.13% | 25,980,220 |
| 2014-08-01 | 2014-07-30 | 15.400 | 1,707,225 | -7,500 | 2.13% | 26,291,265 |
| 2014-07-31 | 2014-07-29 | 15.400 | 1,714,725 | -7,000 | 2.13% | 26,406,765 |
| 2014-07-30 | 2014-07-28 | 15.400 | 1,721,725 | -5,500 | 2.14% | 26,514,565 |
| 2014-07-29 | 2014-07-25 | 15.400 | 1,727,225 | -6,500 | 2.15% | 26,599,265 |
| 2014-07-28 | 2014-07-24 | 15.200 | 1,733,725 | -7,500 | 2.16% | 26,352,620 |
| 2014-07-25 | 2014-07-23 | 15.400 | 1,741,225 | -14,000 | 2.17% | 26,814,865 |
| 2014-07-24 | 2014-07-22 | 15.200 | 1,755,225 | -4,000 | 2.19% | 26,679,420 |
| 2014-07-23 | 2014-07-21 | 15.000 | 1,759,225 | -12,500 | 2.19% | 26,388,375 |
| 2014-07-21 | 2014-07-17 | 15.000 | 1,771,725 | -7,500 | 2.21% | 26,575,875 |
| 2014-07-18 | 2014-07-16 | 15.400 | 1,779,225 | -9,500 | 2.22% | 27,400,065 |
| 2014-07-16 | 2014-07-14 | 15.600 | 1,788,725 | -4,500 | 2.23% | 27,904,110 |
| 2014-07-15 | 2014-07-11 | 15.600 | 1,793,225 | -8,500 | 2.23% | 27,974,310 |
| 2014-07-14 | 2014-07-10 | 15.200 | 1,801,725 | -6,000 | 2.24% | 27,386,220 |
| 2014-07-11 | 2014-07-09 | 16.000 | 1,807,725 | -16,000 | 2.25% | 28,923,600 |
| 2014-07-10 | 2014-07-08 | 15.800 | 1,823,725 | -32,000 | 2.27% | 28,814,855 |
| 2014-07-09 | 2014-07-07 | 15.400 | 1,855,725 | -8,500 | 2.31% | 28,578,165 |
| 2014-07-08 | 2014-07-04 | 16.000 | 1,864,225 | -12,500 | 2.32% | 29,827,600 |
| 2014-07-07 | 2014-07-03 | 16.200 | 1,876,725 | -17,500 | 2.34% | 30,402,945 |
| 2014-07-04 | 2014-07-02 | 15.000 | 1,894,225 | +251,500 | 2.36% | 28,413,375 |
| 2014-06-05 | 2014-06-03 | 14.200 | 1,642,725 | -3,000 | 2.05% | 23,326,695 |
| 2014-05-26 | 2014-05-22 | 14.800 | 1,645,725 | -4,000 | 2.06% | 24,356,730 |
| 2014-05-22 | 2014-05-20 | 15.200 | 1,649,725 | -3,000 | 2.06% | 25,075,820 |
| 2014-05-21 | 2014-05-19 | 15.200 | 1,652,725 | -10,500 | 2.06% | 25,121,420 |
| 2014-05-20 | 2014-05-16 | 15.000 | 1,663,225 | -16,000 | 2.08% | 24,948,375 |
| 2014-05-19 | 2014-05-15 | 15.200 | 1,679,225 | -1,000 | 2.10% | 25,524,220 |
| 2014-05-16 | 2014-05-14 | 14.600 | 1,680,225 | -12,950 | 2.10% | 24,531,285 |
| 2014-05-12 | 2014-05-08 | 13.800 | 1,693,175 | -500 | 2.11% | 23,365,815 |
| 2014-05-05 | 2014-04-30 | 14.400 | 1,693,675 | -2,500 | 2.12% | 24,388,920 |
| 2014-04-30 | 2014-04-28 | 15.000 | 1,696,175 | +2,500 | 2.12% | 25,442,625 |
| 2014-04-29 | 2014-04-25 | 15.800 | 1,693,675 | +1,650 | 2.12% | 26,760,065 |
| 2014-04-24 | 2014-04-22 | 15.600 | 1,692,025 | -5,000 | 2.15% | 26,395,590 |
| 2014-04-22 | 2014-04-16 | 14.200 | 1,697,025 | -9,000 | 2.20% | 24,097,755 |
| 2014-04-17 | 2014-04-15 | 14.200 | 1,706,025 | +2,500 | 2.21% | 24,225,555 |
| 2014-04-16 | 2014-04-14 | 14.000 | 1,703,525 | +13,500 | 2.21% | 23,849,350 |
| 2014-04-15 | 2014-04-11 | 14.200 | 1,690,025 | -5,500 | 2.19% | 23,998,355 |
| 2014-04-14 | 2014-04-10 | 16.200 | 1,695,525 | -7,500 | 2.20% | 27,467,505 |
| 2014-04-11 | 2014-04-09 | 15.800 | 1,703,025 | -12,000 | 2.21% | 26,907,795 |
| 2014-04-10 | 2014-04-08 | 15.200 | 1,715,025 | -12,500 | 2.23% | 26,068,380 |
| 2014-04-09 | 2014-04-07 | 14.600 | 1,727,525 | -5,500 | 2.24% | 25,221,865 |
| 2014-04-07 | 2014-04-03 | 15.400 | 1,733,025 | -35,000 | 2.25% | 26,688,585 |
| 2014-04-04 | 2014-04-02 | 15.600 | 1,768,025 | -21,500 | 2.29% | 27,581,190 |
| 2014-04-03 | 2014-04-01 | 15.800 | 1,789,525 | -30,500 | 2.32% | 28,274,495 |
| 2014-04-02 | 2014-03-31 | 14.800 | 1,820,025 | -11,000 | 2.36% | 26,936,370 |
| 2014-04-01 | 2014-03-28 | 16.800 | 1,831,025 | -22,500 | 2.38% | 30,761,220 |
| 2014-03-31 | 2014-03-27 | 17.400 | 1,853,525 | -10,000 | 2.41% | 32,251,335 |
| 2014-03-28 | 2014-03-26 | 18.400 | 1,863,525 | +9,000 | 2.42% | 34,288,860 |
| 2014-03-27 | 2014-03-25 | 18.000 | 1,854,525 | +11,000 | 2.41% | 33,381,450 |
| 2014-03-26 | 2014-03-24 | 18.000 | 1,843,525 | -10,500 | 2.39% | 33,183,450 |
| 2014-03-25 | 2014-03-21 | 19.400 | 1,854,025 | -13,000 | 2.41% | 35,968,085 |
| 2014-03-24 | 2014-03-20 | 19.600 | 1,867,025 | -7,500 | 2.42% | 36,593,690 |
| 2014-03-21 | 2014-03-19 | 19.400 | 1,874,525 | -19,000 | 2.43% | 36,365,785 |
| 2014-03-20 | 2014-03-18 | 19.600 | 1,893,525 | -5,000 | 2.46% | 37,113,090 |
| 2014-03-19 | 2014-03-17 | 19.400 | 1,898,525 | -15,000 | 2.46% | 36,831,385 |
| 2014-03-18 | 2014-03-14 | 19.200 | 1,913,525 | -6,500 | 2.48% | 36,739,680 |
| 2014-03-17 | 2014-03-13 | 19.400 | 1,920,025 | -10,000 | 2.49% | 37,248,485 |
| 2014-03-14 | 2014-03-12 | 18.000 | 1,930,025 | +298,500 | 2.50% | 34,740,450 |
| 2014-03-13 | 2014-03-11 | 20.000 | 1,631,525 | +500 | 2.12% | 32,630,500 |
| 2014-03-11 | 2014-03-07 | 20.400 | 1,631,025 | +10,000 | 2.12% | 33,272,910 |
| 2014-03-07 | 2014-03-05 | 20.800 | 1,621,025 | -4,500 | 2.11% | 33,717,320 |
| 2014-03-06 | 2014-03-04 | 20.800 | 1,625,525 | -10,000 | 2.12% | 33,810,920 |
| 2014-03-04 | 2014-02-28 | 20.800 | 1,635,525 | +18,000 | 2.13% | 34,018,920 |
| 2014-03-03 | 2014-02-27 | 20.400 | 1,617,525 | -26,000 | 2.11% | 32,997,510 |
| 2014-02-26 | 2014-02-24 | 20.400 | 1,643,525 | -1,500 | 2.14% | 33,527,910 |
| 2014-02-25 | 2014-02-21 | 18.800 | 1,645,025 | +5,000 | 2.14% | 30,926,470 |
| 2014-02-24 | 2014-02-20 | 19.000 | 1,640,025 | +3,000 | 2.14% | 31,160,475 |
| 2014-02-21 | 2014-02-19 | 19.400 | 1,637,025 | +8,000 | 2.13% | 31,758,285 |
| 2014-02-20 | 2014-02-18 | 20.400 | 1,629,025 | +5,000 | 2.12% | 33,232,110 |
| 2014-02-19 | 2014-02-17 | 21.600 | 1,624,025 | +21,250 | 2.11% | 35,078,940 |
| 2014-02-18 | 2014-02-14 | 20.400 | 1,602,775 | +6,500 | 2.09% | 32,696,610 |
| 2014-02-17 | 2014-02-13 | 20.800 | 1,596,275 | +42,000 | 2.08% | 33,202,520 |
| 2014-02-14 | 2014-02-12 | 21.600 | 1,554,275 | +32,250 | 2.02% | 33,572,340 |
| 2014-02-13 | 2014-02-11 | 20.400 | 1,522,025 | +5,000 | 1.98% | 31,049,310 |
| 2014-02-12 | 2014-02-10 | 18.800 | 1,517,025 | +41,000 | 1.98% | 28,520,070 |
| 2014-02-11 | 2014-02-07 | 17.800 | 1,476,025 | +11,500 | 1.92% | 26,273,245 |
| 2014-02-07 | 2014-02-05 | 17.000 | 1,464,525 | +17,000 | 1.91% | 24,896,925 |
| 2014-02-06 | 2014-02-04 | 16.200 | 1,447,525 | +16,500 | 1.88% | 23,449,905 |
| 2014-02-05 | 2014-01-30 | 18.200 | 1,431,025 | +131,500 | 1.86% | 26,044,655 |
| 2014-02-04 | 2014-01-28 | 16.400 | 1,299,525 | +61,750 | 1.69% | 21,312,210 |
| 2014-01-29 | 2014-01-27 | 15.000 | 1,237,775 | +60,000 | 1.61% | 18,566,625 |
| 2014-01-28 | 2014-01-24 | 15.200 | 1,177,775 | -41,750 | 1.53% | 17,902,180 |
| 2014-01-27 | 2014-01-23 | 14.400 | 1,219,525 | +38,500 | 1.59% | 17,561,160 |
| 2014-01-24 | 2014-01-22 | 13.600 | 1,181,025 | -12,000 | 1.54% | 16,061,940 |
| 2014-01-23 | 2014-01-21 | 12.800 | 1,193,025 | -5,000 | 1.55% | 15,270,720 |
| 2014-01-22 | 2014-01-20 | 12.800 | 1,198,025 | +69,000 | 1.56% | 15,334,720 |
| 2014-01-21 | 2014-01-17 | 13.000 | 1,129,025 | +45,000 | 1.47% | 14,677,325 |
| 2014-01-20 | 2014-01-16 | 12.800 | 1,084,025 | -10,000 | 1.41% | 13,875,520 |
| 2014-01-17 | 2014-01-15 | 12.800 | 1,094,025 | +6,000 | 1.42% | 14,003,520 |
| 2014-01-16 | 2014-01-14 | 13.400 | 1,088,025 | +3,000 | 1.42% | 14,579,535 |
| 2014-01-14 | 2014-01-10 | 13.000 | 1,085,025 | -18,500 | 1.41% | 14,105,325 |
| 2014-01-13 | 2014-01-09 | 12.000 | 1,103,525 | -1,500 | 1.44% | 13,242,300 |
| 2014-01-10 | 2014-01-08 | 12.000 | 1,105,025 | -500 | 1.44% | 13,260,300 |
| 2014-01-09 | 2014-01-07 | 12.000 | 1,105,525 | +500 | 1.44% | 13,266,300 |
| 2014-01-08 | 2014-01-06 | 11.600 | 1,105,025 | +183,000 | 1.44% | 12,818,290 |
| 2014-01-07 | 2014-01-03 | 12.000 | 922,025 | +20,000 | 1.20% | 11,064,300 |
| 2014-01-06 | 2014-01-02 | 12.200 | 902,025 | -2,500 | 1.17% | 11,004,705 |
| 2014-01-03 | 2013-12-31 | 12.000 | 904,525 | +29,000 | 1.18% | 10,854,300 |
| 2014-01-02 | 2013-12-27 | 12.400 | 875,525 | +10,500 | 1.14% | 10,856,510 |
| 2013-12-30 | 2013-12-24 | 11.800 | 865,025 | +37,500 | 1.13% | 10,207,295 |
| 2013-12-27 | 2013-12-20 | 11.400 | 827,525 | -25,000 | 1.08% | 9,433,785 |
| 2013-12-23 | 2013-12-19 | 10.600 | 852,525 | -40,000 | 1.11% | 9,036,765 |
| 2013-12-20 | 2013-12-18 | 12.200 | 892,525 | +163,000 | 1.16% | 10,888,805 |
| 2013-12-19 | 2013-12-17 | 13.000 | 729,525 | +139,000 | 0.95% | 9,483,825 |
| 2013-12-18 | 2013-12-16 | 13.800 | 590,525 | +76,000 | 0.77% | 8,149,245 |
| 2013-12-17 | 2013-12-13 | 13.600 | 514,525 | +26,000 | 0.67% | 6,997,540 |
| 2013-12-16 | 2013-12-12 | 13.600 | 488,525 | +38,500 | 0.64% | 6,643,940 |
| 2013-12-13 | 2013-12-11 | 11.800 | 450,025 | -12,500 | 0.59% | 5,310,295 |
| 2013-12-12 | 2013-12-10 | 11.800 | 462,525 | -7,000 | 0.60% | 5,457,795 |
| 2013-12-11 | 2013-12-09 | 11.800 | 469,525 | -25,500 | 0.61% | 5,540,395 |
| 2013-12-10 | 2013-12-06 | 10.600 | 495,025 | +500 | 0.65% | 5,247,265 |
| 2013-12-09 | 2013-12-05 | 10.800 | 494,525 | -1,000 | 0.65% | 5,340,870 |
| 2013-12-06 | 2013-12-04 | 10.400 | 495,525 | +250 | 0.65% | 5,153,460 |
| 2013-12-05 | 2013-12-03 | 10.200 | 495,275 | +21,000 | 0.65% | 5,051,805 |
| 2013-12-03 | 2013-11-29 | 10.200 | 474,275 | -2,500 | 0.62% | 4,837,605 |
| 2013-11-25 | 2013-11-21 | 9.760 | 476,775 | -19,500 | 0.62% | 4,653,324 |
| 2013-11-21 | 2013-11-19 | 9.640 | 496,275 | +19,500 | 0.65% | 4,784,091 |
| 2013-11-20 | 2013-11-18 | 9.760 | 476,775 | +2,500 | 0.62% | 4,653,324 |
| 2013-11-14 | 2013-11-12 | 9.560 | 474,275 | +4,400 | 0.62% | 4,534,069 |
| 2013-11-12 | 2013-11-08 | 9.760 | 469,875 | +18,000 | 0.61% | 4,585,980 |
| 2013-11-11 | 2013-11-07 | 9.800 | 451,875 | +17,500 | 0.59% | 4,428,375 |
| 2013-11-05 | 2013-11-01 | 8.760 | 434,375 | +1,500 | 0.57% | 3,805,125 |
| 2013-11-04 | 2013-10-31 | 8.960 | 432,875 | +6,500 | 0.57% | 3,878,560 |
| 2013-10-31 | 2013-10-29 | 8.800 | 426,375 | -150 | 0.56% | 3,752,100 |
| 2013-10-30 | 2013-10-28 | 9.160 | 426,525 | +500 | 0.56% | 3,906,969 |
| 2013-10-29 | 2013-10-25 | 9.240 | 426,025 | +4,500 | 0.56% | 3,936,471 |
| 2013-10-28 | 2013-10-24 | 9.280 | 421,525 | -19,500 | 0.55% | 3,911,752 |
| 2013-10-25 | 2013-10-23 | 9.520 | 441,025 | -4,500 | 0.58% | 4,198,558 |
| 2013-10-24 | 2013-10-22 | 9.200 | 445,525 | -15,000 | 0.58% | 4,098,830 |
| 2013-10-23 | 2013-10-21 | 9.040 | 460,525 | -2,500 | 0.60% | 4,163,146 |
| 2013-10-22 | 2013-10-18 | 8.800 | 463,025 | -5,000 | 0.60% | 4,074,620 |
| 2013-10-21 | 2013-10-17 | 7.800 | 468,025 | +3,500 | 0.61% | 3,650,595 |
| 2013-10-17 | 2013-10-15 | 7.800 | 464,525 | -5,000 | 0.61% | 3,623,295 |
| 2013-10-16 | 2013-10-11 | 7.920 | 469,525 | -15,000 | 0.61% | 3,718,638 |
| 2013-10-15 | 2013-10-10 | 7.600 | 484,525 | +2,000 | 0.63% | 3,682,390 |
| 2013-10-10 | 2013-10-08 | 7.560 | 482,525 | -4,000 | 0.63% | 3,647,889 |
| 2013-10-09 | 2013-10-07 | 7.560 | 486,525 | -30,000 | 0.64% | 3,678,129 |
| 2013-10-02 | 2013-09-27 | 7.080 | 516,525 | +10,000 | 0.67% | 3,656,997 |
| 2013-09-30 | 2013-09-26 | 7.120 | 506,525 | +1,000 | 0.66% | 3,606,458 |
| 2013-09-26 | 2013-09-24 | 7.400 | 505,525 | +10,000 | 0.66% | 3,740,885 |
| 2013-09-24 | 2013-09-19 | 7.280 | 495,525 | +4,000 | 0.65% | 3,607,422 |
| 2013-09-23 | 2013-09-18 | 7.360 | 491,525 | +8,000 | 0.64% | 3,617,624 |
| 2013-09-19 | 2013-09-17 | 7.400 | 483,525 | +19,500 | 0.63% | 3,578,085 |
| 2013-09-18 | 2013-09-16 | 7.480 | 464,025 | -2,500 | 0.61% | 3,470,907 |
| 2013-09-17 | 2013-09-13 | 7.160 | 466,525 | -5,000 | 0.61% | 3,340,319 |
| 2013-09-16 | 2013-09-12 | 7.400 | 471,525 | +5,000 | 0.62% | 3,489,285 |
| 2013-09-10 | 2013-09-06 | 7.440 | 466,525 | -7,500 | 0.61% | 3,470,946 |
| 2013-09-09 | 2013-09-05 | 7.160 | 474,025 | +7,500 | 0.62% | 3,394,019 |
| 2013-09-05 | 2013-09-03 | 7.560 | 466,525 | +2,500 | 0.61% | 3,526,929 |
| 2013-09-04 | 2013-09-02 | 7.120 | 464,025 | +2,500 | 0.61% | 3,303,858 |
| 2013-09-03 | 2013-08-30 | 6.880 | 461,525 | +37,500 | 0.60% | 3,175,292 |
| 2013-09-02 | 2013-08-29 | 6.880 | 424,025 | +5,000 | 0.55% | 2,917,292 |
| 2013-08-30 | 2013-08-28 | 6.400 | 419,025 | +2,500 | 0.55% | 2,681,760 |
| 2013-08-26 | 2013-08-22 | 6.160 | 416,525 | +10,000 | 0.54% | 2,565,794 |
| 2013-08-05 | 2013-08-01 | 5.640 | 406,525 | +6,000 | 0.53% | 2,292,801 |
| 2013-07-11 | 2013-07-09 | 5.640 | 400,525 | -3,000 | 0.52% | 2,258,961 |
| 2013-07-02 | 2013-06-27 | 6.160 | 403,525 | +3,000 | 0.53% | 2,485,714 |
| 2013-06-27 | 2013-06-25 | 5.560 | 400,525 | -50,500 | 0.52% | 2,226,919 |
| 2013-06-26 | 2013-06-24 | 5.800 | 451,025 | -7,500 | 0.59% | 2,615,945 |
| 2013-05-29 | 2013-05-27 | 6.400 | 458,525 | +27,500 | 0.60% | 2,934,560 |
| 2013-05-22 | 2013-05-20 | 5.560 | 431,025 | -750 | 0.56% | 2,396,499 |
| 2013-05-20 | 2013-05-15 | 5.360 | 431,775 | -1,500 | 0.56% | 2,314,314 |
| 2013-05-13 | 2013-05-09 | 5.560 | 433,275 | -13,000 | 0.57% | 2,409,009 |
| 2013-05-07 | 2013-05-03 | 5.640 | 446,275 | -8,500 | 0.58% | 2,516,991 |
| 2013-05-06 | 2013-05-02 | 5.880 | 454,775 | +5,500 | 0.59% | 2,674,077 |
| 2013-04-25 | 2013-04-23 | 5.200 | 449,275 | -500 | 0.59% | 2,336,230 |
| 2013-04-19 | 2013-04-17 | 5.160 | 449,775 | -2,000 | 0.59% | 2,320,839 |
| 2013-04-12 | 2013-04-10 | 5.360 | 451,775 | -1,500 | 0.59% | 2,421,514 |
| 2013-04-03 | 2013-03-28 | 5.800 | 453,275 | +500 | 0.59% | 2,628,995 |
| 2013-04-02 | 2013-03-27 | 6.000 | 452,775 | +2,000 | 0.59% | 2,716,650 |
| 2013-03-28 | 2013-03-26 | 5.680 | 450,775 | -500 | 0.59% | 2,560,402 |
| 2013-03-27 | 2013-03-25 | 5.920 | 451,275 | +5,000 | 0.59% | 2,671,548 |
| 2013-03-22 | 2013-03-20 | 6.120 | 446,275 | -2,500 | 0.58% | 2,731,203 |
| 2013-03-21 | 2013-03-19 | 6.200 | 448,775 | -100 | 0.59% | 2,782,405 |
| 2013-03-20 | 2013-03-18 | 6.360 | 448,875 | +1,000 | 0.59% | 2,854,845 |
| 2013-03-15 | 2013-03-13 | 6.320 | 447,875 | -12,500 | 0.59% | 2,830,570 |
| 2013-03-14 | 2013-03-12 | 6.440 | 460,375 | -5,500 | 0.60% | 2,964,815 |
| 2013-03-13 | 2013-03-11 | 6.680 | 465,875 | +4,000 | 0.61% | 3,112,045 |
| 2013-03-05 | 2013-03-01 | 7.320 | 461,875 | -5,000 | 0.60% | 3,380,925 |
| 2013-03-04 | 2013-02-28 | 7.800 | 466,875 | +12,500 | 0.61% | 3,641,625 |
| 2013-02-27 | 2013-02-25 | 8.200 | 454,375 | +1,500 | 0.59% | 3,725,875 |
| 2013-02-26 | 2013-02-22 | 8.640 | 452,875 | -23,000 | 0.59% | 3,912,840 |
| 2013-02-25 | 2013-02-21 | 8.560 | 475,875 | -4,500 | 0.62% | 4,073,490 |
| 2013-02-22 | 2013-02-20 | 9.480 | 480,375 | +1,000 | 0.63% | 4,553,955 |
| 2013-02-21 | 2013-02-19 | 9.440 | 479,375 | +6,000 | 0.63% | 4,525,300 |
| 2013-02-20 | 2013-02-18 | 10.200 | 473,375 | -8,250 | 0.62% | 4,828,425 |
| 2013-02-19 | 2013-02-15 | 9.600 | 481,625 | +2,500 | 0.63% | 4,623,600 |
| 2013-02-18 | 2013-02-14 | 9.360 | 479,125 | +20,000 | 0.63% | 4,484,610 |
| 2013-02-15 | 2013-02-08 | 9.720 | 459,125 | -1,000 | 0.60% | 4,462,695 |
| 2013-02-14 | 2013-02-07 | 10.000 | 460,125 | +14,000 | 0.60% | 4,601,250 |
| 2013-02-08 | 2013-02-06 | 9.920 | 446,125 | -14,000 | 0.59% | 4,425,560 |
| 2013-02-06 | 2013-02-04 | 9.320 | 460,125 | +32,500 | 0.60% | 4,288,365 |
| 2013-02-05 | 2013-02-01 | 10.400 | 427,625 | +7,000 | 0.56% | 4,447,300 |
| 2013-02-04 | 2013-01-31 | 9.240 | 420,625 | -3,000 | 0.55% | 3,886,575 |
| 2013-02-01 | 2013-01-30 | 9.360 | 423,625 | -2,000 | 0.56% | 3,965,130 |
| 2013-01-31 | 2013-01-29 | 9.200 | 425,625 | +15,500 | 0.56% | 3,915,750 |
| 2013-01-30 | 2013-01-28 | 9.440 | 410,125 | +3,000 | 0.54% | 3,871,580 |
| 2013-01-29 | 2013-01-25 | 9.560 | 407,125 | +17,500 | 0.53% | 3,892,115 |
| 2013-01-25 | 2013-01-23 | 9.520 | 389,625 | +3,500 | 0.51% | 3,709,230 |
| 2013-01-24 | 2013-01-22 | 9.560 | 386,125 | +16,000 | 0.51% | 3,691,355 |
| 2013-01-23 | 2013-01-21 | 10.400 | 370,125 | +8,500 | 0.49% | 3,849,300 |
| 2013-01-22 | 2013-01-18 | 9.320 | 361,625 | +3,000 | 0.47% | 3,370,345 |
| 2013-01-18 | 2013-01-16 | 8.120 | 358,625 | +1,000 | 0.47% | 2,912,035 |
| 2013-01-17 | 2013-01-15 | 8.160 | 357,625 | -5,000 | 0.47% | 2,918,220 |
| 2013-01-15 | 2013-01-11 | 8.000 | 362,625 | -17,500 | 0.48% | 2,901,000 |
| 2013-01-14 | 2013-01-10 | 8.200 | 380,125 | -14,000 | 0.50% | 3,117,025 |
| 2013-01-11 | 2013-01-09 | 8.400 | 394,125 | +23,000 | 0.52% | 3,310,650 |
| 2013-01-10 | 2013-01-08 | 7.960 | 371,125 | +1,500 | 0.49% | 2,954,155 |
| 2013-01-09 | 2013-01-07 | 8.360 | 369,625 | +20,000 | 0.49% | 3,090,065 |
| 2013-01-08 | 2013-01-04 | 7.600 | 349,625 | +3,000 | 0.46% | 2,657,150 |
| 2013-01-07 | 2013-01-03 | 6.960 | 346,625 | +1,250 | 0.45% | 2,412,510 |
| 2013-01-03 | 2012-12-31 | 6.120 | 345,375 | +5,000 | 0.45% | 2,113,695 |
| 2012-12-27 | 2012-12-20 | 6.240 | 340,375 | +2,500 | 0.45% | 2,123,940 |
| 2012-11-23 | 2012-11-21 | 5.480 | 337,875 | -2,500 | 0.44% | 1,851,555 |
| 2012-11-20 | 2012-11-16 | 5.160 | 340,375 | +2,500 | 0.45% | 1,756,335 |
| 2012-11-14 | 2012-11-12 | 5.200 | 337,875 | +5,000 | 0.44% | 1,756,950 |
| 2012-11-12 | 2012-11-08 | 5.280 | 332,875 | -3,500 | 0.44% | 1,757,580 |
| 2012-11-09 | 2012-11-07 | 5.440 | 336,375 | +9,500 | 0.44% | 1,829,880 |
| 2012-11-08 | 2012-11-06 | 5.400 | 326,875 | +3,000 | 0.43% | 1,765,125 |
| 2012-11-05 | 2012-11-01 | 5.000 | 323,875 | +1,000 | 0.42% | 1,619,375 |
| 2012-10-31 | 2012-10-29 | 4.960 | 322,875 | -2,500 | 0.42% | 1,601,460 |
| 2012-10-26 | 2012-10-24 | 4.840 | 325,375 | -2,500 | 0.43% | 1,574,815 |
| 2012-10-19 | 2012-10-17 | 5.000 | 327,875 | -400 | 0.43% | 1,639,375 |
| 2012-10-15 | 2012-10-11 | 5.000 | 328,275 | -12,500 | 0.43% | 1,641,375 |
| 2012-10-05 | 2012-10-03 | 5.200 | 340,775 | -341,275 | 0.45% | 1,772,030 |
| 2012-09-19 | 2012-09-17 | 5.520 | 682,050 | +341,025 | 0.89% | 3,764,916 |
| 2012-09-17 | 2012-09-13 | 5.520 | 341,025 | -500 | 0.45% | 1,882,458 |
| 2012-09-14 | 2012-09-12 | 5.360 | 341,525 | +8,250 | 0.45% | 1,830,574 |
| 2012-09-13 | 2012-09-11 | 5.600 | 333,275 | -250 | 0.44% | 1,866,340 |
| 2012-09-12 | 2012-09-10 | 5.680 | 333,525 | +250 | 0.44% | 1,894,422 |
| 2012-09-06 | 2012-09-04 | 4.960 | 333,275 | +1,250 | 0.44% | 1,653,044 |
| 2012-08-10 | 2012-08-08 | 6.320 | 332,025 | -500 | 0.44% | 2,098,398 |
| 2012-08-06 | 2012-08-02 | 6.320 | 332,525 | +500 | 0.44% | 2,101,558 |
| 2012-03-13 | 2012-03-09 | 7.840 | 332,025 | -1,000 | 0.86% | 2,603,076 |
| 2012-03-12 | 2012-03-08 | 7.760 | 333,025 | +750 | 0.86% | 2,584,274 |
| 2012-03-08 | 2012-03-06 | 7.680 | 332,275 | -12,000 | 0.86% | 2,551,872 |
| 2012-03-05 | 2012-03-01 | 8.000 | 344,275 | -2,500 | 0.89% | 2,754,200 |
| 2012-03-01 | 2012-02-28 | 8.000 | 346,775 | -1,250 | 0.90% | 2,774,200 |
| 2012-02-24 | 2012-02-22 | 8.400 | 348,025 | +7,500 | 0.90% | 2,923,410 |
| 2012-02-17 | 2012-02-15 | 8.800 | 340,525 | +1,000 | 0.88% | 2,996,620 |
| 2012-02-10 | 2012-02-08 | 8.480 | 339,525 | +4,750 | 0.88% | 2,879,172 |
| 2012-02-09 | 2012-02-07 | 8.800 | 334,775 | +8,500 | 0.87% | 2,946,020 |
| 2012-02-08 | 2012-02-06 | 8.960 | 326,275 | -8,750 | 0.85% | 2,923,424 |
| 2012-02-07 | 2012-02-03 | 8.000 | 335,025 | -500 | 0.87% | 2,680,200 |
| 2012-02-06 | 2012-02-02 | 7.280 | 335,525 | +5,000 | 0.87% | 2,442,622 |
| 2012-02-03 | 2012-02-01 | 6.720 | 330,525 | -100 | 0.86% | 2,221,128 |
| 2012-01-27 | 2012-01-20 | 6.720 | 330,625 | +250 | 0.86% | 2,221,800 |
| 2011-12-20 | 2011-12-16 | 6.240 | 330,375 | -139,250 | 0.86% | 2,061,540 |
| 2011-12-19 | 2011-12-15 | 6.240 | 469,625 | -20,000 | 1.22% | 2,930,460 |
| 2011-12-16 | 2011-12-14 | 6.240 | 489,625 | -21,250 | 1.27% | 3,055,260 |
| 2011-12-09 | 2011-12-07 | 7.040 | 510,875 | -1,250 | 1.32% | 3,596,560 |
| 2011-12-08 | 2011-12-06 | 7.200 | 512,125 | -1,000 | 1.33% | 3,687,300 |
| 2011-12-07 | 2011-12-05 | 7.200 | 513,125 | -3,750 | 1.33% | 3,694,500 |
| 2011-11-28 | 2011-11-24 | 7.120 | 516,875 | -3,500 | 1.34% | 3,680,150 |
| 2011-11-14 | 2011-11-10 | 7.200 | 520,375 | -2,500 | 1.35% | 3,746,700 |
| 2011-11-03 | 2011-11-01 | 7.200 | 522,875 | +2,500 | 1.35% | 3,764,700 |
| 2011-11-02 | 2011-10-31 | 7.920 | 520,375 | -8,250 | 1.35% | 4,121,370 |
| 2011-11-01 | 2011-10-28 | 8.640 | 528,625 | -6,500 | 1.37% | 4,567,320 |
| 2011-10-31 | 2011-10-27 | 7.120 | 535,125 | -2,500 | 1.39% | 3,810,090 |
| 2011-10-25 | 2011-10-21 | 5.840 | 537,625 | -3,500 | 1.39% | 3,139,730 |
| 2011-10-20 | 2011-10-18 | 6.160 | 541,125 | +6,250 | 1.40% | 3,333,330 |
| 2011-10-18 | 2011-10-14 | 7.040 | 534,875 | -3,250 | 1.39% | 3,765,520 |
| 2011-10-17 | 2011-10-13 | 7.040 | 538,125 | +4,500 | 1.39% | 3,788,400 |
| 2011-10-14 | 2011-10-12 | 6.160 | 533,625 | -9,750 | 1.38% | 3,287,130 |
| 2011-10-13 | 2011-10-11 | 6.160 | 543,375 | +7,500 | 1.41% | 3,347,190 |
| 2011-10-12 | 2011-10-10 | 5.680 | 535,875 | +12,500 | 1.39% | 3,043,770 |
| 2011-10-11 | 2011-10-07 | 5.360 | 523,375 | +2,250 | 1.36% | 2,805,290 |
| 2011-10-06 | 2011-10-03 | 4.880 | 521,125 | -7,250 | 1.35% | 2,543,090 |
| 2011-09-16 | 2011-09-14 | 9.440 | 528,375 | +4,500 | 1.37% | 4,987,860 |
| 2011-09-06 | 2011-09-02 | 11.360 | 523,875 | -4,000 | 1.36% | 5,951,220 |
| 2011-09-05 | 2011-09-01 | 11.840 | 527,875 | -10,000 | 1.37% | 6,250,040 |
| 2011-08-26 | 2011-08-24 | 10.640 | 537,875 | -1,250 | 1.39% | 5,722,990 |
| 2011-08-24 | 2011-08-22 | 10.240 | 539,125 | +4,250 | 1.40% | 5,520,640 |
| 2011-08-23 | 2011-08-19 | 10.640 | 534,875 | -1,250 | 1.39% | 5,691,070 |
| 2011-08-22 | 2011-08-18 | 10.880 | 536,125 | +3,000 | 1.39% | 5,833,040 |
| 2011-08-19 | 2011-08-17 | 11.040 | 533,125 | +4,250 | 1.38% | 5,885,700 |
| 2011-08-18 | 2011-08-16 | 10.880 | 528,875 | -2,000 | 1.37% | 5,754,160 |
| 2011-08-10 | 2011-08-08 | 11.680 | 530,875 | -1,750 | 1.38% | 6,200,620 |
| 2011-08-09 | 2011-08-05 | 12.720 | 532,625 | -18,000 | 1.38% | 6,774,990 |
| 2011-08-08 | 2011-08-04 | 13.600 | 550,625 | +1,500 | 1.43% | 7,488,500 |
| 2011-08-04 | 2011-08-02 | 14.240 | 549,125 | -500 | 1.42% | 7,819,540 |
| 2011-08-03 | 2011-08-01 | 14.320 | 549,625 | -16,500 | 1.43% | 7,870,630 |
| 2011-08-01 | 2011-07-28 | 14.720 | 566,125 | +2,500 | 1.47% | 8,333,360 |
| 2011-07-21 | 2011-07-19 | 15.520 | 563,625 | +500 | 1.47% | 8,747,460 |
| 2011-07-20 | 2011-07-18 | 15.360 | 563,125 | +7,500 | 1.46% | 8,649,600 |
| 2011-07-15 | 2011-07-13 | 15.360 | 555,625 | +500 | 1.44% | 8,534,400 |
| 2011-07-14 | 2011-07-12 | 14.320 | 555,125 | -1,250 | 1.44% | 7,949,390 |
| 2011-07-13 | 2011-07-11 | 15.200 | 556,375 | -500 | 1.45% | 8,456,900 |
| 2011-07-12 | 2011-07-08 | 15.200 | 556,875 | -6,750 | 1.45% | 8,464,500 |
| 2011-07-11 | 2011-07-07 | 13.680 | 563,625 | +28,750 | 1.47% | 7,710,390 |
| 2011-07-05 | 2011-06-30 | 14.080 | 534,875 | +6,250 | 1.39% | 7,531,040 |
| 2011-06-21 | 2011-06-17 | 14.560 | 528,625 | -3,000 | 1.37% | 7,696,780 |
| 2011-06-09 | 2011-06-07 | 15.440 | 531,625 | -1,250 | 1.38% | 8,208,290 |
| 2011-06-07 | 2011-06-02 | 15.200 | 532,875 | -5,350 | 1.39% | 8,099,700 |
| 2011-05-26 | 2011-05-24 | 15.040 | 538,225 | +2,250 | 1.40% | 8,094,904 |
| 2011-05-25 | 2011-05-23 | 14.800 | 535,975 | -500 | 1.40% | 7,932,430 |
| 2011-05-20 | 2011-05-18 | 15.360 | 536,475 | +3,000 | 1.40% | 8,240,256 |
| 2011-05-17 | 2011-05-13 | 16.240 | 533,475 | -750 | 1.39% | 8,663,634 |
| 2011-05-12 | 2011-05-09 | 16.080 | 534,225 | -500 | 1.39% | 8,590,338 |
| 2011-05-11 | 2011-05-06 | 16.400 | 534,725 | -2,000 | 1.39% | 8,769,490 |
| 2011-05-09 | 2011-05-05 | 15.040 | 536,725 | -1,250 | 1.40% | 8,072,344 |
| 2011-05-06 | 2011-05-04 | 14.880 | 537,975 | -7,500 | 1.40% | 8,005,068 |
| 2011-05-03 | 2011-04-28 | 15.920 | 545,475 | -60,250 | 1.42% | 8,683,962 |
| 2011-04-29 | 2011-04-27 | 15.440 | 605,725 | +33,000 | 1.58% | 9,352,394 |
| 2011-04-28 | 2011-04-26 | 14.800 | 572,725 | -34,250 | 1.49% | 8,476,330 |
| 2011-04-20 | 2011-04-18 | 19.520 | 606,975 | +14,750 | 1.58% | 11,848,152 |
| 2011-04-19 | 2011-04-15 | 19.200 | 592,225 | +30,500 | 1.54% | 11,370,720 |
| 2011-04-18 | 2011-04-14 | 19.440 | 561,725 | -80,000 | 1.46% | 10,919,934 |
| 2011-04-15 | 2011-04-13 | 17.360 | 641,725 | +8,250 | 1.67% | 11,140,346 |
| 2011-04-12 | 2011-04-08 | 17.040 | 633,475 | +1,250 | 1.65% | 10,794,414 |
| 2011-04-11 | 2011-04-07 | 17.360 | 632,225 | +250 | 1.65% | 10,975,426 |
| 2011-04-08 | 2011-04-06 | 17.520 | 631,975 | +750 | 1.65% | 11,072,202 |
| 2011-04-07 | 2011-04-04 | 15.680 | 631,225 | +3,500 | 1.64% | 9,897,608 |
| 2011-04-06 | 2011-04-01 | 15.200 | 627,725 | +60,000 | 1.63% | 9,541,420 |
| 2011-04-04 | 2011-03-31 | 14.880 | 567,725 | -19,750 | 1.48% | 8,447,748 |
| 2011-04-01 | 2011-03-30 | 14.080 | 587,475 | +2,500 | 1.53% | 8,271,648 |
| 2011-03-31 | 2011-03-29 | 14.000 | 584,975 | +2,500 | 1.52% | 8,189,650 |
| 2011-03-30 | 2011-03-28 | 13.120 | 582,475 | +17,500 | 1.52% | 7,642,072 |
| 2011-03-29 | 2011-03-25 | 13.200 | 564,975 | -4,500 | 1.47% | 7,457,670 |
| 2011-03-24 | 2011-03-22 | 11.040 | 569,475 | -500 | 1.48% | 6,287,004 |
| 2011-03-22 | 2011-03-18 | 9.840 | 569,975 | +6,000 | 1.48% | 5,608,554 |
| 2011-03-17 | 2011-03-15 | 10.400 | 563,975 | +2,000 | 1.47% | 5,865,340 |
| 2011-03-11 | 2011-03-09 | 11.280 | 561,975 | +12,500 | 1.46% | 6,339,078 |
| 2011-03-03 | 2011-03-01 | 11.520 | 549,475 | -4,500 | 1.43% | 6,329,952 |
| 2011-03-02 | 2011-02-28 | 11.520 | 553,975 | -1,750 | 1.44% | 6,381,792 |
| 2011-03-01 | 2011-02-25 | 11.680 | 555,725 | +7,500 | 1.45% | 6,490,868 |
| 2011-02-23 | 2011-02-21 | 12.400 | 548,225 | +2,500 | 1.43% | 6,797,990 |
| 2011-02-18 | 2011-02-16 | 11.360 | 545,725 | -1,000 | 1.42% | 6,199,436 |
| 2011-02-16 | 2011-02-14 | 11.600 | 546,725 | +3,750 | 1.42% | 6,342,010 |
| 2011-02-15 | 2011-02-11 | 12.000 | 542,975 | -4,250 | 1.41% | 6,515,700 |
| 2011-02-14 | 2011-02-10 | 12.000 | 547,225 | +2,000 | 1.43% | 6,566,700 |
| 2011-01-26 | 2011-01-24 | 13.040 | 545,225 | +7,500 | 1.42% | 7,109,734 |
| 2011-01-19 | 2011-01-17 | 13.520 | 537,725 | +10,000 | 1.40% | 7,270,042 |
| 2011-01-17 | 2011-01-13 | 14.560 | 527,725 | -3,750 | 1.37% | 7,683,676 |
| 2011-01-14 | 2011-01-12 | 14.560 | 531,475 | +1,250 | 1.38% | 7,738,276 |
| 2011-01-12 | 2011-01-10 | 14.640 | 530,225 | +14,250 | 1.38% | 7,762,494 |
| 2011-01-11 | 2011-01-07 | 14.320 | 515,975 | +5,000 | 1.34% | 7,388,762 |
| 2011-01-06 | 2011-01-04 | 12.640 | 510,975 | +1,250 | 1.33% | 6,458,724 |
| 2011-01-05 | 2011-01-03 | 12.800 | 509,725 | -2,750 | 1.33% | 6,524,480 |
| 2011-01-04 | 2010-12-31 | 12.480 | 512,475 | -750 | 1.34% | 6,395,688 |
| 2010-12-28 | 2010-12-22 | 10.560 | 513,225 | +500 | 1.34% | 5,419,656 |
| 2010-12-23 | 2010-12-21 | 11.120 | 512,725 | +250 | 1.34% | 5,701,502 |
| 2010-12-21 | 2010-12-17 | 11.280 | 512,475 | +500 | 1.34% | 5,780,718 |
| 2010-12-15 | 2010-12-13 | 12.160 | 511,975 | +750 | 1.33% | 6,225,616 |
| 2010-12-14 | 2010-12-10 | 12.320 | 511,225 | -750 | 1.33% | 6,298,292 |
| 2010-12-10 | 2010-12-08 | 12.960 | 511,975 | +750 | 1.33% | 6,635,196 |
| 2010-12-08 | 2010-12-06 | 13.040 | 511,225 | +11,500 | 1.33% | 6,666,374 |
| 2010-12-07 | 2010-12-03 | 13.600 | 499,725 | +5,250 | 1.30% | 6,796,260 |
| 2010-12-06 | 2010-12-02 | 12.960 | 494,475 | -2,250 | 1.29% | 6,408,396 |
| 2010-12-03 | 2010-12-01 | 11.840 | 496,725 | +2,500 | 1.29% | 5,881,224 |
| 2010-11-30 | 2010-11-26 | 12.160 | 494,225 | +2,000 | 1.29% | 6,009,776 |
| 2010-11-25 | 2010-11-23 | 12.400 | 492,225 | -5,000 | 1.28% | 6,103,590 |
| 2010-11-24 | 2010-11-22 | 12.960 | 497,225 | +1,250 | 1.30% | 6,444,036 |
| 2010-11-23 | 2010-11-19 | 13.040 | 495,975 | -2,500 | 1.29% | 6,467,514 |
| 2010-11-19 | 2010-11-17 | 12.640 | 498,475 | -2,500 | 1.30% | 6,300,724 |
| 2010-11-18 | 2010-11-16 | 13.360 | 500,975 | -4,750 | 1.31% | 6,693,026 |
| 2010-11-17 | 2010-11-15 | 14.080 | 505,725 | +750 | 1.32% | 7,120,608 |
| 2010-11-15 | 2010-11-11 | 15.040 | 504,975 | +7,500 | 1.32% | 7,594,824 |
| 2010-11-12 | 2010-11-10 | 14.960 | 497,475 | +6,250 | 1.30% | 7,442,226 |
| 2010-11-10 | 2010-11-08 | 15.040 | 491,225 | +2,500 | 1.28% | 7,388,024 |
| 2010-11-09 | 2010-11-05 | 15.520 | 488,725 | +3,000 | 1.27% | 7,585,012 |
| 2010-11-08 | 2010-11-04 | 15.760 | 485,725 | -1,500 | 1.27% | 7,655,026 |
| 2010-11-05 | 2010-11-03 | 15.280 | 487,225 | -2,750 | 1.27% | 7,444,798 |
| 2010-10-29 | 2010-10-27 | 16.480 | 489,975 | -2,750 | 1.28% | 8,074,788 |
| 2010-10-27 | 2010-10-25 | 16.480 | 492,725 | -1,250 | 1.28% | 8,120,108 |
| 2010-10-22 | 2010-10-20 | 16.800 | 493,975 | +1,500 | 1.29% | 8,298,780 |
| 2010-10-18 | 2010-10-14 | 17.280 | 492,475 | -250 | 1.28% | 8,509,968 |
| 2010-10-15 | 2010-10-13 | 17.200 | 492,725 | +2,500 | 1.28% | 8,474,870 |
| 2010-10-13 | 2010-10-11 | 17.520 | 490,225 | -250 | 1.28% | 8,588,742 |
| 2010-10-05 | 2010-09-30 | 18.160 | 490,475 | +1,250 | 1.28% | 8,907,026 |
| 2010-09-30 | 2010-09-28 | 18.720 | 489,225 | -1,250 | 1.27% | 9,158,292 |
| 2010-09-29 | 2010-09-27 | 17.760 | 490,475 | +1,250 | 1.28% | 8,710,836 |
| 2010-09-28 | 2010-09-24 | 18.000 | 489,225 | +2,500 | 1.27% | 8,806,050 |
| 2010-09-27 | 2010-09-22 | 18.320 | 486,725 | +1,000 | 1.27% | 8,916,802 |
| 2010-09-24 | 2010-09-21 | 18.320 | 485,725 | +250 | 1.27% | 8,898,482 |
| 2010-09-22 | 2010-09-20 | 18.720 | 485,475 | +2,500 | 1.26% | 9,088,092 |
| 2010-09-21 | 2010-09-17 | 19.120 | 482,975 | -2,500 | 1.26% | 9,234,482 |
| 2010-09-20 | 2010-09-16 | 19.600 | 485,475 | -1,500 | 1.26% | 9,515,310 |
| 2010-09-17 | 2010-09-15 | 19.360 | 486,975 | +250 | 1.27% | 9,427,836 |
| 2010-09-16 | 2010-09-14 | 18.800 | 486,725 | -12,500 | 1.27% | 9,150,430 |
| 2010-09-15 | 2010-09-13 | 18.640 | 499,225 | +6,250 | 1.30% | 9,305,554 |
| 2010-09-14 | 2010-09-10 | 18.080 | 492,975 | -2,500 | 1.28% | 8,912,988 |
| 2010-09-13 | 2010-09-09 | 18.160 | 495,475 | -5,250 | 1.29% | 8,997,826 |
| 2010-09-10 | 2010-09-08 | 18.400 | 500,725 | +2,000 | 1.31% | 9,213,340 |
| 2010-09-08 | 2010-09-06 | 18.480 | 498,725 | +3,000 | 1.30% | 9,216,438 |
| 2010-09-06 | 2010-09-02 | 18.000 | 495,725 | +20,000 | 1.29% | 8,923,050 |
| 2010-09-03 | 2010-09-01 | 18.560 | 475,725 | -3,500 | 1.24% | 8,829,456 |
| 2010-08-30 | 2010-08-26 | 18.160 | 479,225 | +12,500 | 1.25% | 8,702,726 |
| 2010-08-27 | 2010-08-25 | 18.160 | 466,725 | -2,500 | 1.22% | 8,475,726 |
| 2010-08-25 | 2010-08-23 | 18.480 | 469,225 | -30,000 | 1.22% | 8,671,278 |
| 2010-08-18 | 2010-08-16 | 20.000 | 499,225 | +250 | 1.46% | 9,984,500 |
| 2010-08-17 | 2010-08-13 | 19.920 | 498,975 | -34,500 | 1.45% | 9,939,582 |
| 2010-08-13 | 2010-08-11 | 20.400 | 533,475 | +3,750 | 1.56% | 10,882,890 |
| 2010-08-12 | 2010-08-10 | 20.400 | 529,725 | +10,750 | 1.54% | 10,806,390 |
| 2010-08-11 | 2010-08-09 | 21.200 | 518,975 | +15,000 | 1.51% | 11,002,270 |
| 2010-08-09 | 2010-08-05 | 20.800 | 503,975 | -250 | 1.47% | 10,482,680 |
| 2010-08-06 | 2010-08-04 | 20.400 | 504,225 | -18,750 | 1.47% | 10,286,190 |
| 2010-08-05 | 2010-08-03 | 20.400 | 522,975 | -25,000 | 1.52% | 10,668,690 |
| 2010-08-03 | 2010-07-30 | 20.400 | 547,975 | +12,500 | 1.60% | 11,178,690 |
| 2010-08-02 | 2010-07-29 | 21.600 | 535,475 | -3,000 | 1.56% | 11,566,260 |
| 2010-07-30 | 2010-07-28 | 19.520 | 538,475 | -3,500 | 1.57% | 10,511,032 |
| 2010-07-26 | 2010-07-22 | 20.000 | 541,975 | -2,500 | 1.58% | 10,839,500 |
| 2010-07-23 | 2010-07-21 | 20.400 | 544,475 | -250 | 1.59% | 11,107,290 |
| 2010-07-22 | 2010-07-20 | 20.400 | 544,725 | +7,500 | 1.59% | 11,112,390 |
| 2010-07-19 | 2010-07-15 | 21.200 | 537,225 | +2,500 | 1.57% | 11,389,170 |
| 2010-07-16 | 2010-07-14 | 22.000 | 534,725 | -52,750 | 1.56% | 11,763,950 |
| 2010-07-14 | 2010-07-12 | 22.400 | 587,475 | -750 | 1.71% | 13,159,440 |
| 2010-07-13 | 2010-07-09 | 24.000 | 588,225 | +1,000 | 1.71% | 14,117,400 |
| 2010-07-12 | 2010-07-08 | 24.000 | 587,225 | -32,500 | 1.71% | 14,093,400 |
| 2010-07-09 | 2010-07-07 | 24.400 | 619,725 | +8,250 | 1.81% | 15,121,290 |
| 2010-07-08 | 2010-07-06 | 23.200 | 611,475 | -3,500 | 1.78% | 14,186,220 |
| 2010-07-07 | 2010-07-05 | 22.800 | 614,975 | +22,750 | 1.79% | 14,021,430 |
| 2010-07-06 | 2010-07-02 | 25.600 | 592,225 | -9,250 | 1.73% | 15,160,960 |
| 2010-07-05 | 2010-06-30 | 25.600 | 601,475 | -5,250 | 1.76% | 15,397,760 |
| 2010-07-02 | 2010-06-29 | 22.800 | 606,725 | +2,500 | 1.77% | 13,833,330 |
| 2010-06-30 | 2010-06-28 | 24.400 | 604,225 | -14,500 | 1.76% | 14,743,090 |
| 2010-06-29 | 2010-06-25 | 22.000 | 618,725 | -2,500 | 1.81% | 13,611,950 |
| 2010-06-28 | 2010-06-24 | 21.600 | 621,225 | -16,000 | 1.81% | 13,418,460 |
| 2010-06-25 | 2010-06-23 | 21.600 | 637,225 | -73,750 | 1.86% | 13,764,060 |
| 2010-06-24 | 2010-06-22 | 22.000 | 710,975 | +1,250 | 2.08% | 15,641,450 |
| 2010-06-22 | 2010-06-18 | 21.200 | 709,725 | +1,250 | 2.07% | 15,046,170 |
| 2010-06-21 | 2010-06-17 | 21.600 | 708,475 | +5,500 | 2.07% | 15,303,060 |
| 2010-06-17 | 2010-06-14 | 21.200 | 702,975 | +2,500 | 2.06% | 14,903,070 |
| 2010-06-15 | 2010-06-11 | 21.600 | 700,475 | -5,500 | 2.05% | 15,130,260 |
| 2010-06-14 | 2010-06-10 | 20.000 | 705,975 | +3,750 | 2.06% | 14,119,500 |
| 2010-06-09 | 2010-06-07 | 20.400 | 702,225 | +1,250 | 2.05% | 14,325,390 |
| 2010-06-08 | 2010-06-04 | 21.200 | 700,975 | +9,500 | 2.05% | 14,860,670 |
| 2010-06-07 | 2010-06-03 | 21.200 | 691,475 | +5,000 | 2.02% | 14,659,270 |
| 2010-06-04 | 2010-06-02 | 21.200 | 686,475 | +1,250 | 2.01% | 14,553,270 |
| 2010-06-03 | 2010-06-01 | 21.600 | 685,225 | +1,250 | 2.01% | 14,800,860 |
| 2010-06-02 | 2010-05-31 | 22.400 | 683,975 | +4,750 | 2.01% | 15,321,040 |
| 2010-06-01 | 2010-05-28 | 22.400 | 679,225 | -1,750 | 1.99% | 15,214,640 |
| 2010-05-31 | 2010-05-27 | 22.800 | 680,975 | -29,500 | 2.00% | 15,526,230 |
| 2010-05-28 | 2010-05-26 | 18.080 | 710,475 | -1,250 | 2.08% | 12,845,388 |
| 2010-05-27 | 2010-05-25 | 17.600 | 711,725 | -4,000 | 2.09% | 12,526,360 |
| 2010-05-26 | 2010-05-24 | 18.880 | 715,725 | -1,750 | 2.10% | 13,512,888 |
| 2010-05-25 | 2010-05-20 | 18.080 | 717,475 | +3,000 | 2.11% | 12,971,948 |
| 2010-05-19 | 2010-05-17 | 19.440 | 714,475 | -1,750 | 2.10% | 13,889,394 |
| 2010-05-18 | 2010-05-14 | 20.800 | 716,225 | +5,000 | 2.10% | 14,897,480 |
| 2010-05-17 | 2010-05-13 | 22.400 | 711,225 | -1,250 | 2.09% | 15,931,440 |
| 2010-05-13 | 2010-05-11 | 19.360 | 712,475 | -500 | 2.09% | 13,793,516 |
| 2010-05-10 | 2010-05-06 | 18.160 | 712,975 | +11,250 | 2.09% | 12,947,626 |
| 2010-05-07 | 2010-05-05 | 19.200 | 701,725 | -3,250 | 2.06% | 13,473,120 |
| 2010-05-06 | 2010-05-04 | 20.800 | 704,975 | -3,750 | 2.07% | 14,663,480 |
| 2010-05-05 | 2010-05-03 | 20.800 | 708,725 | -1,750 | 2.08% | 14,741,480 |
| 2010-05-03 | 2010-04-29 | 21.600 | 710,475 | +28,000 | 2.08% | 15,346,260 |
| 2010-04-30 | 2010-04-28 | 22.400 | 682,475 | +1,000 | 2.00% | 15,287,440 |
| 2010-04-29 | 2010-04-27 | 22.800 | 681,475 | -2,500 | 2.01% | 15,537,630 |
| 2010-04-28 | 2010-04-26 | 23.600 | 683,975 | +9,750 | 2.02% | 16,141,810 |
| 2010-04-26 | 2010-04-22 | 22.400 | 674,225 | -2,500 | 1.99% | 15,102,640 |
| 2010-04-22 | 2010-04-20 | 22.800 | 676,725 | -13,500 | 2.00% | 15,429,330 |
| 2010-04-21 | 2010-04-19 | 22.800 | 690,225 | +500 | 2.04% | 15,737,130 |
| 2010-04-20 | 2010-04-16 | 22.400 | 689,725 | -3,250 | 2.03% | 15,449,840 |
| 2010-04-19 | 2010-04-15 | 23.200 | 692,975 | +15,750 | 2.04% | 16,077,020 |
| 2010-04-16 | 2010-04-14 | 24.400 | 677,225 | +250 | 2.00% | 16,524,290 |
| 2010-04-15 | 2010-04-13 | 22.400 | 676,975 | +29,750 | 2.00% | 15,164,240 |
| 2010-04-14 | 2010-04-12 | 23.200 | 647,225 | +5,500 | 1.91% | 15,015,620 |
| 2010-04-13 | 2010-04-09 | 25.600 | 641,725 | -2,250 | 1.89% | 16,428,160 |
| 2010-04-12 | 2010-04-08 | 25.200 | 643,975 | +25,750 | 1.90% | 16,228,170 |
| 2010-04-09 | 2010-04-07 | 25.200 | 618,225 | -1,000 | 1.82% | 15,579,270 |
| 2010-04-08 | 2010-04-01 | 26.000 | 619,225 | +2,250 | 1.83% | 16,099,850 |
| 2010-04-07 | 2010-03-31 | 26.800 | 616,975 | -13,000 | 1.82% | 16,534,930 |
| 2010-04-01 | 2010-03-30 | 27.200 | 629,975 | -1,000 | 1.86% | 17,135,320 |
| 2010-03-31 | 2010-03-29 | 26.000 | 630,975 | -4,000 | 1.86% | 16,405,350 |
| 2010-03-30 | 2010-03-26 | 26.400 | 634,975 | +750 | 1.88% | 16,763,340 |
| 2010-03-29 | 2010-03-25 | 26.400 | 634,225 | +8,250 | 1.87% | 16,743,540 |
| 2010-03-26 | 2010-03-24 | 26.400 | 625,975 | -35,500 | 1.85% | 16,525,740 |
| 2010-03-25 | 2010-03-23 | 27.600 | 661,475 | +42,500 | 1.95% | 18,256,710 |
| 2010-03-24 | 2010-03-22 | 28.400 | 618,975 | +24,250 | 1.83% | 17,578,890 |
| 2010-03-11 | 2010-03-09 | 24.400 | 594,725 | +19,500 | 1.76% | 14,511,290 |
| 2010-03-10 | 2010-03-08 | 26.800 | 575,225 | +3,100 | 1.70% | 15,416,030 |
| 2010-03-09 | 2010-03-05 | 22.800 | 572,125 | -30,750 | 1.70% | 13,044,450 |
| 2010-03-08 | 2010-03-04 | 18.400 | 602,875 | +14,250 | 1.79% | 11,092,900 |
| 2010-03-05 | 2010-03-03 | 19.280 | 588,625 | -250 | 1.74% | 11,348,690 |
| 2010-03-04 | 2010-03-02 | 19.920 | 588,875 | -199,250 | 1.74% | 11,730,390 |
| 2010-03-03 | 2010-03-01 | 18.880 | 788,125 | -14,500 | 2.34% | 14,879,800 |
| 2010-03-02 | 2010-02-26 | 15.440 | 802,625 | -1,500 | 2.38% | 12,392,530 |
| 2010-03-01 | 2010-02-25 | 15.920 | 804,125 | +8,750 | 2.38% | 12,801,670 |
| 2010-02-26 | 2010-02-24 | 16.400 | 795,375 | +50,000 | 2.36% | 13,044,150 |
| 2010-02-25 | 2010-02-23 | 17.840 | 745,375 | -62,750 | 2.21% | 13,297,490 |
| 2010-02-24 | 2010-02-22 | 18.480 | 808,125 | -1,250 | 2.39% | 14,934,150 |
| 2010-02-23 | 2010-02-19 | 18.000 | 809,375 | +250 | 2.44% | 14,568,750 |
| 2010-02-22 | 2010-02-18 | 18.560 | 809,125 | -12,750 | 2.44% | 15,017,360 |
| 2010-02-19 | 2010-02-17 | 19.360 | 821,875 | +5,250 | 2.48% | 15,911,500 |
| 2010-02-18 | 2010-02-12 | 17.200 | 816,625 | +6,250 | 2.46% | 14,045,950 |
| 2010-02-17 | 2010-02-11 | 16.560 | 810,375 | +6,000 | 2.44% | 13,419,810 |
| 2010-02-12 | 2010-02-10 | 16.000 | 804,375 | -16,000 | 2.43% | 12,870,000 |
| 2010-02-11 | 2010-02-09 | 16.800 | 820,375 | +13,000 | 2.47% | 13,782,300 |
| 2010-02-10 | 2010-02-08 | 16.240 | 807,375 | -139,150 | 2.44% | 13,111,770 |
| 2010-02-09 | 2010-02-05 | 18.400 | 946,525 | +115,500 | 2.85% | 17,416,060 |
| 2010-02-08 | 2010-02-04 | 15.920 | 831,025 | -4,750 | 2.51% | 13,229,918 |
| 2010-02-05 | 2010-02-03 | 16.080 | 835,775 | +49,250 | 2.52% | 13,439,262 |
| 2010-02-04 | 2010-02-02 | 12.720 | 786,525 | -8,500 | 2.37% | 10,004,598 |
| 2010-02-03 | 2010-02-01 | 11.840 | 795,025 | +1,250 | 2.40% | 9,413,096 |
| 2010-02-02 | 2010-01-29 | 11.680 | 793,775 | +1,000 | 2.39% | 9,271,292 |
| 2010-02-01 | 2010-01-28 | 11.600 | 792,775 | -1,250 | 2.39% | 9,196,190 |
| 2010-01-29 | 2010-01-27 | 11.280 | 794,025 | +7,500 | 2.39% | 8,956,602 |
| 2010-01-28 | 2010-01-26 | 12.000 | 786,525 | +41,750 | 2.37% | 9,438,300 |
| 2010-01-27 | 2010-01-25 | 12.320 | 744,775 | +44,250 | 2.25% | 9,175,628 |
| 2010-01-26 | 2010-01-22 | 11.760 | 700,525 | +144,500 | 2.11% | 8,238,174 |
| 2010-01-25 | 2010-01-21 | 11.120 | 556,025 | +1,250 | 1.68% | 6,182,998 |
| 2010-01-22 | 2010-01-20 | 11.680 | 554,775 | -46,250 | 1.67% | 6,479,772 |
| 2010-01-21 | 2010-01-19 | 10.800 | 601,025 | +2,250 | 1.81% | 6,491,070 |
| 2010-01-19 | 2010-01-15 | 7.920 | 598,775 | -1,000 | 1.81% | 4,742,298 |
| 2010-01-18 | 2010-01-14 | 8.080 | 599,775 | -250 | 1.81% | 4,846,182 |
| 2010-01-15 | 2010-01-13 | 7.680 | 600,025 | -69,250 | 1.81% | 4,608,192 |
| 2010-01-14 | 2010-01-12 | 8.000 | 669,275 | -21,750 | 2.02% | 5,354,200 |
| 2010-01-13 | 2010-01-11 | 8.080 | 691,025 | -16,250 | 2.08% | 5,583,482 |
| 2010-01-12 | 2010-01-08 | 8.160 | 707,275 | -10,000 | 2.13% | 5,771,364 |
| 2010-01-11 | 2010-01-07 | 7.920 | 717,275 | -15,000 | 2.16% | 5,680,818 |
| 2010-01-08 | 2010-01-06 | 8.160 | 732,275 | -5,500 | 2.21% | 5,975,364 |
| 2009-12-29 | 2009-12-24 | 8.000 | 737,775 | -2,000 | 2.23% | 5,902,200 |
| 2009-12-23 | 2009-12-21 | 7.760 | 739,775 | -500 | 2.23% | 5,740,654 |
| 2009-12-10 | 2009-12-08 | 8.560 | 740,275 | -2,500 | 2.23% | 6,336,754 |
| 2009-12-09 | 2009-12-07 | 8.720 | 742,775 | -5,000 | 2.24% | 6,476,998 |
| 2009-12-08 | 2009-12-04 | 8.000 | 747,775 | +2,500 | 2.26% | 5,982,200 |
| 2009-12-04 | 2009-12-02 | 8.000 | 745,275 | -3,750 | 2.25% | 5,962,200 |
| 2009-12-01 | 2009-11-27 | 8.080 | 749,025 | -6,250 | 2.26% | 6,052,122 |
| 2009-11-30 | 2009-11-26 | 8.800 | 755,275 | +6,250 | 2.28% | 6,646,420 |
| 2009-11-27 | 2009-11-25 | 8.560 | 749,025 | +10,000 | 2.26% | 6,411,654 |
| 2009-11-26 | 2009-11-24 | 8.240 | 739,025 | +11,250 | 2.23% | 6,089,566 |
| 2009-11-25 | 2009-11-23 | 8.320 | 727,775 | +3,750 | 2.20% | 6,055,088 |
| 2009-11-24 | 2009-11-20 | 8.720 | 724,025 | +7,000 | 2.18% | 6,313,498 |
| 2009-11-20 | 2009-11-18 | 8.560 | 717,025 | +3,250 | 2.16% | 6,137,734 |
| 2009-11-19 | 2009-11-17 | 8.720 | 713,775 | +15,500 | 2.15% | 6,224,118 |
| 2009-11-18 | 2009-11-16 | 9.200 | 698,275 | -900 | 2.11% | 6,424,130 |
| 2009-11-17 | 2009-11-13 | 9.280 | 699,175 | -1,250 | 2.11% | 6,488,344 |
| 2009-11-12 | 2009-11-10 | 9.680 | 700,425 | +1,250 | 2.11% | 6,780,114 |
| 2009-11-11 | 2009-11-09 | 9.280 | 699,175 | +3,750 | 2.11% | 6,488,344 |
| 2009-11-09 | 2009-11-05 | 9.040 | 695,425 | +27,500 | 2.10% | 6,286,642 |
| 2009-11-06 | 2009-11-04 | 9.040 | 667,925 | +8,500 | 2.01% | 6,038,042 |
| 2009-11-05 | 2009-11-03 | 9.280 | 659,425 | +3,750 | 1.99% | 6,119,464 |
| 2009-10-22 | 2009-10-20 | 10.480 | 655,675 | +1,250 | 2.01% | 6,871,474 |
| 2009-10-21 | 2009-10-19 | 10.320 | 654,425 | +7,500 | 2.01% | 6,753,666 |
| 2009-10-20 | 2009-10-16 | 9.280 | 646,925 | +6,250 | 1.98% | 6,003,464 |
| 2009-10-19 | 2009-10-15 | 9.280 | 640,675 | +8,750 | 1.97% | 5,945,464 |
| 2009-10-16 | 2009-10-14 | 9.040 | 631,925 | +13,100 | 1.94% | 5,712,602 |
| 2009-10-15 | 2009-10-13 | 8.800 | 618,825 | +1,250 | 1.90% | 5,445,660 |
| 2009-10-14 | 2009-10-12 | 8.240 | 617,575 | +20,000 | 1.89% | 5,088,818 |
| 2009-10-13 | 2009-10-09 | 8.080 | 597,575 | +82,500 | 1.94% | 4,828,406 |
| 2009-10-09 | 2009-10-07 | 8.240 | 515,075 | +18,000 | 1.68% | 4,244,218 |
| 2009-10-08 | 2009-10-06 | 8.160 | 497,075 | +12,000 | 1.62% | 4,056,132 |
| 2009-10-07 | 2009-10-05 | 8.400 | 485,075 | +395,000 | 1.58% | 4,074,630 |
| 2009-10-02 | 2009-09-29 | 8.000 | 90,075 | +5,000 | 0.36% | 720,600 |
| 2009-09-29 | 2009-09-25 | 8.080 | 85,075 | +11,250 | 0.34% | 687,406 |
| 2009-09-16 | 2009-09-14 | 6.960 | 73,825 | +1,500 | 0.29% | 513,822 |
| 2009-09-11 | 2009-09-09 | 6.720 | 72,325 | -21,200 | 0.29% | 486,024 |
| 2009-09-09 | 2009-09-07 | 7.200 | 93,525 | -6,750 | 0.37% | 673,380 |
| 2009-09-07 | 2009-09-03 | 7.200 | 100,275 | -1,250 | 0.40% | 721,980 |
| 2009-08-28 | 2009-08-26 | 7.840 | 101,525 | -500 | 0.41% | 795,956 |
| 2009-08-26 | 2009-08-24 | 8.080 | 102,025 | -12,500 | 0.41% | 824,362 |
| 2009-08-21 | 2009-08-19 | 8.320 | 114,525 | +114,525 | 0.46% | 952,848 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -242,450 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 242,450 | +121,225 | 0.99% | 2,172,352 |
| 2009-08-06 | 2009-08-04 | 8.960 | 121,225 | +1,250 | 0.58% | 1,086,176 |
| 2009-08-04 | 2009-07-31 | 9.120 | 119,975 | -6,250 | 0.58% | 1,094,172 |
| 2009-07-31 | 2009-07-29 | 8.960 | 126,225 | -2,000 | 0.61% | 1,130,976 |
| 2009-07-29 | 2009-07-27 | 9.440 | 128,225 | +250 | 0.62% | 1,210,444 |
| 2009-07-28 | 2009-07-24 | 9.440 | 127,975 | -10,000 | 0.62% | 1,208,084 |
| 2009-07-27 | 2009-07-23 | 9.600 | 137,975 | +4,000 | 0.67% | 1,324,560 |
| 2009-07-24 | 2009-07-22 | 9.280 | 133,975 | -5,200 | 0.65% | 1,243,288 |
| 2009-07-22 | 2009-07-20 | 9.280 | 139,175 | -8,500 | 0.67% | 1,291,544 |
| 2009-07-21 | 2009-07-17 | 8.960 | 147,675 | -22,550 | 0.72% | 1,323,168 |
| 2009-07-17 | 2009-07-15 | 8.960 | 170,225 | +9,950 | 0.83% | 1,525,216 |
| 2009-07-15 | 2009-07-13 | 8.480 | 160,275 | -10,500 | 0.79% | 1,359,132 |
| 2009-07-13 | 2009-07-09 | 9.120 | 170,775 | -1,450 | 0.84% | 1,557,468 |
| 2009-07-10 | 2009-07-08 | 8.960 | 172,225 | -13,600 | 0.85% | 1,543,136 |
| 2009-07-09 | 2009-07-07 | 9.120 | 185,825 | +10,150 | 0.91% | 1,694,724 |
| 2009-07-08 | 2009-07-06 | 8.960 | 175,675 | +600 | 0.86% | 1,574,048 |
| 2009-07-07 | 2009-07-03 | 8.960 | 175,075 | -600 | 0.86% | 1,568,672 |
| 2009-07-03 | 2009-06-30 | 8.960 | 175,675 | -950 | 0.86% | 1,574,048 |
| 2009-07-02 | 2009-06-29 | 8.960 | 176,625 | -1,500 | 0.87% | 1,582,560 |
| 2009-06-30 | 2009-06-26 | 8.960 | 178,125 | -1,150 | 0.87% | 1,596,000 |
| 2009-06-29 | 2009-06-25 | 8.320 | 179,275 | -4,400 | 0.88% | 1,491,568 |
| 2009-06-26 | 2009-06-24 | 8.320 | 183,675 | +28,250 | 0.90% | 1,528,176 |
| 2009-06-25 | 2009-06-23 | 9.280 | 155,425 | -5,300 | 0.76% | 1,442,344 |
| 2009-06-24 | 2009-06-22 | 9.760 | 160,725 | +2,450 | 0.79% | 1,568,676 |
| 2009-06-23 | 2009-06-19 | 10.400 | 158,275 | -1,000 | 0.78% | 1,646,060 |
| 2009-06-22 | 2009-06-18 | 10.400 | 159,275 | +31,300 | 0.78% | 1,656,460 |
| 2009-06-18 | 2009-06-16 | 7.840 | 127,975 | +5,750 | 0.63% | 1,003,324 |
| 2009-06-12 | 2009-06-10 | 8.320 | 122,225 | -4,950 | 0.60% | 1,016,912 |
| 2009-06-11 | 2009-06-09 | 8.160 | 127,175 | -1,000 | 0.62% | 1,037,748 |
| 2009-05-25 | 2009-05-21 | 7.840 | 128,175 | +2,700 | 0.63% | 1,004,892 |
| 2009-05-22 | 2009-05-20 | 7.360 | 125,475 | -2,400 | 0.62% | 923,496 |
| 2009-05-21 | 2009-05-19 | 6.400 | 127,875 | +3,150 | 0.63% | 818,400 |
| 2009-04-27 | 2009-04-23 | 6.080 | 124,725 | +2,500 | 0.61% | 758,328 |
| 2009-04-14 | 2009-04-08 | 5.600 | 122,225 | +7,500 | 0.60% | 684,460 |
| 2009-04-07 | 2009-04-03 | 6.240 | 114,725 | +15,625 | 0.56% | 715,884 |
| 2009-03-31 | 2009-03-27 | 6.080 | 99,100 | +2,500 | 0.49% | 602,528 |
| 2009-03-23 | 2009-03-19 | 5.280 | 96,600 | -10,950 | 0.47% | 510,048 |
| 2009-03-13 | 2009-03-11 | 6.240 | 107,550 | +2,000 | 0.53% | 671,112 |
| 2009-03-09 | 2009-03-05 | 5.120 | 105,550 | -50 | 0.52% | 540,416 |
| 2009-03-06 | 2009-03-04 | 6.400 | 105,600 | +1,700 | 0.52% | 675,840 |
| 2009-03-04 | 2009-03-02 | 6.400 | 103,900 | +1,700 | 0.51% | 664,960 |
| 2009-03-03 | 2009-02-27 | 6.720 | 102,200 | +1,250 | 0.50% | 686,784 |
| 2009-03-02 | 2009-02-26 | 8.160 | 100,950 | +19,250 | 0.50% | 823,752 |
| 2009-02-27 | 2009-02-25 | 7.200 | 81,700 | +27,750 | 0.40% | 588,240 |
| 2009-02-26 | 2009-02-24 | 5.760 | 53,950 | +8,050 | 0.26% | 310,752 |
| 2009-02-25 | 2009-02-23 | 4.800 | 45,900 | +1,850 | 0.23% | 220,320 |
| 2009-01-05 | 2008-12-31 | 4.640 | 44,050 | -2,500 | 0.26% | 204,392 |
| 2009-01-02 | 2008-12-29 | 4.320 | 46,550 | +2,500 | 0.27% | 201,096 |
| 2008-12-23 | 2008-12-19 | 3.680 | 44,050 | +5,000 | 0.26% | 162,104 |
| 2008-12-22 | 2008-12-18 | 4.320 | 39,050 | -12,500 | 0.23% | 168,696 |
| 2008-08-26 | 2008-08-21 | 5.760 | 51,550 | +1,000 | 0.30% | 296,928 |
| 2008-08-04 | 2008-07-31 | 5.280 | 50,550 | -5,050 | 0.30% | 266,904 |
| 2008-07-31 | 2008-07-29 | 5.600 | 55,600 | +5,050 | 0.33% | 311,360 |
| 2008-07-04 | 2008-07-02 | 6.080 | 50,550 | -9,400 | 0.30% | 307,344 |
| 2008-06-11 | 2008-06-06 | 8.320 | 59,950 | +1,200 | 0.35% | 498,784 |
| 2008-06-10 | 2008-06-05 | 8.000 | 58,750 | -8,150 | 0.35% | 470,000 |
| 2008-06-06 | 2008-06-04 | 8.480 | 66,900 | +22,100 | 0.39% | 567,312 |
| 2008-06-05 | 2008-06-03 | 8.000 | 44,800 | -1,500 | 0.26% | 358,400 |
| 2008-06-02 | 2008-05-29 | 9.600 | 46,300 | -1,850 | 0.27% | 444,480 |
| 2008-05-29 | 2008-05-27 | 10.080 | 48,150 | +2,500 | 0.28% | 485,352 |
| 2008-05-26 | 2008-05-22 | 11.200 | 45,650 | +6,200 | 0.27% | 511,280 |
| 2008-04-28 | 2008-04-24 | 12.800 | 39,450 | -50 | 0.25% | 504,960 |
| 2008-04-23 | 2008-04-21 | 13.760 | 39,500 | -200 | 0.25% | 543,520 |
| 2008-04-22 | 2008-04-18 | 13.600 | 39,700 | +200 | 0.26% | 539,920 |
| 2008-04-21 | 2008-04-17 | 13.440 | 39,500 | -5,550 | 0.25% | 530,880 |
| 2008-04-18 | 2008-04-16 | 11.200 | 45,050 | +2,450 | 0.29% | 504,560 |
| 2008-04-17 | 2008-04-15 | 12.800 | 42,600 | +3,100 | 0.27% | 545,280 |
| 2008-04-16 | 2008-04-14 | 12.640 | 39,500 | -6,550 | 0.25% | 499,280 |
| 2008-04-11 | 2008-04-09 | 13.760 | 46,050 | -150 | 0.30% | 633,648 |
| 2008-03-14 | 2008-03-12 | 22.400 | 46,200 | +400 | 0.30% | 1,034,880 |
| 2008-02-26 | 2008-02-22 | 27.040 | 45,800 | +650 | 0.30% | 1,238,432 |
| 2008-01-31 | 2008-01-29 | 20.960 | 45,150 | -1,450 | 0.30% | 946,344 |
| 2008-01-28 | 2008-01-24 | 21.600 | 46,600 | -3,200 | 0.31% | 1,006,560 |
| 2008-01-23 | 2008-01-21 | 25.600 | 49,800 | -250 | 0.33% | 1,274,880 |
| 2008-01-08 | 2008-01-04 | 28.800 | 50,050 | +500 | 0.33% | 1,441,440 |
| 2008-01-07 | 2008-01-03 | 30.400 | 49,550 | +1,500 | 0.33% | 1,506,320 |
| 2007-12-27 | 2007-12-20 | 28.480 | 48,050 | -3,700 | 0.32% | 1,368,464 |
| 2007-12-21 | 2007-12-19 | 29.600 | 51,750 | +3,600 | 0.34% | 1,531,800 |
| 2007-12-14 | 2007-12-12 | 28.800 | 48,150 | -1,200 | 0.32% | 1,386,720 |
| 2007-12-13 | 2007-12-11 | 29.600 | 49,350 | +1,000 | 0.32% | 1,460,760 |
| 2007-12-11 | 2007-12-07 | 32.960 | 48,350 | -1,650 | 0.32% | 1,593,616 |
| 2007-12-03 | 2007-11-29 | 36.800 | 50,000 | -500 | 0.33% | 1,840,000 |
| 2007-11-29 | 2007-11-27 | 39.520 | 50,500 | +250 | 0.33% | 1,995,760 |
| 2007-11-28 | 2007-11-26 | 37.600 | 50,250 | -6,100 | 0.33% | 1,889,400 |
| 2007-11-27 | 2007-11-23 | 39.040 | 56,350 | +5,600 | 0.37% | 2,199,904 |
| 2007-11-23 | 2007-11-21 | 35.040 | 50,750 | -1,000 | 0.33% | 1,778,280 |
| 2007-11-22 | 2007-11-20 | 34.240 | 51,750 | -450 | 0.34% | 1,771,920 |
| 2007-11-21 | 2007-11-19 | 38.400 | 52,200 | -300 | 0.34% | 2,004,480 |
| 2007-11-20 | 2007-11-16 | 38.880 | 52,500 | +1,550 | 0.34% | 2,041,200 |
| 2007-11-19 | 2007-11-15 | 39.840 | 50,950 | +1,850 | 0.33% | 2,029,848 |
| 2007-11-16 | 2007-11-14 | 41.600 | 49,100 | +4,000 | 0.32% | 2,042,560 |
| 2007-11-09 | 2007-11-07 | 43.200 | 45,100 | +1,500 | 0.30% | 1,948,320 |
| 2007-11-07 | 2007-11-05 | 43.200 | 43,600 | +5,800 | 0.29% | 1,883,520 |
| 2007-11-06 | 2007-11-02 | 44.800 | 37,800 | +250 | 0.25% | 1,693,440 |
| 2007-11-05 | 2007-11-01 | 44.800 | 37,550 | -100 | 0.25% | 1,682,240 |
| 2007-11-01 | 2007-10-30 | 44.800 | 37,650 | +350 | 0.25% | 1,686,720 |
| 2007-10-31 | 2007-10-29 | 44.800 | 37,300 | -300 | 0.24% | 1,671,040 |
| 2007-10-29 | 2007-10-25 | 47.200 | 37,600 | +550 | 0.25% | 1,774,720 |
| 2007-10-23 | 2007-10-18 | 47.200 | 37,050 | +1,450 | 0.24% | 1,748,760 |
| 2007-10-22 | 2007-10-17 | 52.000 | 35,600 | +700 | 0.23% | 1,851,200 |
| 2007-10-18 | 2007-10-16 | 51.200 | 34,900 | -350 | 0.23% | 1,786,880 |
| 2007-10-15 | 2007-10-11 | 52.000 | 35,250 | +500 | 0.23% | 1,833,000 |
| 2007-10-11 | 2007-10-09 | 51.200 | 34,750 | -400 | 0.23% | 1,779,200 |
| 2007-10-10 | 2007-10-08 | 52.000 | 35,150 | -250 | 0.23% | 1,827,800 |
| 2007-10-08 | 2007-10-04 | 48.000 | 35,400 | +400 | 0.23% | 1,699,200 |
| 2007-10-05 | 2007-10-03 | 43.200 | 35,000 | -500 | 0.23% | 1,512,000 |
| 2007-10-04 | 2007-10-02 | 49.600 | 35,500 | -1,150 | 0.23% | 1,760,800 |
| 2007-10-03 | 2007-09-28 | 51.200 | 36,650 | +250 | 0.24% | 1,876,480 |
| 2007-10-02 | 2007-09-27 | 52.000 | 36,400 | +1,200 | 0.24% | 1,892,800 |
| 2007-09-28 | 2007-09-25 | 48.800 | 35,200 | +850 | 0.23% | 1,717,760 |
| 2007-09-25 | 2007-09-21 | 52.000 | 34,350 | +1,850 | 0.23% | 1,786,200 |
| 2007-09-24 | 2007-09-20 | 55.200 | 32,500 | +300 | 0.21% | 1,794,000 |
| 2007-09-21 | 2007-09-19 | 56.000 | 32,200 | -950 | 0.21% | 1,803,200 |
| 2007-09-18 | 2007-09-14 | 55.200 | 33,150 | +200 | 0.22% | 1,829,880 |
| 2007-09-14 | 2007-09-12 | 54.400 | 32,950 | -50 | 0.22% | 1,792,480 |
| 2007-09-12 | 2007-09-10 | 56.000 | 33,000 | +1,350 | 0.22% | 1,848,000 |
| 2007-09-06 | 2007-09-04 | 56.800 | 31,650 | +600 | 0.21% | 1,797,720 |
| 2007-09-05 | 2007-09-03 | 59.200 | 31,050 | +2,000 | 0.20% | 1,838,160 |
| 2007-09-04 | 2007-08-31 | 62.400 | 29,050 | -4,750 | 0.19% | 1,812,720 |
| 2007-09-03 | 2007-08-30 | 65.600 | 33,800 | +2,100 | 0.22% | 2,217,280 |
| 2007-08-30 | 2007-08-28 | 66.400 | 31,700 | +3,900 | 0.21% | 2,104,880 |
| 2007-08-29 | 2007-08-27 | 69.600 | 27,800 | -9,200 | 0.18% | 1,934,880 |
| 2007-08-24 | 2007-08-22 | 51.200 | 37,000 | -250 | 0.24% | 1,894,400 |
| 2007-08-23 | 2007-08-21 | 49.600 | 37,250 | +100 | 0.24% | 1,847,600 |
| 2007-08-21 | 2007-08-17 | 45.600 | 37,150 | -1,150 | 0.24% | 1,694,040 |
| 2007-08-20 | 2007-08-16 | 50.400 | 38,300 | +100 | 0.25% | 1,930,320 |
| 2007-08-16 | 2007-08-14 | 60.000 | 38,200 | +350 | 0.25% | 2,292,000 |
| 2007-08-15 | 2007-08-13 | 60.000 | 37,850 | -2,000 | 0.25% | 2,271,000 |
| 2007-08-14 | 2007-08-10 | 60.800 | 39,850 | +4,450 | 0.26% | 2,422,880 |
| 2007-08-13 | 2007-08-09 | 56.800 | 35,400 | -18,200 | 0.23% | 2,010,720 |
| 2007-08-10 | 2007-08-08 | 46.400 | 53,600 | +3,450 | 0.35% | 2,487,040 |
| 2007-08-09 | 2007-08-07 | 46.400 | 50,150 | -50 | 0.33% | 2,326,960 |
| 2007-08-08 | 2007-08-06 | 60.800 | 50,200 | -1,750 | 0.33% | 3,052,160 |
| 2007-08-07 | 2007-08-03 | 75.200 | 51,950 | +250 | 0.34% | 3,906,640 |
| 2007-08-06 | 2007-08-02 | 79.200 | 51,700 | +14,950 | 0.34% | 4,094,640 |
| 2007-08-03 | 2007-08-01 | 75.200 | 36,750 | -1,900 | 0.24% | 2,763,600 |
| 2007-08-02 | 2007-07-31 | 83.200 | 38,650 | -4,600 | 0.25% | 3,215,680 |
| 2007-08-01 | 2007-07-30 | 91.200 | 43,250 | +16,600 | 0.28% | 3,944,400 |
| 2007-07-31 | 2007-07-27 | 86.400 | 26,650 | +10,950 | 0.17% | 2,302,560 |
| 2007-07-30 | 2007-07-26 | 77.600 | 15,700 | -1,250 | 0.39% | 1,218,320 |
| 2007-07-27 | 2007-07-25 | 72.000 | 16,950 | +3,950 | 0.43% | 1,220,400 |
| 2007-07-26 | 2007-07-24 | 66.400 | 13,000 | -50 | 0.33% | 863,200 |
| 2007-07-25 | 2007-07-23 | 69.600 | 13,050 | +100 | 0.33% | 908,280 |
| 2007-07-24 | 2007-07-20 | 70.400 | 12,950 | -900 | 0.33% | 911,680 |
| 2007-07-23 | 2007-07-19 | 70.400 | 13,850 | +950 | 0.35% | 975,040 |
| 2007-07-20 | 2007-07-18 | 68.800 | 12,900 | +2,500 | 0.32% | 887,520 |
| 2007-07-19 | 2007-07-17 | 72.800 | 10,400 | +600 | 0.26% | 757,120 |
| 2007-07-18 | 2007-07-16 | 71.200 | 9,800 | -5,500 | 0.25% | 697,760 |
| 2007-07-17 | 2007-07-13 | 71.200 | 15,300 | +150 | 0.38% | 1,089,360 |
| 2007-07-12 | 2007-07-10 | 67.200 | 15,150 | +2,600 | 0.38% | 1,018,080 |
| 2007-07-11 | 2007-07-09 | 72.000 | 12,550 | +9,550 | 0.32% | 903,600 |
| 2007-07-04 | 2007-06-29 | 55.200 | 3,000 | -150 | 0.08% | 165,600 |
| 2007-06-27 | 2007-06-25 | 66.400 | 3,150 | -400 | 0.08% | 209,160 |
| 2007-06-26 | 2007-06-22 | 60.800 | 3,550 | 0.09% | 215,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy