History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 169,350 | +0 | 0.16% | 650,304 |
| 2025-10-13 | 2025-10-09 | 3.920 | 169,350 | +0 | 0.16% | 663,852 |
| 2025-10-10 | 2025-10-08 | 4.060 | 169,350 | +0 | 0.16% | 687,561 |
| 2025-10-09 | 2025-10-06 | 4.150 | 169,350 | +0 | 0.16% | 702,803 |
| 2025-10-08 | 2025-10-03 | 4.020 | 169,350 | +0 | 0.16% | 680,787 |
| 2025-10-06 | 2025-10-02 | 3.970 | 169,350 | +0 | 0.16% | 672,320 |
| 2025-10-03 | 2025-09-30 | 4.050 | 169,350 | +0 | 0.16% | 685,868 |
| 2025-10-02 | 2025-09-29 | 4.100 | 169,350 | +0 | 0.16% | 694,335 |
| 2025-09-30 | 2025-09-26 | 4.160 | 169,350 | +0 | 0.16% | 704,496 |
| 2025-09-29 | 2025-09-25 | 4.190 | 169,350 | +0 | 0.16% | 709,577 |
| 2025-09-26 | 2025-09-24 | 4.190 | 169,350 | +0 | 0.16% | 709,577 |
| 2025-09-25 | 2025-09-23 | 4.140 | 169,350 | +0 | 0.16% | 701,109 |
| 2025-09-24 | 2025-09-22 | 4.300 | 169,350 | +0 | 0.16% | 728,205 |
| 2025-09-23 | 2025-09-19 | 4.260 | 169,350 | +0 | 0.16% | 721,431 |
| 2025-09-22 | 2025-09-18 | 4.250 | 169,350 | +0 | 0.16% | 719,738 |
| 2025-09-19 | 2025-09-17 | 4.260 | 169,350 | +0 | 0.16% | 721,431 |
| 2025-09-18 | 2025-09-16 | 4.130 | 169,350 | +0 | 0.16% | 699,416 |
| 2025-09-17 | 2025-09-15 | 4.200 | 169,350 | +0 | 0.16% | 711,270 |
| 2025-09-16 | 2025-09-12 | 4.370 | 169,350 | +0 | 0.16% | 740,060 |
| 2025-09-15 | 2025-09-11 | 4.380 | 169,350 | +0 | 0.16% | 741,753 |
| 2025-09-12 | 2025-09-10 | 4.300 | 169,350 | +0 | 0.16% | 728,205 |
| 2025-09-11 | 2025-09-09 | 4.280 | 169,350 | +0 | 0.16% | 724,818 |
| 2025-09-10 | 2025-09-08 | 4.260 | 169,350 | +0 | 0.16% | 721,431 |
| 2025-09-09 | 2025-09-05 | 4.320 | 169,350 | +0 | 0.16% | 731,592 |
| 2025-09-08 | 2025-09-04 | 4.350 | 169,350 | +0 | 0.16% | 736,672 |
| 2025-09-05 | 2025-09-03 | 4.340 | 169,350 | +0 | 0.16% | 734,979 |
| 2025-09-04 | 2025-09-02 | 4.230 | 169,350 | +0 | 0.16% | 716,351 |
| 2025-09-03 | 2025-09-01 | 4.360 | 169,350 | +0 | 0.16% | 738,366 |
| 2025-09-02 | 2025-08-29 | 4.230 | 169,350 | +0 | 0.16% | 716,351 |
| 2025-09-01 | 2025-08-28 | 4.200 | 169,350 | +0 | 0.16% | 711,270 |
| 2025-08-29 | 2025-08-27 | 4.320 | 169,350 | +0 | 0.16% | 731,592 |
| 2025-08-28 | 2025-08-26 | 4.360 | 169,350 | +0 | 0.16% | 738,366 |
| 2025-08-27 | 2025-08-25 | 4.360 | 169,350 | +0 | 0.16% | 738,366 |
| 2025-08-26 | 2025-08-22 | 4.360 | 169,350 | +0 | 0.16% | 738,366 |
| 2025-08-25 | 2025-08-21 | 4.370 | 169,350 | +0 | 0.16% | 740,060 |
| 2025-08-22 | 2025-08-20 | 4.490 | 169,350 | +0 | 0.16% | 760,382 |
| 2025-08-21 | 2025-08-19 | 4.100 | 169,350 | +0 | 0.16% | 694,335 |
| 2025-08-20 | 2025-08-18 | 4.100 | 169,350 | +0 | 0.16% | 694,335 |
| 2025-08-19 | 2025-08-15 | 4.160 | 169,350 | +0 | 0.16% | 704,496 |
| 2025-08-18 | 2025-08-14 | 4.300 | 169,350 | +0 | 0.16% | 728,205 |
| 2025-08-15 | 2025-08-13 | 4.200 | 169,350 | +0 | 0.16% | 711,270 |
| 2025-08-14 | 2025-08-12 | 4.300 | 169,350 | +0 | 0.16% | 728,205 |
| 2025-08-13 | 2025-08-11 | 4.300 | 169,350 | +0 | 0.16% | 728,205 |
| 2025-08-12 | 2025-08-08 | 4.340 | 169,350 | +0 | 0.16% | 734,979 |
| 2025-08-11 | 2025-08-07 | 4.200 | 169,350 | +0 | 0.16% | 711,270 |
| 2025-08-08 | 2025-08-06 | 4.140 | 169,350 | +0 | 0.16% | 701,109 |
| 2025-08-07 | 2025-08-05 | 4.190 | 169,350 | +0 | 0.16% | 709,577 |
| 2025-08-06 | 2025-08-04 | 4.120 | 169,350 | +0 | 0.16% | 697,722 |
| 2025-08-05 | 2025-08-01 | 4.230 | 169,350 | +0 | 0.16% | 716,351 |
| 2025-08-04 | 2025-07-31 | 4.220 | 169,350 | +0 | 0.16% | 714,657 |
| 2025-08-01 | 2025-07-30 | 4.290 | 169,350 | +0 | 0.16% | 726,512 |
| 2025-07-31 | 2025-07-29 | 4.150 | 169,350 | +0 | 0.16% | 702,803 |
| 2025-07-30 | 2025-07-28 | 4.250 | 169,350 | +0 | 0.16% | 719,738 |
| 2025-07-29 | 2025-07-25 | 4.290 | 169,350 | +0 | 0.16% | 726,512 |
| 2025-07-28 | 2025-07-24 | 4.180 | 169,350 | +0 | 0.16% | 707,883 |
| 2025-07-25 | 2025-07-23 | 4.470 | 169,350 | +0 | 0.16% | 756,994 |
| 2025-07-24 | 2025-07-22 | 4.290 | 169,350 | +0 | 0.16% | 726,512 |
| 2025-07-23 | 2025-07-21 | 4.440 | 169,350 | +0 | 0.16% | 751,914 |
| 2025-07-22 | 2025-07-18 | 4.490 | 169,350 | +0 | 0.16% | 760,382 |
| 2025-07-21 | 2025-07-17 | 4.440 | 169,350 | +0 | 0.16% | 751,914 |
| 2025-07-18 | 2025-07-16 | 4.010 | 169,350 | +0 | 0.16% | 679,094 |
| 2025-07-17 | 2025-07-15 | 3.700 | 169,350 | +0 | 0.16% | 626,595 |
| 2025-07-16 | 2025-07-14 | 3.730 | 169,350 | +0 | 0.16% | 631,676 |
| 2025-07-15 | 2025-07-11 | 3.700 | 169,350 | +0 | 0.16% | 626,595 |
| 2025-07-14 | 2025-07-10 | 3.740 | 169,350 | +0 | 0.16% | 633,369 |
| 2025-07-11 | 2025-07-09 | 3.730 | 169,350 | +0 | 0.16% | 631,676 |
| 2025-07-10 | 2025-07-08 | 3.750 | 169,350 | +0 | 0.16% | 635,062 |
| 2025-07-09 | 2025-07-07 | 3.660 | 169,350 | +0 | 0.16% | 619,821 |
| 2025-07-08 | 2025-07-04 | 3.680 | 169,350 | +0 | 0.16% | 623,208 |
| 2025-07-07 | 2025-07-03 | 3.600 | 169,350 | +0 | 0.16% | 609,660 |
| 2025-07-04 | 2025-07-02 | 3.740 | 169,350 | +0 | 0.16% | 633,369 |
| 2025-07-03 | 2025-06-30 | 3.630 | 169,350 | +0 | 0.16% | 614,740 |
| 2025-07-02 | 2025-06-27 | 3.570 | 169,350 | +0 | 0.16% | 604,580 |
| 2025-06-30 | 2025-06-26 | 3.610 | 169,350 | +0 | 0.16% | 611,354 |
| 2025-06-27 | 2025-06-25 | 3.580 | 169,350 | +0 | 0.16% | 606,273 |
| 2025-06-26 | 2025-06-24 | 3.580 | 169,350 | +0 | 0.16% | 606,273 |
| 2025-06-25 | 2025-06-23 | 3.450 | 169,350 | +0 | 0.16% | 584,258 |
| 2025-06-24 | 2025-06-20 | 3.490 | 169,350 | +0 | 0.16% | 591,032 |
| 2025-06-23 | 2025-06-19 | 3.390 | 169,350 | +0 | 0.16% | 574,096 |
| 2025-06-20 | 2025-06-18 | 3.320 | 169,350 | +0 | 0.16% | 562,242 |
| 2025-06-19 | 2025-06-17 | 3.300 | 169,350 | +0 | 0.16% | 558,855 |
| 2025-06-18 | 2025-06-16 | 3.480 | 169,350 | +0 | 0.16% | 589,338 |
| 2025-06-17 | 2025-06-13 | 3.510 | 169,350 | +0 | 0.16% | 594,418 |
| 2025-06-16 | 2025-06-12 | 3.510 | 169,350 | +0 | 0.16% | 594,418 |
| 2025-06-13 | 2025-06-11 | 3.240 | 169,350 | +0 | 0.16% | 548,694 |
| 2025-06-12 | 2025-06-10 | 3.300 | 169,350 | +0 | 0.16% | 558,855 |
| 2025-06-11 | 2025-06-09 | 3.410 | 169,350 | +0 | 0.16% | 577,484 |
| 2025-06-10 | 2025-06-06 | 3.390 | 169,350 | +0 | 0.16% | 574,096 |
| 2025-06-09 | 2025-06-05 | 3.240 | 169,350 | +0 | 0.16% | 548,694 |
| 2025-06-06 | 2025-06-04 | 3.290 | 169,350 | +0 | 0.16% | 557,162 |
| 2025-06-05 | 2025-06-03 | 3.200 | 169,350 | +0 | 0.16% | 541,920 |
| 2025-06-04 | 2025-06-02 | 3.180 | 169,350 | +0 | 0.16% | 538,533 |
| 2025-06-03 | 2025-05-30 | 3.230 | 169,350 | +0 | 0.16% | 547,000 |
| 2025-06-02 | 2025-05-29 | 3.340 | 169,350 | +0 | 0.16% | 565,629 |
| 2025-05-30 | 2025-05-28 | 3.420 | 169,350 | +0 | 0.16% | 579,177 |
| 2025-05-29 | 2025-05-27 | 3.580 | 169,350 | +0 | 0.16% | 606,273 |
| 2025-05-28 | 2025-05-26 | 3.590 | 169,350 | +0 | 0.16% | 607,966 |
| 2025-05-27 | 2025-05-23 | 3.180 | 169,350 | +0 | 0.16% | 538,533 |
| 2025-05-26 | 2025-05-22 | 3.250 | 169,350 | +0 | 0.16% | 550,388 |
| 2025-05-23 | 2025-05-21 | 3.360 | 169,350 | +0 | 0.16% | 569,016 |
| 2025-05-22 | 2025-05-20 | 3.490 | 169,350 | +0 | 0.16% | 591,032 |
| 2025-05-21 | 2025-05-19 | 3.600 | 169,350 | +0 | 0.16% | 609,660 |
| 2025-05-20 | 2025-05-16 | 3.550 | 169,350 | +0 | 0.16% | 601,192 |
| 2025-05-19 | 2025-05-15 | 3.430 | 169,350 | +0 | 0.16% | 580,870 |
| 2025-05-16 | 2025-05-14 | 3.450 | 169,350 | +0 | 0.16% | 584,258 |
| 2025-05-15 | 2025-05-13 | 3.450 | 169,350 | +0 | 0.16% | 584,258 |
| 2025-05-14 | 2025-05-12 | 3.570 | 169,350 | +0 | 0.16% | 604,580 |
| 2025-05-13 | 2025-05-09 | 3.600 | 169,350 | +0 | 0.16% | 609,660 |
| 2025-05-12 | 2025-05-08 | 3.580 | 169,350 | +0 | 0.16% | 606,273 |
| 2025-05-09 | 2025-05-07 | 3.430 | 169,350 | +0 | 0.16% | 580,870 |
| 2025-05-08 | 2025-05-06 | 3.250 | 169,350 | +0 | 0.16% | 550,388 |
| 2025-05-07 | 2025-05-02 | 3.040 | 169,350 | +0 | 0.16% | 514,824 |
| 2025-05-06 | 2025-04-30 | 3.000 | 169,350 | +0 | 0.16% | 508,050 |
| 2025-05-02 | 2025-04-29 | 2.930 | 169,350 | +0 | 0.16% | 496,196 |
| 2025-04-30 | 2025-04-28 | 2.960 | 169,350 | +0 | 0.16% | 501,276 |
| 2025-04-29 | 2025-04-25 | 2.900 | 169,350 | +0 | 0.16% | 491,115 |
| 2025-04-28 | 2025-04-24 | 3.170 | 169,350 | +0 | 0.16% | 536,840 |
| 2025-04-25 | 2025-04-23 | 3.250 | 169,350 | +0 | 0.16% | 550,388 |
| 2025-04-24 | 2025-04-22 | 3.500 | 169,350 | +0 | 0.16% | 592,725 |
| 2025-04-23 | 2025-04-17 | 3.730 | 169,350 | +0 | 0.16% | 631,676 |
| 2025-04-22 | 2025-04-16 | 3.770 | 169,350 | +0 | 0.16% | 638,450 |
| 2025-04-17 | 2025-04-15 | 3.700 | 169,350 | +0 | 0.16% | 626,595 |
| 2025-04-16 | 2025-04-14 | 3.790 | 169,350 | +0 | 0.16% | 641,836 |
| 2025-04-15 | 2025-04-11 | 3.670 | 169,350 | +0 | 0.16% | 621,514 |
| 2025-04-14 | 2025-04-10 | 3.800 | 169,350 | +0 | 0.16% | 643,530 |
| 2025-04-11 | 2025-04-09 | 3.610 | 169,350 | +0 | 0.16% | 611,354 |
| 2025-04-10 | 2025-04-08 | 3.550 | 169,350 | +0 | 0.16% | 601,192 |
| 2025-04-09 | 2025-04-07 | 3.400 | 169,350 | +0 | 0.16% | 575,790 |
| 2025-04-08 | 2025-04-03 | 3.600 | 169,350 | +0 | 0.16% | 609,660 |
| 2025-04-07 | 2025-04-02 | 3.800 | 169,350 | +0 | 0.16% | 643,530 |
| 2025-04-03 | 2025-04-01 | 3.540 | 169,350 | +0 | 0.16% | 599,499 |
| 2025-04-02 | 2025-03-31 | 3.660 | 169,350 | +0 | 0.16% | 619,821 |
| 2025-04-01 | 2025-03-28 | 3.800 | 169,350 | +0 | 0.16% | 643,530 |
| 2025-03-31 | 2025-03-27 | 3.740 | 169,350 | +0 | 0.16% | 633,369 |
| 2025-03-28 | 2025-03-26 | 3.790 | 169,350 | +0 | 0.16% | 641,836 |
| 2025-03-27 | 2025-03-25 | 3.790 | 169,350 | +0 | 0.16% | 641,836 |
| 2025-03-26 | 2025-03-24 | 3.610 | 169,350 | +0 | 0.16% | 611,354 |
| 2025-03-25 | 2025-03-21 | 3.920 | 169,350 | +0 | 0.16% | 663,852 |
| 2025-03-24 | 2025-03-20 | 3.830 | 169,350 | +0 | 0.16% | 648,610 |
| 2025-03-21 | 2025-03-19 | 3.850 | 169,350 | +0 | 0.16% | 651,998 |
| 2025-03-20 | 2025-03-18 | 3.900 | 169,350 | +0 | 0.16% | 660,465 |
| 2025-03-19 | 2025-03-17 | 3.650 | 169,350 | +0 | 0.16% | 618,128 |
| 2025-03-18 | 2025-03-14 | 3.670 | 169,350 | +0 | 0.16% | 621,514 |
| 2025-03-17 | 2025-03-13 | 3.510 | 169,350 | +0 | 0.16% | 594,418 |
| 2025-03-14 | 2025-03-12 | 3.720 | 169,350 | +0 | 0.16% | 629,982 |
| 2025-03-13 | 2025-03-11 | 3.800 | 169,350 | +0 | 0.16% | 643,530 |
| 2025-03-12 | 2025-03-10 | 3.800 | 169,350 | +0 | 0.16% | 643,530 |
| 2025-03-11 | 2025-03-07 | 3.800 | 169,350 | +0 | 0.16% | 643,530 |
| 2025-03-10 | 2025-03-06 | 3.550 | 169,350 | +0 | 0.16% | 601,192 |
| 2025-03-07 | 2025-03-05 | 3.400 | 169,350 | +0 | 0.16% | 575,790 |
| 2025-03-06 | 2025-03-04 | 3.550 | 169,350 | +0 | 0.16% | 601,192 |
| 2025-03-05 | 2025-03-03 | 3.570 | 169,350 | +0 | 0.16% | 604,580 |
| 2025-03-04 | 2025-02-28 | 3.710 | 169,350 | +0 | 0.16% | 628,288 |
| 2025-03-03 | 2025-02-27 | 3.950 | 169,350 | +0 | 0.16% | 668,932 |
| 2025-02-28 | 2025-02-26 | 3.900 | 169,350 | +0 | 0.16% | 660,465 |
| 2025-02-27 | 2025-02-25 | 3.560 | 169,350 | +0 | 0.16% | 602,886 |
| 2025-02-26 | 2025-02-24 | 3.590 | 169,350 | +0 | 0.16% | 607,966 |
| 2025-02-25 | 2025-02-21 | 3.830 | 169,350 | +0 | 0.16% | 648,610 |
| 2025-02-24 | 2025-02-20 | 3.950 | 169,350 | +0 | 0.16% | 668,932 |
| 2025-02-21 | 2025-02-19 | 3.990 | 169,350 | +0 | 0.16% | 675,706 |
| 2025-02-20 | 2025-02-18 | 3.980 | 169,350 | +0 | 0.16% | 674,013 |
| 2025-02-19 | 2025-02-17 | 4.000 | 169,350 | +0 | 0.16% | 677,400 |
| 2025-02-18 | 2025-02-14 | 4.500 | 169,350 | +0 | 0.16% | 762,075 |
| 2025-02-17 | 2025-02-13 | 4.340 | 169,350 | +0 | 0.16% | 734,979 |
| 2025-02-14 | 2025-02-12 | 4.390 | 169,350 | +0 | 0.16% | 743,446 |
| 2025-02-13 | 2025-02-11 | 4.210 | 169,350 | +0 | 0.16% | 712,964 |
| 2025-02-12 | 2025-02-10 | 4.250 | 169,350 | -10,000 | 0.16% | 719,738 |
| 2025-02-05 | 2025-02-03 | 4.050 | 179,350 | +10,000 | 0.17% | 726,368 |
| 2024-12-20 | 2024-12-18 | 2.700 | 169,350 | -40,000 | 0.16% | 457,245 |
| 2024-12-18 | 2024-12-16 | 2.650 | 209,350 | -30,000 | 0.20% | 554,778 |
| 2024-12-09 | 2024-12-05 | 2.530 | 239,350 | +20,000 | 0.23% | 605,556 |
| 2024-12-06 | 2024-12-04 | 2.550 | 219,350 | -80,000 | 0.21% | 559,342 |
| 2024-12-03 | 2024-11-29 | 2.280 | 299,350 | -80,000 | 0.29% | 682,518 |
| 2024-12-02 | 2024-11-28 | 1.960 | 379,350 | -20,000 | 0.37% | 743,526 |
| 2024-11-25 | 2024-11-21 | 1.960 | 399,350 | -30,000 | 0.39% | 782,726 |
| 2024-11-22 | 2024-11-20 | 1.960 | 429,350 | -60,000 | 0.42% | 841,526 |
| 2024-11-20 | 2024-11-18 | 1.960 | 489,350 | +90,000 | 0.48% | 959,126 |
| 2024-11-06 | 2024-11-04 | 2.290 | 399,350 | -20,000 | 0.39% | 914,512 |
| 2024-11-04 | 2024-10-31 | 2.650 | 419,350 | +50,000 | 0.41% | 1,111,278 |
| 2024-10-28 | 2024-10-24 | 1.910 | 369,350 | -70,000 | 0.36% | 705,458 |
| 2024-10-23 | 2024-10-21 | 2.100 | 439,350 | +120,000 | 0.43% | 922,635 |
| 2024-09-20 | 2024-09-17 | 2.550 | 319,350 | +50,000 | 0.31% | 814,342 |
| 2024-09-19 | 2024-09-16 | 2.580 | 269,350 | -40,000 | 0.26% | 694,923 |
| 2024-09-16 | 2024-09-12 | 2.470 | 309,350 | +30,000 | 0.30% | 764,095 |
| 2024-09-11 | 2024-09-09 | 2.600 | 279,350 | -20,000 | 0.27% | 726,310 |
| 2024-09-05 | 2024-09-03 | 2.360 | 299,350 | +70,000 | 0.29% | 706,466 |
| 2024-09-04 | 2024-09-02 | 2.500 | 229,350 | +20,000 | 0.22% | 573,375 |
| 2024-09-03 | 2024-08-30 | 1.950 | 209,350 | -40,000 | 0.20% | 408,232 |
| 2024-08-23 | 2024-08-21 | 1.330 | 249,350 | -30,000 | 0.24% | 331,636 |
| 2024-08-16 | 2024-08-14 | 1.370 | 279,350 | +80,000 | 0.27% | 382,710 |
| 2024-08-12 | 2024-08-08 | 1.460 | 199,350 | +10,000 | 0.19% | 291,051 |
| 2024-08-01 | 2024-07-30 | 1.250 | 189,350 | +20,000 | 0.18% | 236,688 |
| 2024-06-05 | 2024-06-03 | 1.450 | 169,350 | -20,000 | 0.16% | 245,558 |
| 2024-06-04 | 2024-05-31 | 1.540 | 189,350 | -10,000 | 0.18% | 291,599 |
| 2024-06-03 | 2024-05-30 | 1.530 | 199,350 | -20,000 | 0.19% | 305,006 |
| 2024-05-30 | 2024-05-28 | 1.570 | 219,350 | -50,000 | 0.21% | 344,380 |
| 2024-05-21 | 2024-05-17 | 1.250 | 269,350 | -40,000 | 0.26% | 336,688 |
| 2024-05-20 | 2024-05-16 | 1.250 | 309,350 | -10,000 | 0.30% | 386,688 |
| 2024-05-17 | 2024-05-14 | 1.250 | 319,350 | -60,000 | 0.31% | 399,188 |
| 2024-05-13 | 2024-05-09 | 1.270 | 379,350 | +80,000 | 0.37% | 481,774 |
| 2024-05-10 | 2024-05-08 | 1.380 | 299,350 | -40,000 | 0.29% | 413,103 |
| 2024-05-09 | 2024-05-07 | 1.320 | 339,350 | -20,000 | 0.33% | 447,942 |
| 2024-05-06 | 2024-05-02 | 1.090 | 359,350 | -80,000 | 0.35% | 391,692 |
| 2024-05-03 | 2024-04-30 | 1.060 | 439,350 | -30,000 | 0.43% | 465,711 |
| 2024-05-02 | 2024-04-29 | 1.030 | 469,350 | -30,000 | 0.46% | 483,430 |
| 2024-04-30 | 2024-04-26 | 0.980 | 499,350 | +20,000 | 0.49% | 489,363 |
| 2024-04-29 | 2024-04-25 | 0.910 | 479,350 | +80,000 | 0.47% | 436,208 |
| 2024-04-26 | 2024-04-24 | 0.920 | 399,350 | -20,000 | 0.39% | 367,402 |
| 2024-04-25 | 2024-04-23 | 0.850 | 419,350 | -60,000 | 0.41% | 356,448 |
| 2024-04-18 | 2024-04-16 | 0.800 | 479,350 | -11,000 | 0.47% | 383,480 |
| 2024-03-28 | 2024-03-26 | 0.800 | 490,350 | +321,000 | 0.48% | 392,280 |
| 2019-05-29 | 2019-05-27 | 1.100 | 169,350 | +30,000 | 0.20% | 186,285 |
| 2018-08-20 | 2018-08-16 | 2.040 | 139,350 | -32,000 | 0.16% | 284,274 |
| 2018-07-19 | 2018-07-17 | 2.240 | 171,350 | +15,500 | 0.20% | 383,824 |
| 2017-09-29 | 2017-09-27 | 2.680 | 155,850 | +12,500 | 0.18% | 417,678 |
| 2017-07-24 | 2017-07-20 | 2.720 | 143,350 | +9,000 | 0.17% | 389,912 |
| 2017-06-22 | 2017-06-20 | 2.920 | 134,350 | +7,500 | 0.16% | 392,302 |
| 2017-06-21 | 2017-06-19 | 2.960 | 126,850 | +2,500 | 0.15% | 375,476 |
| 2017-05-25 | 2017-05-23 | 3.560 | 124,350 | +12,500 | 0.15% | 442,686 |
| 2017-04-24 | 2017-04-20 | 4.000 | 111,850 | +10,000 | 0.13% | 447,400 |
| 2017-04-19 | 2017-04-13 | 4.240 | 101,850 | +7,500 | 0.12% | 431,844 |
| 2016-09-23 | 2016-09-21 | 5.720 | 94,350 | +7,500 | 0.11% | 539,682 |
| 2016-08-23 | 2016-08-19 | 5.840 | 86,850 | +7,500 | 0.10% | 507,204 |
| 2016-06-29 | 2016-06-27 | 7.280 | 79,350 | +7,500 | 0.09% | 577,668 |
| 2016-06-23 | 2016-06-21 | 7.680 | 71,850 | +7,500 | 0.08% | 551,808 |
| 2016-04-11 | 2016-04-07 | 8.160 | 64,350 | -500 | 0.08% | 525,096 |
| 2016-03-23 | 2016-03-21 | 8.600 | 64,850 | -500 | 0.08% | 557,710 |
| 2016-03-16 | 2016-03-14 | 8.360 | 65,350 | +7,500 | 0.08% | 546,326 |
| 2016-03-10 | 2016-03-08 | 9.280 | 57,850 | +7,500 | 0.07% | 536,848 |
| 2016-02-03 | 2016-02-01 | 9.800 | 50,350 | +500 | 0.06% | 493,430 |
| 2016-01-27 | 2016-01-25 | 10.000 | 49,850 | +500 | 0.06% | 498,500 |
| 2015-07-10 | 2015-07-08 | 8.000 | 49,350 | +46,500 | 0.06% | 394,800 |
| 2015-06-09 | 2015-06-05 | 17.600 | 2,850 | -67,500 | 0.00% | 50,160 |
| 2015-06-08 | 2015-06-04 | 14.800 | 70,350 | -7,500 | 0.09% | 1,041,180 |
| 2015-06-05 | 2015-06-03 | 14.400 | 77,850 | +7,500 | 0.10% | 1,121,040 |
| 2015-05-20 | 2015-05-18 | 12.000 | 70,350 | +67,500 | 0.09% | 844,200 |
| 2014-11-18 | 2014-11-14 | 12.200 | 2,850 | +1,250 | 0.00% | 34,770 |
| 2014-11-03 | 2014-10-30 | 12.400 | 1,600 | +100 | 0.00% | 19,840 |
| 2014-02-26 | 2014-02-24 | 20.400 | 1,500 | -40,000 | 0.00% | 30,600 |
| 2014-02-05 | 2014-01-30 | 18.200 | 41,500 | -1,000 | 0.05% | 755,300 |
| 2014-02-04 | 2014-01-28 | 16.400 | 42,500 | -1,000 | 0.06% | 697,000 |
| 2014-01-10 | 2014-01-08 | 12.000 | 43,500 | +40,000 | 0.06% | 522,000 |
| 2013-12-16 | 2013-12-12 | 13.600 | 3,500 | -6,500 | 0.00% | 47,600 |
| 2013-12-12 | 2013-12-10 | 11.800 | 10,000 | +5,000 | 0.01% | 118,000 |
| 2013-03-19 | 2013-03-15 | 6.520 | 5,000 | -6,000 | 0.01% | 32,600 |
| 2013-03-11 | 2013-03-07 | 7.000 | 11,000 | -1,500 | 0.01% | 77,000 |
| 2013-02-28 | 2013-02-26 | 8.240 | 12,500 | +2,500 | 0.02% | 103,000 |
| 2013-02-27 | 2013-02-25 | 8.200 | 10,000 | -2,500 | 0.01% | 82,000 |
| 2013-02-26 | 2013-02-22 | 8.640 | 12,500 | +2,500 | 0.02% | 108,000 |
| 2013-02-19 | 2013-02-15 | 9.600 | 10,000 | +5,000 | 0.01% | 96,000 |
| 2012-10-05 | 2012-10-03 | 5.200 | 5,000 | -5,000 | 0.01% | 26,000 |
| 2012-09-19 | 2012-09-17 | 5.520 | 10,000 | +5,000 | 0.01% | 55,200 |
| 2011-12-19 | 2011-12-15 | 6.240 | 5,000 | +5,000 | 0.01% | 31,200 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy