History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 0 +0
2025-10-13 2025-10-09 3.920 0 +0
2025-10-10 2025-10-08 4.060 0 +0
2025-10-09 2025-10-06 4.150 0 +0
2025-10-08 2025-10-03 4.020 0 +0
2025-10-06 2025-10-02 3.970 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.260 0 +0
2025-09-22 2025-09-18 4.250 0 +0
2025-09-19 2025-09-17 4.260 0 +0
2025-09-18 2025-09-16 4.130 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.370 0 +0
2025-09-15 2025-09-11 4.380 0 +0
2025-09-12 2025-09-10 4.300 0 +0
2025-09-11 2025-09-09 4.280 0 +0
2025-09-10 2025-09-08 4.260 0 +0
2025-09-09 2025-09-05 4.320 0 +0
2025-09-08 2025-09-04 4.350 0 +0
2025-09-05 2025-09-03 4.340 0 +0
2025-09-04 2025-09-02 4.230 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.230 0 +0
2025-09-01 2025-08-28 4.200 0 +0
2025-08-29 2025-08-27 4.320 0 +0
2025-08-28 2025-08-26 4.360 0 +0
2025-08-27 2025-08-25 4.360 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.370 0 +0
2025-08-22 2025-08-20 4.490 0 +0
2025-08-21 2025-08-19 4.100 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.160 0 +0
2025-08-18 2025-08-14 4.300 0 +0
2025-08-15 2025-08-13 4.200 0 +0
2025-08-14 2025-08-12 4.300 0 +0
2025-08-13 2025-08-11 4.300 0 +0
2025-08-12 2025-08-08 4.340 0 +0
2025-08-11 2025-08-07 4.200 0 +0
2025-08-08 2025-08-06 4.140 0 +0
2025-08-07 2025-08-05 4.190 0 +0
2025-08-06 2025-08-04 4.120 0 +0
2025-08-05 2025-08-01 4.230 0 +0
2025-08-04 2025-07-31 4.220 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.150 0 +0
2025-07-30 2025-07-28 4.250 0 +0
2025-07-29 2025-07-25 4.290 0 +0
2025-07-28 2025-07-24 4.180 0 +0
2025-07-25 2025-07-23 4.470 0 +0
2025-07-24 2025-07-22 4.290 0 +0
2025-07-23 2025-07-21 4.440 0 +0
2025-07-22 2025-07-18 4.490 0 +0
2025-07-21 2025-07-17 4.440 0 +0
2025-07-18 2025-07-16 4.010 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.730 0 +0
2025-07-15 2025-07-11 3.700 0 +0
2025-07-14 2025-07-10 3.740 0 +0
2025-07-11 2025-07-09 3.730 0 +0
2025-07-10 2025-07-08 3.750 0 +0
2025-07-09 2025-07-07 3.660 0 +0
2025-07-08 2025-07-04 3.680 0 +0
2025-07-07 2025-07-03 3.600 0 +0
2025-07-04 2025-07-02 3.740 0 +0
2025-07-03 2025-06-30 3.630 0 +0
2025-07-02 2025-06-27 3.570 0 +0
2025-06-30 2025-06-26 3.610 0 +0
2025-06-27 2025-06-25 3.580 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.450 0 +0
2025-06-24 2025-06-20 3.490 0 +0
2025-06-23 2025-06-19 3.390 0 +0
2025-06-20 2025-06-18 3.320 0 +0
2025-06-19 2025-06-17 3.300 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.510 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.300 0 +0
2025-06-11 2025-06-09 3.410 0 +0
2025-06-10 2025-06-06 3.390 0 +0
2025-06-09 2025-06-05 3.240 0 +0
2025-06-06 2025-06-04 3.290 0 +0
2025-06-05 2025-06-03 3.200 0 +0
2025-06-04 2025-06-02 3.180 0 +0
2025-06-03 2025-05-30 3.230 0 +0
2025-06-02 2025-05-29 3.340 0 +0
2025-05-30 2025-05-28 3.420 0 +0
2025-05-29 2025-05-27 3.580 0 +0
2025-05-28 2025-05-26 3.590 0 +0
2025-05-27 2025-05-23 3.180 0 +0
2025-05-26 2025-05-22 3.250 0 +0
2025-05-23 2025-05-21 3.360 0 +0
2025-05-22 2025-05-20 3.490 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.550 0 +0
2025-05-19 2025-05-15 3.430 0 +0
2025-05-16 2025-05-14 3.450 0 +0
2025-05-15 2025-05-13 3.450 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.580 0 +0
2025-05-09 2025-05-07 3.430 0 +0
2025-05-08 2025-05-06 3.250 0 +0
2025-05-07 2025-05-02 3.040 0 +0
2025-05-06 2025-04-30 3.000 0 +0
2025-05-02 2025-04-29 2.930 0 +0
2025-04-30 2025-04-28 2.960 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 3.170 0 +0
2025-04-25 2025-04-23 3.250 0 +0
2025-04-24 2025-04-22 3.500 0 +0
2025-04-23 2025-04-17 3.730 0 +0
2025-04-22 2025-04-16 3.770 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.790 0 +0
2025-04-15 2025-04-11 3.670 0 +0
2025-04-14 2025-04-10 3.800 0 +0
2025-04-11 2025-04-09 3.610 0 +0
2025-04-10 2025-04-08 3.550 0 +0
2025-04-09 2025-04-07 3.400 0 +0
2025-04-08 2025-04-03 3.600 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.540 0 +0
2025-04-02 2025-03-31 3.660 0 +0
2025-04-01 2025-03-28 3.800 0 +0
2025-03-31 2025-03-27 3.740 0 +0
2025-03-28 2025-03-26 3.790 0 +0
2025-03-27 2025-03-25 3.790 0 +0
2025-03-26 2025-03-24 3.610 0 +0
2025-03-25 2025-03-21 3.920 0 +0
2025-03-24 2025-03-20 3.830 0 +0
2025-03-21 2025-03-19 3.850 0 +0
2025-03-20 2025-03-18 3.900 0 +0
2025-03-19 2025-03-17 3.650 0 +0
2025-03-18 2025-03-14 3.670 0 +0
2025-03-17 2025-03-13 3.510 0 +0
2025-03-14 2025-03-12 3.720 0 +0
2025-03-13 2025-03-11 3.800 0 +0
2025-03-12 2025-03-10 3.800 0 +0
2025-03-11 2025-03-07 3.800 0 +0
2025-03-10 2025-03-06 3.550 0 +0
2025-03-07 2025-03-05 3.400 0 +0
2025-03-06 2025-03-04 3.550 0 +0
2025-03-05 2025-03-03 3.570 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.950 0 +0
2025-02-28 2025-02-26 3.900 0 +0
2025-02-27 2025-02-25 3.560 0 +0
2025-02-26 2025-02-24 3.590 0 +0
2025-02-25 2025-02-21 3.830 0 +0
2025-02-24 2025-02-20 3.950 0 +0
2025-02-21 2025-02-19 3.990 0 +0
2025-02-20 2025-02-18 3.980 0 +0
2025-02-19 2025-02-17 4.000 0 +0
2025-02-18 2025-02-14 4.500 0 +0
2025-02-17 2025-02-13 4.340 0 +0
2025-02-14 2025-02-12 4.390 0 +0
2025-02-13 2025-02-11 4.210 0 +0
2025-02-12 2025-02-10 4.250 0 +0
2025-02-11 2025-02-07 4.000 0 +0
2025-02-10 2025-02-06 3.840 0 +0
2025-02-07 2025-02-05 3.950 0 +0
2025-02-06 2025-02-04 3.900 0 +0
2025-02-05 2025-02-03 4.050 0 +0
2025-02-04 2025-01-28 4.100 0 +0
2025-02-03 2025-01-24 3.800 0 +0
2025-01-27 2025-01-23 3.850 0 +0
2025-01-24 2025-01-22 3.850 0 +0
2025-01-23 2025-01-21 3.850 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.550 0 +0
2025-01-20 2025-01-16 3.500 0 +0
2025-01-17 2025-01-15 3.390 0 +0
2025-01-16 2025-01-14 3.100 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.150 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.000 0 +0
2025-01-09 2025-01-07 2.960 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.000 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.000 0 +0
2024-12-30 2024-12-24 3.000 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.000 0 +0
2024-12-20 2024-12-18 2.700 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.650 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.620 0 +0
2024-12-13 2024-12-11 2.620 0 +0
2024-12-12 2024-12-10 2.600 0 +0
2024-12-11 2024-12-09 2.600 0 +0
2024-12-10 2024-12-06 2.490 0 +0
2024-12-09 2024-12-05 2.530 0 +0
2024-12-06 2024-12-04 2.550 0 +0
2024-12-05 2024-12-03 2.350 0 +0
2024-12-04 2024-12-02 2.280 0 +0
2024-12-03 2024-11-29 2.280 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 1.950 0 +0
2024-11-28 2024-11-26 1.950 0 +0
2024-11-27 2024-11-25 1.930 0 +0
2024-11-26 2024-11-22 1.960 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 1.960 0 +0
2024-11-21 2024-11-19 1.960 0 +0
2024-11-20 2024-11-18 1.960 0 +0
2024-11-19 2024-11-15 1.960 0 +0
2024-11-18 2024-11-14 1.990 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.100 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 2.200 0 +0
2024-11-07 2024-11-05 2.200 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.650 0 +0
2024-11-01 2024-10-30 2.300 0 +0
2024-10-31 2024-10-29 1.910 0 +0
2024-10-30 2024-10-28 1.910 0 +0
2024-10-29 2024-10-25 1.890 0 +0
2024-10-28 2024-10-24 1.910 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.950 0 +0
2024-10-23 2024-10-21 2.100 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.960 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.100 0 +0
2024-10-14 2024-10-09 2.000 0 +0
2024-10-10 2024-10-08 2.030 0 +0
2024-10-09 2024-10-07 2.140 0 +0
2024-10-08 2024-10-04 2.230 0 +0
2024-10-07 2024-10-03 2.210 0 +0
2024-10-04 2024-10-02 2.220 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.220 0 +0
2024-09-30 2024-09-26 2.320 0 +0
2024-09-27 2024-09-25 2.300 0 +0
2024-09-26 2024-09-24 2.110 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.550 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.470 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.590 0 +0
2024-09-11 2024-09-09 2.600 0 +0
2024-09-10 2024-09-05 2.740 0 +0
2024-09-09 2024-09-04 2.460 0 +0
2024-09-05 2024-09-03 2.360 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 1.950 0 +0
2024-09-02 2024-08-29 1.580 0 +0
2024-08-30 2024-08-28 1.490 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.220 0 +0
2024-08-27 2024-08-23 1.230 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.440 0 +0
2024-08-21 2024-08-19 1.370 0 +0
2024-08-20 2024-08-16 1.370 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.370 0 +0
2024-08-15 2024-08-13 1.490 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.490 0 +0
2024-08-12 2024-08-08 1.460 0 +0
2024-08-09 2024-08-07 1.550 0 +0
2024-08-08 2024-08-06 1.350 0 +0
2024-08-07 2024-08-05 1.440 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.250 0 +0
2024-08-02 2024-07-31 1.250 0 +0
2024-08-01 2024-07-30 1.250 0 +0
2024-07-31 2024-07-29 1.250 0 +0
2024-07-30 2024-07-26 1.250 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.150 0 +0
2024-07-24 2024-07-22 1.180 0 +0
2024-07-23 2024-07-19 1.180 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.100 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.160 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.180 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.280 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.380 0 +0
2024-06-06 2024-06-04 1.420 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.540 0 +0
2024-06-03 2024-05-30 1.530 0 +0
2024-05-31 2024-05-29 1.550 0 +0
2024-05-30 2024-05-28 1.570 0 +0
2024-05-29 2024-05-27 1.570 0 +0
2024-05-28 2024-05-24 1.530 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.350 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.250 0 +0
2024-05-16 2024-05-13 1.240 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.220 0 +0
2024-05-07 2024-05-03 1.230 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 0.980 0 +0
2024-04-29 2024-04-25 0.910 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.850 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.820 0 +0
2024-03-11 2024-03-07 0.820 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.810 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.720 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.700 0 +0
2024-02-07 2024-02-05 0.700 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.680 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.890 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.880 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.570 0 +0
2023-12-14 2023-12-12 0.570 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.485 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.315 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.305 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.270 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.305 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.310 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.265 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.232 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.231 0 +0
2023-07-04 2023-06-30 0.231 0 +0
2023-07-03 2023-06-29 0.231 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.325 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.325 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.325 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.325 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.235 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.235 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.212 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.203 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.225 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.208 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.207 0 +0
2023-01-11 2023-01-09 0.194 0 +0
2023-01-10 2023-01-06 0.194 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.188 0 +0
2023-01-03 2022-12-29 0.168 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.145 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.163 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.158 0 +0
2022-12-07 2022-12-05 0.161 0 +0
2022-12-06 2022-12-02 0.161 0 +0
2022-12-05 2022-12-01 0.161 0 +0
2022-12-02 2022-11-30 0.161 0 +0
2022-12-01 2022-11-29 0.161 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.166 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.172 0 +0
2022-10-28 2022-10-26 0.155 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.173 0 +0
2022-10-24 2022-10-20 0.173 0 +0
2022-10-21 2022-10-19 0.174 0 +0
2022-10-20 2022-10-18 0.174 0 +0
2022-10-19 2022-10-17 0.174 0 +0
2022-10-18 2022-10-14 0.174 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.174 0 +0
2022-10-13 2022-10-11 0.162 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.116 0 +0
2022-10-06 2022-10-03 0.143 0 +0
2022-10-05 2022-09-30 0.127 0 +0
2022-10-03 2022-09-29 0.149 0 +0
2022-09-30 2022-09-28 0.149 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.166 0 +0
2022-09-22 2022-09-20 0.154 0 +0
2022-09-21 2022-09-19 0.154 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.173 0 +0
2022-09-16 2022-09-14 0.173 0 +0
2022-09-15 2022-09-13 0.193 0 +0
2022-09-14 2022-09-09 0.193 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.193 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.193 0 +0
2022-09-06 2022-09-02 0.193 0 +0
2022-09-05 2022-09-01 0.193 0 +0
2022-09-02 2022-08-31 0.213 0 +0
2022-09-01 2022-08-30 0.213 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.195 0 +0
2022-08-26 2022-08-24 0.195 0 +0
2022-08-25 2022-08-23 0.219 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.214 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.214 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.235 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.233 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.234 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.225 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.234 0 +0
2022-06-29 2022-06-27 0.201 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.206 0 +0
2022-06-21 2022-06-17 0.206 0 +0
2022-06-20 2022-06-16 0.179 0 +0
2022-06-17 2022-06-15 0.179 0 +0
2022-06-16 2022-06-14 0.179 0 +0
2022-06-15 2022-06-13 0.178 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.190 0 +0
2022-05-31 2022-05-27 0.190 0 +0
2022-05-30 2022-05-26 0.204 0 +0
2022-05-27 2022-05-25 0.205 0 +0
2022-05-26 2022-05-24 0.205 0 +0
2022-05-25 2022-05-23 0.205 0 +0
2022-05-24 2022-05-20 0.203 0 +0
2022-05-23 2022-05-19 0.203 0 +0
2022-05-20 2022-05-18 0.203 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.234 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.243 0 +0
2022-05-05 2022-05-03 0.244 0 +0
2022-05-04 2022-04-29 0.244 0 +0
2022-05-03 2022-04-28 0.244 0 +0
2022-04-29 2022-04-27 0.244 0 +0
2022-04-28 2022-04-26 0.244 0 +0
2022-04-27 2022-04-25 0.227 0 +0
2022-04-26 2022-04-22 0.227 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.240 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.214 0 +0
2022-03-28 2022-03-24 0.214 0 +0
2022-03-25 2022-03-23 0.208 0 +0
2022-03-24 2022-03-22 0.217 0 +0
2022-03-23 2022-03-21 0.217 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.212 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.240 0 +0
2022-03-10 2022-03-08 0.210 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.230 0 +0
2022-03-04 2022-03-02 0.230 0 +0
2022-03-03 2022-03-01 0.230 0 +0
2022-03-02 2022-02-28 0.230 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.250 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.280 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.230 0 +0
2022-02-14 2022-02-10 0.240 0 +0
2022-02-11 2022-02-09 0.240 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.230 0 +0
2022-02-04 2022-01-27 0.230 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.220 0 +0
2022-01-24 2022-01-20 0.210 0 +0
2022-01-21 2022-01-19 0.210 0 +0
2022-01-20 2022-01-18 0.220 0 +0
2022-01-19 2022-01-17 0.210 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.230 0 +0
2022-01-14 2022-01-12 0.220 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.360 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.400 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.390 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.460 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.490 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.450 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.440 0 +0
2021-11-10 2021-11-08 0.430 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.460 0 +0
2021-11-05 2021-11-03 0.460 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.460 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.470 0 +0
2021-10-28 2021-10-26 0.460 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.530 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.440 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.380 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.770 0 +0
2021-09-15 2021-09-13 0.780 0 +0
2021-09-14 2021-09-10 0.840 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.720 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.720 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.720 0 +0
2021-09-01 2021-08-30 0.720 0 +0
2021-08-31 2021-08-27 0.720 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.730 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.780 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.850 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.760 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.750 0 +0
2021-08-10 2021-08-06 0.750 0 +0
2021-08-09 2021-08-05 0.750 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.700 0 +0
2021-07-30 2021-07-28 0.730 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.740 0 +0
2021-07-27 2021-07-23 0.750 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.750 0 +0
2021-07-22 2021-07-20 0.760 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.820 0 +0
2021-07-19 2021-07-15 0.820 0 +0
2021-07-16 2021-07-14 0.820 0 +0
2021-07-15 2021-07-13 0.820 0 +0
2021-07-14 2021-07-12 0.820 0 +0
2021-07-13 2021-07-09 0.820 0 +0
2021-07-12 2021-07-08 0.820 0 +0
2021-07-09 2021-07-07 0.890 0 +0
2021-07-08 2021-07-06 0.840 0 +0
2021-07-07 2021-07-05 0.840 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.810 0 +0
2021-07-02 2021-06-29 0.820 0 +0
2021-06-30 2021-06-28 0.840 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.840 0 +0
2021-06-25 2021-06-23 0.850 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.880 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.880 0 +0
2021-06-18 2021-06-16 0.880 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.880 0 +0
2021-06-10 2021-06-08 0.880 0 +0
2021-06-09 2021-06-07 0.860 0 +0
2021-06-08 2021-06-04 0.850 0 +0
2021-06-07 2021-06-03 0.860 0 +0
2021-06-04 2021-06-02 0.880 0 +0
2021-06-03 2021-06-01 0.880 0 +0
2021-06-02 2021-05-31 0.890 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.900 0 +0
2021-05-26 2021-05-24 0.900 0 +0
2021-05-25 2021-05-21 0.900 0 +0
2021-05-24 2021-05-20 0.900 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.840 0 +0
2021-05-18 2021-05-14 0.840 0 +0
2021-05-17 2021-05-13 0.870 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.860 0 +0
2021-05-11 2021-05-07 0.880 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.880 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.840 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.890 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.950 0 +0
2021-04-23 2021-04-21 0.950 0 +0
2021-04-22 2021-04-20 0.900 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.980 0 +0
2021-04-15 2021-04-13 0.920 0 +0
2021-04-14 2021-04-12 0.920 0 +0
2021-04-13 2021-04-09 0.920 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.910 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.890 0 +0
2021-03-31 2021-03-29 0.910 0 +0
2021-03-30 2021-03-26 0.860 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.850 0 +0
2021-03-25 2021-03-23 0.850 0 +0
2021-03-24 2021-03-22 0.850 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.920 0 +0
2021-03-16 2021-03-12 0.920 0 +0
2021-03-15 2021-03-11 0.950 0 +0
2021-03-12 2021-03-10 0.810 0 +0
2021-03-11 2021-03-09 0.820 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.850 0 +0
2021-03-08 2021-03-04 0.850 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.910 0 +0
2021-03-01 2021-02-25 0.840 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.990 0 +0
2021-02-18 2021-02-16 1.000 0 +0
2021-02-17 2021-02-11 0.850 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.900 0 +0
2021-02-09 2021-02-05 0.870 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.990 0 +0
2021-02-04 2021-02-02 0.990 0 +0
2021-02-03 2021-02-01 0.990 0 +0
2021-02-02 2021-01-29 0.960 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.900 0 +0
2021-01-28 2021-01-26 0.920 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.920 0 +0
2021-01-22 2021-01-20 0.980 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.830 0 +0
2021-01-19 2021-01-15 0.770 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.670 0 +0
2021-01-12 2021-01-08 0.630 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.640 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.490 0 +0
2020-12-30 2020-12-28 0.480 0 +0
2020-12-29 2020-12-24 0.480 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.480 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.480 0 +0
2020-12-15 2020-12-11 0.470 0 +0
2020-12-14 2020-12-10 0.460 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.550 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.550 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.460 0 +0
2020-11-19 2020-11-17 0.460 0 +0
2020-11-18 2020-11-16 0.450 0 +0
2020-11-17 2020-11-13 0.440 0 +0
2020-11-16 2020-11-12 0.470 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.490 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.550 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.550 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.570 0 +0
2020-09-30 2020-09-28 0.550 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.570 0 +0
2020-09-25 2020-09-23 0.540 0 +0
2020-09-24 2020-09-22 0.540 0 +0
2020-09-23 2020-09-21 0.570 0 +0
2020-09-22 2020-09-18 0.570 0 +0
2020-09-21 2020-09-17 0.560 0 +0
2020-09-18 2020-09-16 0.560 0 +0
2020-09-17 2020-09-15 0.570 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.590 0 +0
2020-09-11 2020-09-09 0.590 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.580 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.660 0 +0
2020-09-03 2020-09-01 0.610 0 +0
2020-09-02 2020-08-31 0.580 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.620 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.620 0 +0
2020-08-18 2020-08-14 0.620 0 +0
2020-08-17 2020-08-13 0.620 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.630 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.660 0 +0
2020-08-06 2020-08-04 0.690 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.610 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.520 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.640 0 +0
2020-07-24 2020-07-22 0.760 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.700 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.720 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.670 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.840 0 +0
2020-07-09 2020-07-07 0.780 0 +0
2020-07-08 2020-07-06 0.740 0 +0
2020-07-07 2020-07-03 0.850 0 +0
2020-07-06 2020-07-02 0.890 0 +0
2020-07-03 2020-06-30 0.830 0 +0
2020-07-02 2020-06-29 0.890 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.780 0 +0
2020-06-26 2020-06-23 0.980 0 +0
2020-06-24 2020-06-22 0.860 0 +0
2020-06-23 2020-06-19 0.850 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.350 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.330 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.330 0 +0
2020-05-29 2020-05-27 0.350 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.330 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.360 0 +0
2020-05-18 2020-05-14 0.360 0 +0
2020-05-15 2020-05-13 0.360 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.320 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.300 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.320 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.320 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.350 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.330 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.330 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.330 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.340 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.350 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.420 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.480 0 +0
2020-02-28 2020-02-26 0.480 0 +0
2020-02-27 2020-02-25 0.490 0 +0
2020-02-26 2020-02-24 0.500 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.490 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.570 0 +0
2020-02-14 2020-02-12 0.530 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.540 0 +0
2020-02-07 2020-02-05 0.550 0 +0
2020-02-06 2020-02-04 0.520 0 +0
2020-02-05 2020-02-03 0.520 0 +0
2020-02-04 2020-01-31 0.560 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.710 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.710 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.710 0 +0
2020-01-17 2020-01-15 0.740 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.750 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.720 0 +0
2020-01-09 2020-01-07 0.740 0 +0
2020-01-08 2020-01-06 0.740 0 +0
2020-01-07 2020-01-03 0.740 0 +0
2020-01-06 2020-01-02 0.740 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.770 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.770 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.780 0 +0
2019-12-12 2019-12-10 0.780 0 +0
2019-12-11 2019-12-09 0.850 0 +0
2019-12-10 2019-12-06 0.850 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.880 0 +0
2019-12-04 2019-12-02 0.810 0 +0
2019-12-03 2019-11-29 0.810 0 +0
2019-12-02 2019-11-28 0.810 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.820 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.810 0 +0
2019-11-25 2019-11-21 0.810 0 +0
2019-11-22 2019-11-20 0.840 0 +0
2019-11-21 2019-11-19 0.860 0 +0
2019-11-20 2019-11-18 0.860 0 +0
2019-11-19 2019-11-15 0.860 0 +0
2019-11-18 2019-11-14 0.860 0 +0
2019-11-15 2019-11-13 0.870 0 +0
2019-11-14 2019-11-12 0.870 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.880 0 +0
2019-11-05 2019-11-01 0.880 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.900 0 +0
2019-10-31 2019-10-29 0.900 0 +0
2019-10-30 2019-10-28 0.910 0 +0
2019-10-29 2019-10-25 0.940 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 0.970 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.930 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.930 0 +0
2019-10-17 2019-10-15 0.900 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.900 0 +0
2019-10-14 2019-10-10 0.870 0 +0
2019-10-11 2019-10-09 0.860 0 +0
2019-10-10 2019-10-08 0.910 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.950 0 +0
2019-10-04 2019-10-02 0.930 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.880 0 +0
2019-09-27 2019-09-25 0.860 0 +0
2019-09-26 2019-09-24 0.850 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.950 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.940 0 +0
2019-09-13 2019-09-11 0.970 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 0.990 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.010 0 +0
2019-09-05 2019-09-03 1.100 0 +0
2019-09-04 2019-09-02 1.070 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.050 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.130 0 +0
2019-08-21 2019-08-19 1.130 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.160 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.120 0 +0
2019-08-13 2019-08-09 1.120 0 +0
2019-08-12 2019-08-08 1.060 0 +0
2019-08-09 2019-08-07 1.070 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 1.010 0 +0
2019-08-06 2019-08-02 1.110 0 +0
2019-08-05 2019-08-01 1.080 0 +0
2019-08-02 2019-07-31 1.060 0 +0
2019-08-01 2019-07-30 1.110 0 +0
2019-07-31 2019-07-29 1.090 0 +0
2019-07-30 2019-07-26 1.100 0 +0
2019-07-29 2019-07-25 1.070 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.070 0 +0
2019-07-24 2019-07-22 1.080 0 +0
2019-07-23 2019-07-19 1.080 0 +0
2019-07-22 2019-07-18 1.090 0 +0
2019-07-19 2019-07-17 1.120 0 +0
2019-07-18 2019-07-16 1.120 0 +0
2019-07-17 2019-07-15 1.070 0 +0
2019-07-16 2019-07-12 1.100 0 +0
2019-07-15 2019-07-11 1.100 0 +0
2019-07-12 2019-07-10 1.080 0 +0
2019-07-11 2019-07-09 1.110 0 +0
2019-07-10 2019-07-08 1.120 0 +0
2019-07-09 2019-07-05 1.100 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.130 0 +0
2019-07-04 2019-07-02 1.180 0 +0
2019-07-03 2019-06-28 1.250 0 +0
2019-07-02 2019-06-27 1.160 0 +0
2019-06-28 2019-06-26 1.100 0 +0
2019-06-27 2019-06-25 1.100 0 +0
2019-06-26 2019-06-24 1.110 0 +0
2019-06-25 2019-06-21 1.110 0 +0
2019-06-24 2019-06-20 1.080 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.130 0 +0
2019-06-19 2019-06-17 1.050 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.020 0 +0
2019-06-14 2019-06-12 1.120 0 +0
2019-06-13 2019-06-11 1.120 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.170 0 +0
2019-06-10 2019-06-05 1.150 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.150 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.170 0 +0
2019-05-27 2019-05-23 1.170 0 +0
2019-05-24 2019-05-22 1.170 0 +0
2019-05-23 2019-05-21 1.110 0 +0
2019-05-22 2019-05-20 1.170 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.190 0 +0
2019-05-16 2019-05-14 1.190 0 +0
2019-05-15 2019-05-10 1.150 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.190 0 +0
2019-05-09 2019-05-07 1.200 0 +0
2019-05-08 2019-05-06 1.300 0 +0
2019-05-07 2019-05-03 1.300 0 +0
2019-05-06 2019-05-02 1.280 0 +0
2019-05-03 2019-04-30 1.280 0 +0
2019-05-02 2019-04-29 1.360 0 +0
2019-04-30 2019-04-26 1.320 0 +0
2019-04-29 2019-04-25 1.320 0 +0
2019-04-26 2019-04-24 1.320 0 +0
2019-04-25 2019-04-23 1.320 0 +0
2019-04-24 2019-04-18 1.320 0 +0
2019-04-23 2019-04-17 1.320 0 +0
2019-04-18 2019-04-16 1.200 0 +0
2019-04-17 2019-04-15 1.240 0 +0
2019-04-16 2019-04-12 1.280 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.240 0 +0
2019-04-11 2019-04-09 1.240 0 +0
2019-04-10 2019-04-08 1.280 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.280 0 +0
2019-04-04 2019-04-02 1.280 0 +0
2019-04-03 2019-04-01 1.280 0 +0
2019-04-02 2019-03-29 1.440 0 +0
2019-04-01 2019-03-28 1.360 0 +0
2019-03-29 2019-03-27 1.440 0 +0
2019-03-28 2019-03-26 1.440 0 +0
2019-03-27 2019-03-25 1.400 0 +0
2019-03-26 2019-03-22 1.480 0 +0
2019-03-25 2019-03-21 1.440 0 +0
2019-03-22 2019-03-20 1.480 0 +0
2019-03-21 2019-03-19 1.480 0 +0
2019-03-20 2019-03-18 1.480 0 +0
2019-03-19 2019-03-15 1.560 0 +0
2019-03-18 2019-03-14 1.560 0 +0
2019-03-15 2019-03-13 1.600 0 +0
2019-03-14 2019-03-12 1.600 0 +0
2019-03-13 2019-03-11 1.600 0 +0
2019-03-12 2019-03-08 1.600 0 +0
2019-03-11 2019-03-07 1.560 0 +0
2019-03-08 2019-03-06 1.560 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.600 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.600 0 +0
2019-03-01 2019-02-27 1.640 0 +0
2019-02-28 2019-02-26 1.640 0 +0
2019-02-27 2019-02-25 1.520 0 +0
2019-02-26 2019-02-22 1.640 0 +0
2019-02-25 2019-02-21 1.640 0 +0
2019-02-22 2019-02-20 1.640 0 +0
2019-02-21 2019-02-19 1.640 0 +0
2019-02-20 2019-02-18 1.640 0 +0
2019-02-19 2019-02-15 1.560 0 +0
2019-02-18 2019-02-14 1.600 0 +0
2019-02-15 2019-02-13 1.600 0 +0
2019-02-14 2019-02-12 1.600 0 +0
2019-02-13 2019-02-11 1.600 0 +0
2019-02-12 2019-02-08 1.600 0 +0
2019-02-11 2019-02-04 1.680 0 +0
2019-02-08 2019-01-31 1.680 0 +0
2019-02-01 2019-01-30 1.680 0 +0
2019-01-31 2019-01-29 1.640 0 +0
2019-01-30 2019-01-28 1.680 0 +0
2019-01-29 2019-01-25 1.680 0 +0
2019-01-28 2019-01-24 1.720 0 +0
2019-01-25 2019-01-23 1.720 0 +0
2019-01-24 2019-01-22 1.720 0 +0
2019-01-23 2019-01-21 1.680 0 +0
2019-01-22 2019-01-18 1.680 0 +0
2019-01-21 2019-01-17 1.720 0 +0
2019-01-18 2019-01-16 1.720 0 +0
2019-01-17 2019-01-15 1.720 0 +0
2019-01-16 2019-01-14 1.720 0 +0
2019-01-15 2019-01-11 1.640 0 +0
2019-01-14 2019-01-10 1.720 0 +0
2019-01-11 2019-01-09 1.720 0 +0
2019-01-10 2019-01-08 1.760 0 +0
2019-01-09 2019-01-07 1.720 0 +0
2019-01-08 2019-01-04 1.720 0 +0
2019-01-07 2019-01-03 1.680 0 +0
2019-01-04 2019-01-02 1.600 0 +0
2019-01-03 2018-12-31 1.640 0 +0
2019-01-02 2018-12-27 1.640 0 +0
2018-12-28 2018-12-24 1.640 0 +0
2018-12-27 2018-12-20 1.880 0 +0
2018-12-21 2018-12-19 1.920 0 +0
2018-12-20 2018-12-18 1.560 0 +0
2018-12-19 2018-12-17 1.480 0 +0
2018-12-18 2018-12-14 1.480 0 +0
2018-12-17 2018-12-13 1.520 0 +0
2018-12-14 2018-12-12 1.440 0 +0
2018-12-13 2018-12-11 1.400 0 +0
2018-12-12 2018-12-10 1.440 0 +0
2018-12-11 2018-12-07 1.440 0 +0
2018-12-10 2018-12-06 1.440 0 +0
2018-12-07 2018-12-05 1.440 0 +0
2018-12-06 2018-12-04 1.480 0 +0
2018-12-05 2018-12-03 1.440 0 +0
2018-12-04 2018-11-30 1.480 0 +0
2018-12-03 2018-11-29 1.480 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.520 0 +0
2018-11-28 2018-11-26 1.520 0 +0
2018-11-27 2018-11-23 1.440 0 +0
2018-11-26 2018-11-22 1.440 0 +0
2018-11-23 2018-11-21 1.440 0 +0
2018-11-22 2018-11-20 1.440 0 +0
2018-11-21 2018-11-19 1.600 0 +0
2018-11-20 2018-11-16 1.480 0 +0
2018-11-19 2018-11-15 1.480 0 +0
2018-11-16 2018-11-14 1.440 0 +0
2018-11-15 2018-11-13 1.480 0 +0
2018-11-14 2018-11-12 1.440 0 +0
2018-11-13 2018-11-09 1.440 0 +0
2018-11-12 2018-11-08 1.480 0 +0
2018-11-09 2018-11-07 1.560 0 +0
2018-11-08 2018-11-06 1.560 0 +0
2018-11-07 2018-11-05 1.560 0 +0
2018-11-06 2018-11-02 1.560 0 +0
2018-11-05 2018-11-01 1.560 0 +0
2018-11-02 2018-10-31 1.560 0 +0
2018-11-01 2018-10-30 1.560 0 +0
2018-10-31 2018-10-29 1.520 0 +0
2018-10-30 2018-10-26 1.600 0 +0
2018-10-29 2018-10-25 1.560 0 +0
2018-10-26 2018-10-24 1.560 0 +0
2018-10-25 2018-10-23 1.560 0 +0
2018-10-24 2018-10-22 1.640 0 +0
2018-10-23 2018-10-19 1.640 0 +0
2018-10-22 2018-10-18 1.600 0 +0
2018-10-19 2018-10-16 1.600 0 +0
2018-10-18 2018-10-15 1.600 0 +0
2018-10-16 2018-10-12 1.640 0 +0
2018-10-15 2018-10-11 1.520 0 +0
2018-10-12 2018-10-10 1.600 0 +0
2018-10-11 2018-10-09 1.560 0 +0
2018-10-10 2018-10-08 1.560 0 +0
2018-10-09 2018-10-05 1.600 0 +0
2018-10-08 2018-10-04 1.680 0 +0
2018-10-05 2018-10-03 1.600 0 +0
2018-10-04 2018-10-02 1.680 0 +0
2018-10-03 2018-09-28 1.680 0 +0
2018-10-02 2018-09-27 1.680 0 +0
2018-09-28 2018-09-26 1.600 0 +0
2018-09-27 2018-09-24 1.640 0 +0
2018-09-26 2018-09-21 1.720 0 +0
2018-09-24 2018-09-20 1.600 0 +0
2018-09-21 2018-09-19 1.600 0 +0
2018-09-20 2018-09-18 1.600 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.600 0 +0
2018-09-17 2018-09-13 1.680 0 +0
2018-09-14 2018-09-12 1.600 0 +0
2018-09-13 2018-09-11 1.680 0 +0
2018-09-12 2018-09-10 1.760 0 +0
2018-09-11 2018-09-07 1.800 0 +0
2018-09-10 2018-09-06 1.840 0 +0
2018-09-07 2018-09-05 1.520 0 +0
2018-09-06 2018-09-04 1.680 0 +0
2018-09-05 2018-09-03 2.040 0 +0
2018-09-04 2018-08-31 2.160 0 +0
2018-09-03 2018-08-30 2.160 0 +0
2018-08-31 2018-08-29 2.160 0 +0
2018-08-30 2018-08-28 2.160 0 +0
2018-08-29 2018-08-27 2.160 0 +0
2018-08-28 2018-08-24 2.160 0 +0
2018-08-27 2018-08-23 2.160 0 +0
2018-08-24 2018-08-22 2.200 0 +0
2018-08-23 2018-08-21 2.200 0 +0
2018-08-22 2018-08-20 2.200 0 +0
2018-08-21 2018-08-17 2.080 0 +0
2018-08-20 2018-08-16 2.040 0 +0
2018-08-17 2018-08-15 2.160 0 +0
2018-08-16 2018-08-14 2.160 0 +0
2018-08-15 2018-08-13 2.240 0 +0
2018-08-14 2018-08-10 2.280 0 +0
2018-08-13 2018-08-09 2.280 0 +0
2018-08-10 2018-08-08 2.200 0 +0
2018-08-09 2018-08-07 2.200 0 +0
2018-08-08 2018-08-06 2.320 0 +0
2018-08-07 2018-08-03 2.080 0 +0
2018-08-06 2018-08-02 2.320 0 +0
2018-08-03 2018-08-01 2.320 0 +0
2018-08-02 2018-07-31 2.320 0 +0
2018-08-01 2018-07-30 2.320 0 +0
2018-07-31 2018-07-27 2.320 0 +0
2018-07-30 2018-07-26 2.320 0 +0
2018-07-27 2018-07-25 2.280 0 +0
2018-07-26 2018-07-24 2.400 0 +0
2018-07-25 2018-07-23 2.400 0 +0
2018-07-24 2018-07-20 2.400 0 +0
2018-07-23 2018-07-19 2.320 0 +0
2018-07-20 2018-07-18 2.360 0 +0
2018-07-19 2018-07-17 2.240 0 +0
2018-07-18 2018-07-16 2.320 0 +0
2018-07-17 2018-07-13 2.440 0 +0
2018-07-16 2018-07-12 2.360 0 +0
2018-07-13 2018-07-11 2.200 0 +0
2018-07-12 2018-07-10 2.400 0 +0
2018-07-11 2018-07-09 2.480 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.440 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.360 0 +0
2018-07-04 2018-06-29 2.560 0 +0
2018-07-03 2018-06-28 2.440 0 +0
2018-06-29 2018-06-27 2.400 0 +0
2018-06-28 2018-06-26 2.480 0 +0
2018-06-27 2018-06-25 2.560 0 +0
2018-06-26 2018-06-22 2.560 0 +0
2018-06-25 2018-06-21 2.400 0 +0
2018-06-22 2018-06-20 2.520 0 +0
2018-06-21 2018-06-19 2.400 0 +0
2018-06-20 2018-06-15 2.680 0 +0
2018-06-19 2018-06-14 2.720 0 +0
2018-06-15 2018-06-13 2.720 0 +0
2018-06-14 2018-06-12 2.720 0 +0
2018-06-13 2018-06-11 2.760 0 +0
2018-06-12 2018-06-08 2.760 0 +0
2018-06-11 2018-06-07 2.720 0 +0
2018-06-08 2018-06-06 2.720 0 +0
2018-06-07 2018-06-05 2.720 0 +0
2018-06-06 2018-06-04 2.680 0 +0
2018-06-05 2018-06-01 2.680 0 +0
2018-06-04 2018-05-31 2.680 0 +0
2018-06-01 2018-05-30 2.600 0 +0
2018-05-31 2018-05-29 2.600 0 +0
2018-05-30 2018-05-28 2.600 0 +0
2018-05-29 2018-05-25 2.560 0 +0
2018-05-28 2018-05-24 2.640 0 +0
2018-05-25 2018-05-23 2.600 0 +0
2018-05-24 2018-05-21 2.520 0 +0
2018-05-23 2018-05-18 2.600 0 +0
2018-05-21 2018-05-17 2.600 0 +0
2018-05-18 2018-05-16 2.600 0 +0
2018-05-17 2018-05-15 2.680 0 +0
2018-05-16 2018-05-14 2.560 0 +0
2018-05-15 2018-05-11 2.560 0 +0
2018-05-14 2018-05-10 2.640 0 +0
2018-05-11 2018-05-09 2.480 0 +0
2018-05-10 2018-05-08 2.720 0 +0
2018-05-09 2018-05-07 2.640 0 +0
2018-05-08 2018-05-04 2.880 0 +0
2018-05-07 2018-05-03 2.800 0 +0
2018-05-04 2018-05-02 2.800 0 +0
2018-05-03 2018-04-30 2.680 0 +0
2018-05-02 2018-04-27 2.840 0 +0
2018-04-30 2018-04-26 2.840 0 +0
2018-04-27 2018-04-25 2.640 0 +0
2018-04-26 2018-04-24 2.400 0 +0
2018-04-25 2018-04-23 2.400 0 +0
2018-04-24 2018-04-20 2.440 0 +0
2018-04-23 2018-04-19 2.440 0 +0
2018-04-20 2018-04-18 2.400 0 +0
2018-04-19 2018-04-17 2.360 0 +0
2018-04-18 2018-04-16 2.440 0 +0
2018-04-17 2018-04-13 2.360 0 +0
2018-04-16 2018-04-12 2.360 0 +0
2018-04-13 2018-04-11 2.480 0 +0
2018-04-12 2018-04-10 2.400 0 +0
2018-04-11 2018-04-09 2.480 0 +0
2018-04-10 2018-04-06 2.480 0 +0
2018-04-09 2018-04-04 2.480 0 +0
2018-04-06 2018-04-03 2.400 0 +0
2018-04-04 2018-03-29 2.400 0 +0
2018-04-03 2018-03-28 2.480 0 +0
2018-03-29 2018-03-27 2.640 0 +0
2018-03-28 2018-03-26 2.520 0 +0
2018-03-27 2018-03-23 2.520 0 +0
2018-03-26 2018-03-22 2.440 0 +0
2018-03-23 2018-03-21 2.480 0 +0
2018-03-22 2018-03-20 2.480 0 +0
2018-03-21 2018-03-19 2.480 0 +0
2018-03-20 2018-03-16 2.560 0 +0
2018-03-19 2018-03-15 2.640 0 +0
2018-03-16 2018-03-14 2.560 0 +0
2018-03-15 2018-03-13 2.640 0 +0
2018-03-14 2018-03-12 2.560 0 +0
2018-03-13 2018-03-09 2.640 0 +0
2018-03-12 2018-03-08 2.760 0 +0
2018-03-09 2018-03-07 2.760 0 +0
2018-03-08 2018-03-06 2.720 0 +0
2018-03-07 2018-03-05 2.720 0 +0
2018-03-06 2018-03-02 2.720 0 +0
2018-03-05 2018-03-01 2.760 0 +0
2018-03-02 2018-02-28 2.680 0 +0
2018-03-01 2018-02-27 2.680 0 +0
2018-02-28 2018-02-26 2.720 0 +0
2018-02-27 2018-02-23 2.720 0 +0
2018-02-26 2018-02-22 2.640 0 +0
2018-02-23 2018-02-21 2.680 0 +0
2018-02-22 2018-02-20 2.720 0 +0
2018-02-21 2018-02-15 2.680 0 +0
2018-02-20 2018-02-13 2.720 0 +0
2018-02-14 2018-02-12 2.520 0 +0
2018-02-13 2018-02-09 2.800 0 +0
2018-02-12 2018-02-08 2.640 0 +0
2018-02-09 2018-02-07 2.640 0 +0
2018-02-08 2018-02-06 2.640 0 +0
2018-02-07 2018-02-05 2.840 0 +0
2018-02-06 2018-02-02 2.800 0 +0
2018-02-05 2018-02-01 2.840 0 +0
2018-02-02 2018-01-31 2.840 0 +0
2018-02-01 2018-01-30 2.840 0 +0
2018-01-31 2018-01-29 2.800 0 +0
2018-01-30 2018-01-26 2.800 0 +0
2018-01-29 2018-01-25 2.800 0 +0
2018-01-26 2018-01-24 2.800 0 +0
2018-01-25 2018-01-23 2.880 0 +0
2018-01-24 2018-01-22 2.840 0 +0
2018-01-23 2018-01-19 2.760 0 +0
2018-01-22 2018-01-18 2.800 0 +0
2018-01-19 2018-01-17 2.760 0 +0
2018-01-18 2018-01-16 2.800 0 +0
2018-01-17 2018-01-15 2.880 0 +0
2018-01-16 2018-01-12 2.960 0 +0
2018-01-15 2018-01-11 2.960 0 +0
2018-01-12 2018-01-10 2.920 0 +0
2018-01-11 2018-01-09 2.920 0 +0
2018-01-10 2018-01-08 2.920 0 +0
2018-01-09 2018-01-05 3.040 0 +0
2018-01-08 2018-01-04 3.040 0 +0
2018-01-05 2018-01-03 2.960 0 +0
2018-01-04 2018-01-02 2.880 0 +0
2018-01-03 2017-12-29 2.880 0 +0
2018-01-02 2017-12-28 2.960 0 +0
2017-12-29 2017-12-27 2.840 0 +0
2017-12-28 2017-12-22 2.800 0 +0
2017-12-27 2017-12-21 2.800 0 +0
2017-12-22 2017-12-20 2.960 0 +0
2017-12-21 2017-12-19 2.880 0 +0
2017-12-20 2017-12-18 2.960 0 +0
2017-12-19 2017-12-15 2.920 0 +0
2017-12-18 2017-12-14 3.080 0 +0
2017-12-15 2017-12-13 3.160 0 +0
2017-12-14 2017-12-12 3.240 0 +0
2017-12-13 2017-12-11 3.000 0 +0
2017-12-12 2017-12-08 2.920 0 +0
2017-12-11 2017-12-07 2.920 0 +0
2017-12-08 2017-12-06 3.160 0 +0
2017-12-07 2017-12-05 3.000 0 +0
2017-12-06 2017-12-04 2.880 0 +0
2017-12-05 2017-12-01 3.200 0 +0
2017-12-04 2017-11-30 3.120 0 +0
2017-12-01 2017-11-29 3.120 0 +0
2017-11-30 2017-11-28 3.040 0 +0
2017-11-29 2017-11-27 3.040 0 +0
2017-11-28 2017-11-24 3.000 0 +0
2017-11-27 2017-11-23 3.120 0 +0
2017-11-24 2017-11-22 3.080 0 +0
2017-11-23 2017-11-21 3.120 0 +0
2017-11-22 2017-11-20 3.360 0 +0
2017-11-21 2017-11-17 3.480 0 +0
2017-11-20 2017-11-16 3.440 0 +0
2017-11-17 2017-11-15 3.560 0 +0
2017-11-16 2017-11-14 3.600 0 +0
2017-11-15 2017-11-13 3.640 0 +0
2017-11-14 2017-11-10 3.640 0 +0
2017-11-13 2017-11-09 3.600 0 +0
2017-11-10 2017-11-08 3.720 0 +0
2017-11-09 2017-11-07 3.960 0 +0
2017-11-08 2017-11-06 3.800 0 +0
2017-11-07 2017-11-03 3.840 0 +0
2017-11-06 2017-11-02 3.840 0 +0
2017-11-03 2017-11-01 4.280 0 +0
2017-11-02 2017-10-31 3.560 0 +0
2017-11-01 2017-10-30 3.440 0 +0
2017-10-31 2017-10-27 3.440 0 +0
2017-10-30 2017-10-26 3.600 0 +0
2017-10-27 2017-10-25 3.440 0 +0
2017-10-26 2017-10-24 3.520 0 +0
2017-10-25 2017-10-23 3.520 0 +0
2017-10-24 2017-10-20 3.760 0 +0
2017-10-23 2017-10-19 3.680 0 +0
2017-10-20 2017-10-18 3.760 0 +0
2017-10-19 2017-10-17 3.680 0 +0
2017-10-18 2017-10-16 3.120 0 +0
2017-10-17 2017-10-13 3.240 0 +0
2017-10-16 2017-10-12 2.800 0 +0
2017-10-13 2017-10-11 2.800 0 +0
2017-10-12 2017-10-10 2.760 0 +0
2017-10-11 2017-10-09 2.760 0 +0
2017-10-10 2017-10-06 2.760 0 +0
2017-10-09 2017-10-04 2.680 0 +0
2017-10-06 2017-10-03 2.800 0 +0
2017-10-04 2017-09-29 2.720 0 +0
2017-10-03 2017-09-28 2.720 0 +0
2017-09-29 2017-09-27 2.680 0 +0
2017-09-28 2017-09-26 2.600 0 +0
2017-09-27 2017-09-25 2.680 0 +0
2017-09-26 2017-09-22 2.680 0 +0
2017-09-25 2017-09-21 2.800 0 +0
2017-09-22 2017-09-20 2.800 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.880 0 +0
2017-09-19 2017-09-15 2.880 0 +0
2017-09-18 2017-09-14 2.880 0 +0
2017-09-15 2017-09-13 2.880 0 +0
2017-09-14 2017-09-12 2.880 0 +0
2017-09-13 2017-09-11 2.880 0 +0
2017-09-12 2017-09-08 3.000 0 +0
2017-09-11 2017-09-07 3.080 0 +0
2017-09-08 2017-09-06 3.080 0 +0
2017-09-07 2017-09-05 3.080 0 +0
2017-09-06 2017-09-04 3.000 0 +0
2017-09-05 2017-09-01 3.000 0 +0
2017-09-04 2017-08-31 3.040 0 +0
2017-09-01 2017-08-30 3.160 0 +0
2017-08-31 2017-08-29 3.000 0 +0
2017-08-30 2017-08-28 2.960 0 +0
2017-08-29 2017-08-25 3.040 0 +0
2017-08-28 2017-08-24 2.920 0 +0
2017-08-25 2017-08-22 2.880 0 +0
2017-08-24 2017-08-21 2.960 0 +0
2017-08-22 2017-08-18 3.000 0 +0
2017-08-21 2017-08-17 3.000 0 +0
2017-08-18 2017-08-16 3.080 0 +0
2017-08-17 2017-08-15 2.960 0 +0
2017-08-16 2017-08-14 3.000 0 +0
2017-08-15 2017-08-11 2.960 0 +0
2017-08-14 2017-08-10 3.040 0 +0
2017-08-11 2017-08-09 3.160 0 +0
2017-08-10 2017-08-08 3.160 0 +0
2017-08-09 2017-08-07 2.840 0 +0
2017-08-08 2017-08-04 2.960 0 +0
2017-08-07 2017-08-03 2.920 0 +0
2017-08-04 2017-08-02 2.960 0 +0
2017-08-03 2017-08-01 2.960 0 +0
2017-08-02 2017-07-31 3.000 0 +0
2017-08-01 2017-07-28 2.800 0 +0
2017-07-31 2017-07-27 2.880 0 +0
2017-07-28 2017-07-26 2.920 0 +0
2017-07-27 2017-07-25 2.920 0 +0
2017-07-26 2017-07-24 2.720 0 +0
2017-07-25 2017-07-21 2.720 0 +0
2017-07-24 2017-07-20 2.720 0 +0
2017-07-21 2017-07-19 2.640 0 +0
2017-07-20 2017-07-18 2.640 0 +0
2017-07-19 2017-07-17 2.720 0 +0
2017-07-18 2017-07-14 2.640 0 +0
2017-07-17 2017-07-13 2.640 0 +0
2017-07-14 2017-07-12 2.680 0 +0
2017-07-13 2017-07-11 2.640 0 +0
2017-07-12 2017-07-10 2.760 0 +0
2017-07-11 2017-07-07 2.760 0 +0
2017-07-10 2017-07-06 2.640 0 +0
2017-07-07 2017-07-05 2.600 0 +0
2017-07-06 2017-07-04 2.560 0 +0
2017-07-05 2017-07-03 2.680 0 +0
2017-07-04 2017-06-30 2.520 0 +0
2017-07-03 2017-06-29 2.520 0 +0
2017-06-30 2017-06-28 2.560 0 +0
2017-06-29 2017-06-27 2.560 0 +0
2017-06-28 2017-06-26 2.800 0 +0
2017-06-27 2017-06-23 2.800 0 +0
2017-06-26 2017-06-22 2.960 0 +0
2017-06-23 2017-06-21 2.920 0 +0
2017-06-22 2017-06-20 2.920 0 +0
2017-06-21 2017-06-19 2.960 0 +0
2017-06-20 2017-06-16 3.120 0 +0
2017-06-19 2017-06-15 3.080 0 +0
2017-06-16 2017-06-14 3.200 0 +0
2017-06-15 2017-06-13 3.360 0 +0
2017-06-14 2017-06-12 3.320 0 +0
2017-06-13 2017-06-09 3.320 0 +0
2017-06-12 2017-06-08 3.280 0 +0
2017-06-09 2017-06-07 3.280 0 +0
2017-06-08 2017-06-06 3.400 0 +0
2017-06-07 2017-06-05 3.440 0 +0
2017-06-06 2017-06-02 3.400 0 +0
2017-06-05 2017-06-01 3.200 0 +0
2017-06-02 2017-05-31 3.200 0 +0
2017-06-01 2017-05-29 3.240 0 +0
2017-05-31 2017-05-26 3.320 0 +0
2017-05-29 2017-05-25 3.400 0 +0
2017-05-26 2017-05-24 3.400 0 +0
2017-05-25 2017-05-23 3.560 0 +0
2017-05-24 2017-05-22 3.640 0 +0
2017-05-23 2017-05-19 3.760 0 +0
2017-05-22 2017-05-18 3.720 0 +0
2017-05-19 2017-05-17 3.720 0 +0
2017-05-18 2017-05-16 3.680 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.800 0 +0
2017-05-15 2017-05-11 3.840 0 +0
2017-05-12 2017-05-10 3.840 0 +0
2017-05-11 2017-05-09 3.880 0 +0
2017-05-10 2017-05-08 3.840 0 +0
2017-05-09 2017-05-05 3.880 0 +0
2017-05-08 2017-05-04 4.080 0 +0
2017-05-05 2017-05-02 4.160 0 +0
2017-05-04 2017-04-28 4.000 0 +0
2017-05-02 2017-04-27 4.080 0 +0
2017-04-28 2017-04-26 4.120 0 +0
2017-04-27 2017-04-25 4.120 0 +0
2017-04-26 2017-04-24 4.120 0 +0
2017-04-25 2017-04-21 4.120 0 +0
2017-04-24 2017-04-20 4.000 0 +0
2017-04-21 2017-04-19 4.040 0 +0
2017-04-20 2017-04-18 4.200 0 +0
2017-04-19 2017-04-13 4.240 0 +0
2017-04-18 2017-04-12 4.560 0 +0
2017-04-13 2017-04-11 4.720 0 +0
2017-04-12 2017-04-10 4.800 0 +0
2017-04-11 2017-04-07 4.840 0 +0
2017-04-10 2017-04-06 4.840 0 +0
2017-04-07 2017-04-05 4.840 0 +0
2017-04-06 2017-04-03 4.840 0 +0
2017-04-05 2017-03-31 4.920 0 +0
2017-04-03 2017-03-30 4.920 0 +0
2017-03-31 2017-03-29 4.840 0 +0
2017-03-30 2017-03-28 4.840 0 +0
2017-03-29 2017-03-27 4.880 0 +0
2017-03-28 2017-03-24 4.840 0 +0
2017-03-27 2017-03-23 4.920 0 +0
2017-03-24 2017-03-22 4.920 0 +0
2017-03-23 2017-03-21 4.920 0 +0
2017-03-22 2017-03-20 5.200 0 +0
2017-03-21 2017-03-17 5.240 0 +0
2017-03-20 2017-03-16 5.240 0 +0
2017-03-17 2017-03-15 5.160 0 +0
2017-03-16 2017-03-14 5.200 0 +0
2017-03-15 2017-03-13 5.200 0 +0
2017-03-14 2017-03-10 5.120 0 +0
2017-03-13 2017-03-09 5.160 0 +0
2017-03-10 2017-03-08 5.160 0 +0
2017-03-09 2017-03-07 5.160 0 +0
2017-03-08 2017-03-06 5.160 0 +0
2017-03-07 2017-03-03 5.040 0 +0
2017-03-06 2017-03-02 5.240 0 +0
2017-03-03 2017-03-01 5.400 0 +0
2017-03-02 2017-02-28 5.400 0 +0
2017-03-01 2017-02-27 5.360 0 +0
2017-02-28 2017-02-24 5.440 0 +0
2017-02-27 2017-02-23 5.680 0 +0
2017-02-24 2017-02-22 5.720 0 +0
2017-02-23 2017-02-21 5.880 0 +0
2017-02-22 2017-02-20 5.880 0 +0
2017-02-21 2017-02-17 5.960 0 +0
2017-02-20 2017-02-16 5.920 0 +0
2017-02-17 2017-02-15 6.000 0 +0
2017-02-16 2017-02-14 5.960 0 +0
2017-02-15 2017-02-13 5.960 0 +0
2017-02-14 2017-02-10 6.000 0 +0
2017-02-13 2017-02-09 6.160 0 +0
2017-02-10 2017-02-08 5.960 0 +0
2017-02-09 2017-02-07 6.200 0 +0
2017-02-08 2017-02-06 6.200 0 +0
2017-02-07 2017-02-03 6.240 0 +0
2017-02-06 2017-02-02 6.360 0 +0
2017-02-03 2017-02-01 6.280 0 +0
2017-02-02 2017-01-27 6.720 0 +0
2017-02-01 2017-01-25 6.480 0 +0
2017-01-26 2017-01-24 6.520 0 +0
2017-01-25 2017-01-23 6.440 0 -429,000
2016-12-12 2016-12-08 6.760 429,000 -25,000 0.50% 2,900,040
2016-03-24 2016-03-22 8.480 454,000 -2,500 0.53% 3,849,920
2016-03-18 2016-03-16 7.880 456,500 +2,500 0.53% 3,597,220
2016-03-10 2016-03-08 9.280 454,000 -2,500 0.53% 4,213,120
2016-03-04 2016-03-02 10.600 456,500 +2,500 0.53% 4,838,900
2016-03-02 2016-02-29 10.400 454,000 -7,500 0.53% 4,721,600
2016-03-01 2016-02-26 11.000 461,500 +25,000 0.54% 5,076,500
2016-02-29 2016-02-25 10.200 436,500 -25,000 0.51% 4,452,300
2016-02-26 2016-02-24 10.800 461,500 +20,000 0.54% 4,984,200
2016-02-25 2016-02-23 11.000 441,500 -246,500 0.52% 4,856,500
2016-02-24 2016-02-22 11.400 688,000 -30,000 0.80% 7,843,200
2016-02-23 2016-02-19 11.200 718,000 -3,000 0.84% 8,041,600
2016-02-19 2016-02-17 12.000 721,000 +5,000 0.84% 8,652,000
2016-02-18 2016-02-16 11.600 716,000 +102,500 0.84% 8,305,600
2016-02-17 2016-02-15 11.000 613,500 -12,500 0.72% 6,748,500
2016-02-16 2016-02-12 10.200 626,000 -1,000 0.73% 6,385,200
2016-02-15 2016-02-11 11.200 627,000 -11,500 0.73% 7,022,400
2016-02-11 2016-02-04 9.880 638,500 -7,500 0.75% 6,308,380
2016-02-05 2016-02-03 9.760 646,000 -7,500 0.76% 6,304,960
2016-02-04 2016-02-02 9.680 653,500 -25,000 0.76% 6,325,880
2016-02-03 2016-02-01 9.800 678,500 -12,500 0.79% 6,649,300
2015-12-14 2015-12-10 11.200 691,000 +5,000 0.81% 7,739,200
2015-12-11 2015-12-09 13.800 686,000 -1,250 0.80% 9,466,800
2015-12-10 2015-12-08 13.800 687,250 +500 0.80% 9,484,050
2015-11-20 2015-11-18 8.880 686,750 -118,500 0.80% 6,098,340
2015-11-18 2015-11-16 9.280 805,250 -250,000 0.94% 7,472,720
2015-11-17 2015-11-13 9.240 1,055,250 -257,500 1.23% 9,750,510
2015-10-30 2015-10-28 9.480 1,312,750 -170,500 1.53% 12,444,870
2015-10-29 2015-10-27 9.400 1,483,250 -275,000 1.73% 13,942,550
2015-09-23 2015-09-21 9.400 1,758,250 +500 2.06% 16,527,550
2015-07-16 2015-07-14 9.600 1,757,750 -10,000 2.06% 16,874,400
2015-07-15 2015-07-13 9.200 1,767,750 -127,500 2.07% 16,263,300
2015-07-08 2015-07-06 9.800 1,895,250 +12,500 2.23% 18,573,450
2015-07-07 2015-07-03 11.600 1,882,750 +1,000 2.22% 21,839,900
2015-07-02 2015-06-29 13.400 1,881,750 -500 2.22% 25,215,450
2015-06-15 2015-06-11 15.800 1,882,250 -2,500 2.22% 29,739,550
2015-06-09 2015-06-05 17.600 1,884,750 +40,500 2.35% 33,171,600
2015-06-05 2015-06-03 14.400 1,844,250 +47,500 2.30% 26,557,200
2015-06-04 2015-06-02 12.600 1,796,750 -3,500 2.24% 22,639,050
2015-06-03 2015-06-01 13.000 1,800,250 +26,000 2.24% 23,403,250
2015-05-28 2015-05-26 11.600 1,774,250 +27,500 2.21% 20,581,300
2015-05-20 2015-05-18 12.000 1,746,750 +20,000 2.17% 20,961,000
2015-05-19 2015-05-15 11.800 1,726,750 -1,500 2.15% 20,375,650
2015-05-18 2015-05-14 12.000 1,728,250 -1,500 2.15% 20,739,000
2015-05-15 2015-05-13 12.000 1,729,750 +20,000 2.15% 20,757,000
2015-05-05 2015-04-30 13.800 1,709,750 +500 2.13% 23,594,550
2015-04-30 2015-04-28 13.000 1,709,250 +17,000 2.13% 22,220,250
2015-04-29 2015-04-27 13.600 1,692,250 +34,500 2.11% 23,014,600
2015-03-27 2015-03-25 11.200 1,657,750 -1,250 2.06% 18,566,800
2015-01-29 2015-01-27 10.000 1,659,000 -2,000 2.07% 16,590,000
2015-01-27 2015-01-23 10.400 1,661,000 -2,500 2.07% 17,274,400
2015-01-26 2015-01-22 10.000 1,663,500 -500 2.07% 16,635,000
2015-01-15 2015-01-13 11.400 1,664,000 +12,500 2.07% 18,969,600
2015-01-12 2015-01-08 10.800 1,651,500 +2,500 2.06% 17,836,200
2014-12-30 2014-12-24 11.400 1,649,000 +10,000 2.05% 18,798,600
2014-12-08 2014-12-04 11.200 1,639,000 -500 2.04% 18,356,800
2014-11-19 2014-11-17 12.400 1,639,500 -1,000 2.04% 20,329,800
2014-10-31 2014-10-29 12.400 1,640,500 +12,500 2.04% 20,342,200
2014-10-30 2014-10-28 12.000 1,628,000 -25,500 2.03% 19,536,000
2014-09-24 2014-09-22 13.600 1,653,500 -7,500 2.06% 22,487,600
2014-09-12 2014-09-10 14.000 1,661,000 +1,500 2.07% 23,254,000
2014-07-23 2014-07-21 15.000 1,659,500 -8,000 2.07% 24,892,500
2014-07-21 2014-07-17 15.000 1,667,500 -17,000 2.08% 25,012,500
2014-07-18 2014-07-16 15.400 1,684,500 -25,000 2.10% 25,941,300
2014-07-07 2014-07-03 16.200 1,709,500 +27,500 2.13% 27,693,900
2014-06-20 2014-06-18 14.200 1,682,000 +1,505,000 2.10% 23,884,400
2014-06-17 2014-06-13 14.800 177,000 -27,500 0.22% 2,619,600
2014-06-16 2014-06-12 14.400 204,500 -1,500 0.26% 2,944,800
2014-06-12 2014-06-10 15.000 206,000 -1,000 0.26% 3,090,000
2014-06-09 2014-06-05 14.600 207,000 -1,000 0.26% 3,022,200
2014-06-04 2014-05-30 14.400 208,000 -1,000 0.26% 2,995,200
2014-05-30 2014-05-28 14.600 209,000 -1,000 0.26% 3,051,400
2014-05-28 2014-05-26 14.600 210,000 -1,000 0.26% 3,066,000
2014-05-23 2014-05-21 14.800 211,000 -1,000 0.26% 3,122,800
2014-05-22 2014-05-20 15.200 212,000 -1,500 0.26% 3,222,400
2014-05-21 2014-05-19 15.200 213,500 -1,500 0.27% 3,245,200
2014-05-20 2014-05-16 15.000 215,000 -7,000 0.27% 3,225,000
2014-05-08 2014-05-05 14.600 222,000 -2,500 0.28% 3,241,200
2014-04-16 2014-04-14 14.000 224,500 -5,000 0.29% 3,143,000
2014-04-15 2014-04-11 14.200 229,500 +2,500 0.30% 3,258,900
2014-04-14 2014-04-10 16.200 227,000 -1,000 0.29% 3,677,400
2014-04-10 2014-04-08 15.200 228,000 -1,000 0.30% 3,465,600
2014-03-17 2014-03-13 19.400 229,000 -3,000 0.30% 4,442,600
2014-03-14 2014-03-12 18.000 232,000 +3,500 0.30% 4,176,000
2014-03-12 2014-03-10 19.800 228,500 -500 0.30% 4,524,300
2014-02-24 2014-02-20 19.000 229,000 -1,000 0.30% 4,351,000
2014-02-21 2014-02-19 19.400 230,000 +2,500 0.30% 4,462,000
2014-02-19 2014-02-17 21.600 227,500 -150 0.30% 4,914,000
2014-02-18 2014-02-14 20.400 227,650 -1,500 0.30% 4,644,060
2014-02-17 2014-02-13 20.800 229,150 +25,000 0.30% 4,766,320
2014-02-14 2014-02-12 21.600 204,150 -1,500 0.27% 4,409,640
2014-02-13 2014-02-11 20.400 205,650 +5,000 0.27% 4,195,260
2014-02-07 2014-02-05 17.000 200,650 -1,000 0.26% 3,411,050
2014-02-06 2014-02-04 16.200 201,650 -18,000 0.26% 3,266,730
2014-02-05 2014-01-30 18.200 219,650 +1,500 0.29% 3,997,630
2014-01-28 2014-01-24 15.200 218,150 -7,500 0.28% 3,315,880
2014-01-27 2014-01-23 14.400 225,650 +25,000 0.29% 3,249,360
2014-01-15 2014-01-13 13.400 200,650 -12,500 0.26% 2,688,710
2014-01-14 2014-01-10 13.000 213,150 +12,500 0.28% 2,770,950
2014-01-03 2013-12-31 12.000 200,650 -31,500 0.26% 2,407,800
2013-12-23 2013-12-19 10.600 232,150 -1,000 0.30% 2,460,790
2013-12-20 2013-12-18 12.200 233,150 -4,000 0.30% 2,844,430
2013-12-17 2013-12-13 13.600 237,150 -12,500 0.31% 3,225,240
2013-12-16 2013-12-12 13.600 249,650 +25,000 0.33% 3,395,240
2013-12-09 2013-12-05 10.800 224,650 -5,000 0.29% 2,426,220
2013-12-06 2013-12-04 10.400 229,650 -1,750 0.30% 2,388,360
2013-11-20 2013-11-18 9.760 231,400 +7,500 0.30% 2,258,464
2013-11-06 2013-11-04 9.320 223,900 -5,000 0.29% 2,086,748
2013-10-30 2013-10-28 9.160 228,900 -2,500 0.30% 2,096,724
2013-10-22 2013-10-18 8.800 231,400 +50,000 0.30% 2,036,320
2013-10-18 2013-10-16 7.920 181,400 +25,000 0.24% 1,436,688
2013-10-09 2013-10-07 7.560 156,400 +6,000 0.20% 1,182,384
2013-09-10 2013-09-06 7.440 150,400 -12,500 0.20% 1,118,976
2013-09-09 2013-09-05 7.160 162,900 +11,000 0.21% 1,166,364
2013-09-06 2013-09-04 7.400 151,900 +6,500 0.20% 1,124,060
2013-09-05 2013-09-03 7.560 145,400 +12,500 0.19% 1,099,224
2013-08-30 2013-08-28 6.400 132,900 +25,000 0.17% 850,560
2013-08-23 2013-08-21 6.120 107,900 +1,500 0.14% 660,348
2013-08-21 2013-08-19 6.200 106,400 -25,000 0.14% 659,680
2013-08-13 2013-08-09 6.200 131,400 +21,500 0.17% 814,680
2013-08-07 2013-08-05 5.680 109,900 +3,500 0.14% 624,232
2013-07-26 2013-07-24 5.840 106,400 -12,500 0.14% 621,376
2013-07-16 2013-07-12 5.600 118,900 -12,500 0.16% 665,840
2013-07-04 2013-07-02 5.960 131,400 -21,500 0.17% 783,144
2013-06-20 2013-06-18 6.120 152,900 +2,500 0.20% 935,748
2013-06-13 2013-06-10 6.280 150,400 -5,000 0.20% 944,512
2013-06-04 2013-05-31 6.240 155,400 -1,500 0.20% 969,696
2013-06-03 2013-05-30 6.400 156,900 -1,000 0.21% 1,004,160
2013-05-31 2013-05-29 6.320 157,900 -3,500 0.21% 997,928
2013-05-20 2013-05-15 5.360 161,400 -2,500 0.21% 865,104
2013-05-06 2013-05-02 5.880 163,900 +25,000 0.21% 963,732
2013-04-26 2013-04-24 5.240 138,900 +10,500 0.18% 727,836
2013-04-23 2013-04-19 5.200 128,400 +17,000 0.17% 667,680
2013-04-05 2013-04-02 5.560 111,400 -2,500 0.15% 619,384
2013-04-02 2013-03-27 6.000 113,900 -10,000 0.15% 683,400
2013-03-28 2013-03-26 5.680 123,900 +10,000 0.16% 703,752
2013-03-12 2013-03-08 6.960 113,900 -28,000 0.15% 792,744
2013-03-11 2013-03-07 7.000 141,900 +500 0.19% 993,300
2013-03-07 2013-03-05 6.880 141,400 -2,500 0.18% 972,832
2013-03-06 2013-03-04 6.680 143,900 +2,500 0.19% 961,252
2013-03-04 2013-02-28 7.800 141,400 -18,750 0.18% 1,102,920
2013-02-27 2013-02-25 8.200 160,150 -10,000 0.21% 1,313,230
2013-02-26 2013-02-22 8.640 170,150 -12,500 0.22% 1,470,096
2013-02-21 2013-02-19 9.440 182,650 +5,000 0.24% 1,724,216
2013-02-20 2013-02-18 10.200 177,650 -25,000 0.23% 1,812,030
2013-02-18 2013-02-14 9.360 202,650 +21,500 0.27% 1,896,804
2013-02-06 2013-02-04 9.320 181,150 -15,000 0.24% 1,688,318
2013-02-05 2013-02-01 10.400 196,150 -6,250 0.26% 2,039,960
2013-02-04 2013-01-31 9.240 202,400 +10,000 0.27% 1,870,176
2013-01-31 2013-01-29 9.200 192,400 +5,000 0.25% 1,770,080
2013-01-10 2013-01-08 7.960 187,400 -1,250 0.25% 1,491,704
2013-01-09 2013-01-07 8.360 188,650 -1,500 0.25% 1,577,114
2012-10-05 2012-10-03 5.200 190,150 -210,650 0.25% 988,780
2012-09-19 2012-09-17 5.520 400,800 +200,400 0.53% 2,212,416
2012-09-14 2012-09-12 5.360 200,400 -50 0.26% 1,074,144
2012-09-13 2012-09-11 5.600 200,450 +5,000 0.26% 1,122,520
2012-09-12 2012-09-10 5.680 195,450 +5,000 0.26% 1,110,156
2012-09-06 2012-09-04 4.960 190,450 -1,000 0.25% 944,632
2012-09-03 2012-08-30 4.800 191,450 +5,000 0.25% 918,960
2012-08-31 2012-08-29 5.280 186,450 -1,250 0.24% 984,456
2012-07-31 2012-07-27 6.240 187,700 +6,250 0.25% 1,171,248
2012-07-23 2012-07-19 6.400 181,450 +2,500 0.24% 1,161,280
2012-07-19 2012-07-17 6.400 178,950 +11,500 0.23% 1,145,280
2012-07-11 2012-07-09 6.080 167,450 +8,750 0.22% 1,018,096
2012-06-29 2012-06-27 6.000 158,700 +6,250 0.21% 952,200
2012-06-22 2012-06-20 6.400 152,450 +12,500 0.20% 975,680
2012-04-26 2012-04-24 6.880 139,950 -5,000 0.18% 962,856
2012-04-13 2012-04-11 6.880 144,950 +12,500 0.19% 997,256
2012-02-23 2012-02-21 8.640 132,450 -6,250 0.34% 1,144,368
2012-02-20 2012-02-16 8.720 138,700 -6,250 0.36% 1,209,464
2012-02-07 2012-02-03 8.000 144,950 +6,250 0.38% 1,159,600
2012-01-31 2012-01-27 6.480 138,700 +18,750 0.36% 898,776
2011-12-30 2011-12-28 5.600 119,950 -3,750 0.31% 671,720
2011-12-23 2011-12-21 6.000 123,700 +12,500 0.32% 742,200
2011-12-12 2011-12-08 7.120 111,200 +1,000 0.29% 791,744
2011-11-11 2011-11-09 7.600 110,200 -2,500 0.29% 837,520
2011-11-08 2011-11-04 7.680 112,700 +2,500 0.29% 865,536
2011-10-10 2011-10-06 5.120 110,200 -1,250 0.29% 564,224
2011-10-07 2011-10-04 4.960 111,450 -1,250 0.29% 552,792
2011-09-26 2011-09-22 8.800 112,700 -2,500 0.29% 991,760
2011-08-23 2011-08-19 10.640 115,200 -3,750 0.30% 1,225,728
2011-08-10 2011-08-08 11.680 118,950 +6,250 0.31% 1,389,336
2011-07-14 2011-07-12 14.320 112,700 -6,250 0.29% 1,613,864
2011-07-13 2011-07-11 15.200 118,950 -6,250 0.31% 1,808,040
2011-07-08 2011-07-06 12.960 125,200 +6,250 0.33% 1,622,592
2011-06-10 2011-06-08 15.360 118,950 -2,000 0.31% 1,827,072
2011-06-07 2011-06-02 15.200 120,950 +12,500 0.31% 1,838,440
2011-06-03 2011-06-01 14.720 108,450 -31,250 0.28% 1,596,384
2011-06-01 2011-05-30 14.640 139,700 -2,500 0.36% 2,045,208
2011-05-30 2011-05-26 15.040 142,200 -3,750 0.37% 2,138,688
2011-05-27 2011-05-25 15.120 145,950 -750 0.38% 2,206,764
2011-05-25 2011-05-23 14.800 146,700 -4,250 0.38% 2,171,160
2011-05-19 2011-05-17 15.360 150,950 +5,000 0.39% 2,318,592
2011-05-18 2011-05-16 15.760 145,950 +1,250 0.38% 2,300,172
2011-05-05 2011-05-03 15.040 144,700 -1,250 0.38% 2,176,288
2011-05-04 2011-04-29 15.600 145,950 -6,250 0.38% 2,276,820
2011-05-03 2011-04-28 15.920 152,200 -20,000 0.40% 2,423,024
2011-04-29 2011-04-27 15.440 172,200 +1,250 0.45% 2,658,768
2011-04-28 2011-04-26 14.800 170,950 +39,250 0.45% 2,530,060
2011-04-20 2011-04-18 19.520 131,700 -21,250 0.34% 2,570,784
2011-04-19 2011-04-15 19.200 152,950 -16,250 0.40% 2,936,640
2011-04-18 2011-04-14 19.440 169,200 +38,750 0.44% 3,289,248
2011-04-15 2011-04-13 17.360 130,450 -1,250 0.34% 2,264,612
2011-04-13 2011-04-11 17.040 131,700 -1,250 0.34% 2,244,168
2011-04-12 2011-04-08 17.040 132,950 +7,500 0.35% 2,265,468
2011-04-11 2011-04-07 17.360 125,450 +10,750 0.33% 2,177,812
2011-04-08 2011-04-06 17.520 114,700 +2,500 0.30% 2,009,544
2011-04-07 2011-04-04 15.680 112,200 -11,250 0.29% 1,759,296
2011-04-06 2011-04-01 15.200 123,450 +3,250 0.32% 1,876,440
2011-04-01 2011-03-30 14.080 120,200 -3,750 0.31% 1,692,416
2011-03-31 2011-03-29 14.000 123,950 +11,000 0.32% 1,735,300
2011-03-29 2011-03-25 13.200 112,950 +35,500 0.29% 1,490,940
2011-03-25 2011-03-23 10.960 77,450 -25,000 0.20% 848,852
2011-03-23 2011-03-21 10.160 102,450 -6,250 0.27% 1,040,892
2011-03-17 2011-03-15 10.400 108,700 -18,500 0.28% 1,130,480
2011-03-15 2011-03-11 11.120 127,200 -3,250 0.33% 1,414,464
2011-03-14 2011-03-10 11.200 130,450 -12,750 0.34% 1,461,040
2011-03-11 2011-03-09 11.280 143,200 -12,250 0.37% 1,615,296
2011-03-07 2011-03-03 11.600 155,450 -4,500 0.40% 1,803,220
2011-03-02 2011-02-28 11.520 159,950 -5,500 0.42% 1,842,624
2011-02-22 2011-02-18 12.640 165,450 -1,500 0.43% 2,091,288
2011-02-16 2011-02-14 11.600 166,950 +1,250 0.43% 1,936,620
2011-02-15 2011-02-11 12.000 165,700 +2,500 0.43% 1,988,400
2011-01-17 2011-01-13 14.560 163,200 -1,250 0.43% 2,376,192
2011-01-11 2011-01-07 14.320 164,450 -2,500 0.43% 2,354,924
2011-01-06 2011-01-04 12.640 166,950 -1,500 0.43% 2,110,248
2011-01-04 2010-12-31 12.480 168,450 -1,250 0.44% 2,102,256
2010-12-21 2010-12-17 11.280 169,700 +750 0.44% 1,914,216
2010-12-17 2010-12-15 11.600 168,950 +1,250 0.44% 1,959,820
2010-12-10 2010-12-08 12.960 167,700 -1,250 0.44% 2,173,392
2010-12-08 2010-12-06 13.040 168,950 -1,250 0.44% 2,203,108
2010-12-07 2010-12-03 13.600 170,200 -1,000 0.44% 2,314,720
2010-12-02 2010-11-30 11.680 171,200 -3,750 0.45% 1,999,616
2010-12-01 2010-11-29 12.240 174,950 -12,500 0.46% 2,141,388
2010-11-23 2010-11-19 13.040 187,450 +1,250 0.49% 2,444,348
2010-11-22 2010-11-18 12.480 186,200 +7,250 0.49% 2,323,776
2010-11-19 2010-11-17 12.640 178,950 +1,250 0.47% 2,261,928
2010-11-18 2010-11-16 13.360 177,700 +750 0.46% 2,374,072
2010-11-17 2010-11-15 14.080 176,950 -2,500 0.46% 2,491,456
2010-11-12 2010-11-10 14.960 179,450 +8,750 0.47% 2,684,572
2010-11-11 2010-11-09 14.880 170,700 -1,250 0.44% 2,540,016
2010-11-04 2010-11-02 15.200 171,950 +1,250 0.45% 2,613,640
2010-10-29 2010-10-27 16.480 170,700 -750 0.44% 2,813,136
2010-10-28 2010-10-26 16.560 171,450 +750 0.45% 2,839,212
2010-10-21 2010-10-19 17.120 170,700 -6,250 0.44% 2,922,384
2010-10-20 2010-10-18 17.040 176,950 -3,750 0.46% 3,015,228
2010-10-12 2010-10-08 17.840 180,700 +2,500 0.47% 3,223,688
2010-10-07 2010-10-05 18.240 178,200 -1,250 0.46% 3,250,368
2010-10-06 2010-10-04 18.320 179,450 -6,250 0.47% 3,287,524
2010-09-24 2010-09-21 18.320 185,700 -10,000 0.48% 3,402,024
2010-09-20 2010-09-16 19.600 195,700 +1,250 0.51% 3,835,720
2010-09-17 2010-09-15 19.360 194,450 -1,000 0.51% 3,764,552
2010-09-15 2010-09-13 18.640 195,450 -6,750 0.51% 3,643,188
2010-09-09 2010-09-07 18.960 202,200 +5,500 0.53% 3,833,712
2010-09-07 2010-09-03 18.160 196,700 -250 0.51% 3,572,072
2010-09-01 2010-08-30 16.720 196,950 -1,000 0.51% 3,293,004
2010-08-20 2010-08-18 19.440 197,950 +1,250 0.58% 3,848,148
2010-08-19 2010-08-17 19.680 196,700 -500 0.57% 3,871,056
2010-08-11 2010-08-09 21.200 197,200 +12,500 0.57% 4,180,640
2010-08-10 2010-08-06 20.400 184,700 -1,250 0.54% 3,767,880
2010-08-09 2010-08-05 20.800 185,950 +1,250 0.54% 3,867,760
2010-08-03 2010-07-30 20.400 184,700 -3,500 0.54% 3,767,880
2010-07-26 2010-07-22 20.000 188,200 +500 0.55% 3,764,000
2010-07-20 2010-07-16 21.200 187,700 +3,250 0.55% 3,979,240
2010-07-19 2010-07-15 21.200 184,450 +1,000 0.54% 3,910,340
2010-07-16 2010-07-14 22.000 183,450 +2,500 0.53% 4,035,900
2010-07-14 2010-07-12 22.400 180,950 +1,000 0.53% 4,053,280
2010-07-12 2010-07-08 24.000 179,950 -12,500 0.52% 4,318,800
2010-07-09 2010-07-07 24.400 192,450 +5,000 0.56% 4,695,780
2010-07-08 2010-07-06 23.200 187,450 +8,750 0.55% 4,348,840
2010-07-07 2010-07-05 22.800 178,700 -2,750 0.52% 4,074,360
2010-07-05 2010-06-30 25.600 181,450 +12,000 0.53% 4,645,120
2010-07-02 2010-06-29 22.800 169,450 +10,750 0.49% 3,863,460
2010-06-30 2010-06-28 24.400 158,700 +22,750 0.46% 3,872,280
2010-06-29 2010-06-25 22.000 135,950 -5,000 0.40% 2,990,900
2010-06-28 2010-06-24 21.600 140,950 +12,500 0.41% 3,044,520
2010-06-25 2010-06-23 21.600 128,450 +2,750 0.38% 2,774,520
2010-06-24 2010-06-22 22.000 125,700 -1,250 0.37% 2,765,400
2010-06-22 2010-06-18 21.200 126,950 -250 0.37% 2,691,340
2010-06-21 2010-06-17 21.600 127,200 +1,000 0.37% 2,747,520
2010-06-18 2010-06-15 21.200 126,200 +2,250 0.37% 2,675,440
2010-06-17 2010-06-14 21.200 123,950 -5,500 0.36% 2,627,740
2010-06-15 2010-06-11 21.600 129,450 -500 0.38% 2,796,120
2010-06-14 2010-06-10 20.000 129,950 +3,750 0.38% 2,599,000
2010-06-11 2010-06-09 20.400 126,200 -3,000 0.37% 2,574,480
2010-06-10 2010-06-08 20.400 129,200 -1,750 0.38% 2,635,680
2010-06-09 2010-06-07 20.400 130,950 +3,250 0.38% 2,671,380
2010-06-08 2010-06-04 21.200 127,700 +1,000 0.37% 2,707,240
2010-06-07 2010-06-03 21.200 126,700 -1,000 0.37% 2,686,040
2010-06-04 2010-06-02 21.200 127,700 -8,750 0.37% 2,707,240
2010-06-03 2010-06-01 21.600 136,450 +500 0.40% 2,947,320
2010-06-01 2010-05-28 22.400 135,950 +7,000 0.40% 3,045,280
2010-05-31 2010-05-27 22.800 128,950 +500 0.38% 2,940,060
2010-05-28 2010-05-26 18.080 128,450 -1,250 0.38% 2,322,376
2010-05-27 2010-05-25 17.600 129,700 -37,500 0.38% 2,282,720
2010-05-25 2010-05-20 18.080 167,200 -12,500 0.49% 3,022,976
2010-05-24 2010-05-19 18.880 179,700 -2,500 0.53% 3,392,736
2010-05-20 2010-05-18 19.760 182,200 -1,250 0.53% 3,600,272
2010-05-19 2010-05-17 19.440 183,450 +2,500 0.54% 3,566,268
2010-05-18 2010-05-14 20.800 180,950 +8,250 0.53% 3,763,760
2010-05-17 2010-05-13 22.400 172,700 -19,250 0.51% 3,868,480
2010-05-14 2010-05-12 20.400 191,950 -2,500 0.56% 3,915,780
2010-05-13 2010-05-11 19.360 194,450 -5,000 0.57% 3,764,552
2010-05-12 2010-05-10 19.840 199,450 +1,000 0.59% 3,957,088
2010-05-11 2010-05-07 18.160 198,450 -1,250 0.58% 3,603,852
2010-05-10 2010-05-06 18.160 199,700 +500 0.59% 3,626,552
2010-05-07 2010-05-05 19.200 199,200 +11,250 0.58% 3,824,640
2010-05-06 2010-05-04 20.800 187,950 -1,250 0.55% 3,909,360
2010-05-05 2010-05-03 20.800 189,200 +10,750 0.56% 3,935,360
2010-05-04 2010-04-30 21.600 178,450 -5,000 0.52% 3,854,520
2010-04-30 2010-04-28 22.400 183,450 -5,000 0.54% 4,109,280
2010-04-28 2010-04-26 23.600 188,450 +1,250 0.56% 4,447,420
2010-04-27 2010-04-23 22.400 187,200 -6,250 0.55% 4,193,280
2010-04-26 2010-04-22 22.400 193,450 -3,000 0.57% 4,333,280
2010-04-22 2010-04-20 22.800 196,450 +2,500 0.58% 4,479,060
2010-04-21 2010-04-19 22.800 193,950 -750 0.57% 4,422,060
2010-04-20 2010-04-16 22.400 194,700 -4,750 0.57% 4,361,280
2010-04-19 2010-04-15 23.200 199,450 +13,750 0.59% 4,627,240
2010-04-16 2010-04-14 24.400 185,700 -17,000 0.55% 4,531,080
2010-04-15 2010-04-13 22.400 202,700 +103,750 0.60% 4,540,480
2010-04-14 2010-04-12 23.200 98,950 +9,000 0.29% 2,295,640
2010-04-13 2010-04-09 25.600 89,950 -8,750 0.27% 2,302,720
2010-04-12 2010-04-08 25.200 98,700 -2,500 0.29% 2,487,240
2010-04-09 2010-04-07 25.200 101,200 -11,750 0.30% 2,550,240
2010-04-08 2010-04-01 26.000 112,950 +7,500 0.33% 2,936,700
2010-04-07 2010-03-31 26.800 105,450 -1,250 0.31% 2,826,060
2010-04-01 2010-03-30 27.200 106,700 +1,000 0.31% 2,902,240
2010-03-31 2010-03-29 26.000 105,700 +2,500 0.31% 2,748,200
2010-03-30 2010-03-26 26.400 103,200 +1,750 0.30% 2,724,480
2010-03-29 2010-03-25 26.400 101,450 +5,250 0.30% 2,678,280
2010-03-26 2010-03-24 26.400 96,200 +14,500 0.28% 2,539,680
2010-03-25 2010-03-23 27.600 81,700 -9,500 0.24% 2,254,920
2010-03-24 2010-03-22 28.400 91,200 +10,750 0.27% 2,590,080
2010-03-11 2010-03-09 24.400 80,450 +36,750 0.24% 1,962,980
2010-03-10 2010-03-08 26.800 43,700 +12,250 0.13% 1,171,160
2010-03-09 2010-03-05 22.800 31,450 -12,850 0.09% 717,060
2010-03-04 2010-03-02 19.920 44,300 -6,000 0.13% 882,456
2010-03-03 2010-03-01 18.880 50,300 -19,250 0.15% 949,664
2010-03-02 2010-02-26 15.440 69,550 -500 0.21% 1,073,852
2010-03-01 2010-02-25 15.920 70,050 -6,675 0.21% 1,115,196
2010-02-26 2010-02-24 16.400 76,725 +2,425 0.23% 1,258,290
2010-02-25 2010-02-23 17.840 74,300 -5,250 0.22% 1,325,512
2010-02-23 2010-02-19 18.000 79,550 -11,500 0.24% 1,431,900
2010-02-22 2010-02-18 18.560 91,050 +500 0.27% 1,689,888
2010-02-19 2010-02-17 19.360 90,550 -250 0.27% 1,753,048
2010-02-17 2010-02-11 16.560 90,800 -100 0.27% 1,503,648
2010-02-12 2010-02-10 16.000 90,900 -500 0.27% 1,454,400
2010-02-11 2010-02-09 16.800 91,400 +8,750 0.28% 1,535,520
2010-02-09 2010-02-05 18.400 82,650 +11,050 0.25% 1,520,760
2010-02-08 2010-02-04 15.920 71,600 +31,250 0.22% 1,139,872
2010-02-05 2010-02-03 16.080 40,350 -2,000 0.12% 648,828
2010-02-01 2010-01-28 11.600 42,350 -3,000 0.13% 491,260
2010-01-28 2010-01-26 12.000 45,350 -1,000 0.14% 544,200
2010-01-27 2010-01-25 12.320 46,350 +1,000 0.14% 571,032
2010-01-26 2010-01-22 11.760 45,350 -4,350 0.14% 533,316
2010-01-25 2010-01-21 11.120 49,700 +17,750 0.15% 552,664
2010-01-21 2010-01-19 10.800 31,950 -250 0.10% 345,060
2010-01-12 2010-01-08 8.160 32,200 -2,500 0.10% 262,752
2009-12-29 2009-12-24 8.000 34,700 -12,500 0.10% 277,600
2009-12-28 2009-12-22 7.680 47,200 -8,750 0.14% 362,496
2009-12-15 2009-12-11 8.640 55,950 +3,750 0.17% 483,408
2009-12-14 2009-12-10 8.480 52,200 -1,250 0.16% 442,656
2009-12-09 2009-12-07 8.720 53,450 +1,250 0.16% 466,084
2009-12-03 2009-12-01 8.240 52,200 -5,000 0.16% 430,128
2009-12-01 2009-11-27 8.080 57,200 -500 0.17% 462,176
2009-11-30 2009-11-26 8.800 57,700 -3,750 0.17% 507,760
2009-11-26 2009-11-24 8.240 61,450 -2,500 0.19% 506,348
2009-11-25 2009-11-23 8.320 63,950 +3,000 0.19% 532,064
2009-11-23 2009-11-19 8.800 60,950 +3,750 0.18% 536,360
2009-11-19 2009-11-17 8.720 57,200 -25,000 0.17% 498,784
2009-11-17 2009-11-13 9.280 82,200 +3,000 0.25% 762,816
2009-11-12 2009-11-10 9.680 79,200 -3,750 0.24% 766,656
2009-10-30 2009-10-28 9.760 82,950 -3,750 0.25% 809,592
2009-10-28 2009-10-23 10.000 86,700 +25,000 0.26% 867,000
2009-10-22 2009-10-20 10.480 61,700 +16,250 0.19% 646,616
2009-10-21 2009-10-19 10.320 45,450 +10,000 0.14% 469,044
2009-10-20 2009-10-16 9.280 35,450 +7,500 0.11% 328,976
2009-10-19 2009-10-15 9.280 27,950 +3,000 0.09% 259,376
2009-10-12 2009-10-08 8.000 24,950 -2,500 0.08% 199,600
2009-09-21 2009-09-17 6.960 27,450 -2,250 0.11% 191,052
2009-09-04 2009-09-02 7.200 29,700 -300 0.12% 213,840
2009-09-03 2009-09-01 7.120 30,000 -500 0.12% 213,600
2009-08-21 2009-08-19 8.320 30,500 +30,500 0.12% 253,760
2009-08-20 2009-08-18 8.080 0 -65,600
2009-08-07 2009-08-05 8.960 65,600 +32,800 0.27% 587,776
2009-08-06 2009-08-04 8.960 32,800 +2,500 0.16% 293,888
2009-08-04 2009-07-31 9.120 30,300 -6,250 0.15% 276,336
2009-08-03 2009-07-30 9.120 36,550 -5,500 0.18% 333,336
2009-07-31 2009-07-29 8.960 42,050 +6,250 0.20% 376,768
2009-07-30 2009-07-28 9.280 35,800 -5,000 0.17% 332,224
2009-07-29 2009-07-27 9.440 40,800 -1,500 0.20% 385,152
2009-07-28 2009-07-24 9.440 42,300 -6,250 0.20% 399,312
2009-07-23 2009-07-21 9.440 48,550 -6,250 0.23% 458,312
2009-07-22 2009-07-20 9.280 54,800 +2,250 0.26% 508,544
2009-07-21 2009-07-17 8.960 52,550 +14,000 0.26% 470,848
2009-07-20 2009-07-16 8.960 38,550 -4,000 0.19% 345,408
2009-07-17 2009-07-15 8.960 42,550 -3,500 0.21% 381,248
2009-07-15 2009-07-13 8.480 46,050 -25,000 0.23% 390,504
2009-07-14 2009-07-10 8.800 71,050 -2,750 0.35% 625,240
2009-07-13 2009-07-09 9.120 73,800 +3,500 0.36% 673,056
2009-07-09 2009-07-07 9.120 70,300 +4,000 0.35% 641,136
2009-07-08 2009-07-06 8.960 66,300 -11,250 0.33% 594,048
2009-07-03 2009-06-30 8.960 77,550 -1,250 0.38% 694,848
2009-07-02 2009-06-29 8.960 78,800 +12,500 0.39% 706,048
2009-06-30 2009-06-26 8.960 66,300 +8,750 0.33% 594,048
2009-06-29 2009-06-25 8.320 57,550 -1,250 0.28% 478,816
2009-06-23 2009-06-19 10.400 58,800 +13,750 0.29% 611,520
2009-06-22 2009-06-18 10.400 45,050 +25,300 0.22% 468,520
2009-06-16 2009-06-12 8.000 19,750 -750 0.10% 158,000
2009-06-12 2009-06-10 8.320 20,500 +4,000 0.10% 170,560
2009-06-09 2009-06-05 8.800 16,500 -1,000 0.08% 145,200
2009-05-22 2009-05-20 7.360 17,500 +1,750 0.09% 128,800
2008-07-15 2008-07-11 6.720 15,750 -1,000 0.09% 105,840
2008-04-22 2008-04-18 13.600 16,750 +1,000 0.11% 227,800
2008-03-19 2008-03-17 22.080 15,750 -750 0.10% 347,760
2008-01-21 2008-01-17 26.400 16,500 -600 0.11% 435,600
2008-01-10 2008-01-08 28.000 17,100 +2,500 0.11% 478,800
2007-12-17 2007-12-13 29.600 14,600 -650 0.10% 432,160
2007-11-27 2007-11-23 39.040 15,250 +600 0.10% 595,360
2007-11-20 2007-11-16 38.880 14,650 -600 0.10% 569,592
2007-11-19 2007-11-15 39.840 15,250 +600 0.10% 607,560
2007-10-25 2007-10-23 48.800 14,650 -1,250 0.10% 714,920
2007-10-22 2007-10-17 52.000 15,900 -350 0.10% 826,800
2007-10-05 2007-10-03 43.200 16,250 -400 0.11% 702,000
2007-09-25 2007-09-21 52.000 16,650 -150 0.11% 865,800
2007-09-18 2007-09-14 55.200 16,800 +250 0.11% 927,360
2007-09-17 2007-09-13 54.400 16,550 -300 0.11% 900,320
2007-09-13 2007-09-11 54.400 16,850 +50 0.11% 916,640
2007-09-11 2007-09-07 56.000 16,800 +400 0.11% 940,800
2007-08-31 2007-08-29 64.800 16,400 -500 0.11% 1,062,720
2007-08-29 2007-08-27 69.600 16,900 -350 0.11% 1,176,240
2007-08-22 2007-08-20 51.200 17,250 -250 0.11% 883,200
2007-08-20 2007-08-16 50.400 17,500 -200 0.11% 882,000
2007-08-15 2007-08-13 60.000 17,700 -700 0.12% 1,062,000
2007-08-14 2007-08-10 60.800 18,400 -550 0.12% 1,118,720
2007-08-13 2007-08-09 56.800 18,950 +3,800 0.12% 1,076,360
2007-08-10 2007-08-08 46.400 15,150 +200 0.10% 702,960
2007-08-09 2007-08-07 46.400 14,950 +750 0.10% 693,680
2007-08-07 2007-08-03 75.200 14,200 +200 0.09% 1,067,840
2007-08-06 2007-08-02 79.200 14,000 +3,750 0.09% 1,108,800
2007-08-03 2007-08-01 75.200 10,250 -800 0.07% 770,800
2007-08-02 2007-07-31 83.200 11,050 +2,800 0.07% 919,360
2007-08-01 2007-07-30 91.200 8,250 +2,200 0.05% 752,400
2007-07-31 2007-07-27 86.400 6,050 -5,800 0.04% 522,720
2007-07-30 2007-07-26 77.600 11,850 +3,550 0.30% 919,560
2007-07-23 2007-07-19 70.400 8,300 +3,850 0.21% 584,320
2007-07-18 2007-07-16 71.200 4,450 -1,250 0.11% 316,840
2007-07-17 2007-07-13 71.200 5,700 +1,150 0.14% 405,840
2007-07-16 2007-07-12 65.600 4,550 +400 0.11% 298,480
2007-06-26 2007-06-22 60.800 4,150 0.10% 252,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top