History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 2,500 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 3.920 | 2,500 | +0 | 0.00% | 9,800 |
| 2025-10-10 | 2025-10-08 | 4.060 | 2,500 | +0 | 0.00% | 10,150 |
| 2025-10-09 | 2025-10-06 | 4.150 | 2,500 | +0 | 0.00% | 10,375 |
| 2025-10-08 | 2025-10-03 | 4.020 | 2,500 | +0 | 0.00% | 10,050 |
| 2025-10-06 | 2025-10-02 | 3.970 | 2,500 | +0 | 0.00% | 9,925 |
| 2025-10-03 | 2025-09-30 | 4.050 | 2,500 | +0 | 0.00% | 10,125 |
| 2025-10-02 | 2025-09-29 | 4.100 | 2,500 | +0 | 0.00% | 10,250 |
| 2025-09-30 | 2025-09-26 | 4.160 | 2,500 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 4.190 | 2,500 | +0 | 0.00% | 10,475 |
| 2025-09-26 | 2025-09-24 | 4.190 | 2,500 | +0 | 0.00% | 10,475 |
| 2025-09-25 | 2025-09-23 | 4.140 | 2,500 | +0 | 0.00% | 10,350 |
| 2025-09-24 | 2025-09-22 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2025-09-23 | 2025-09-19 | 4.260 | 2,500 | +0 | 0.00% | 10,650 |
| 2025-09-22 | 2025-09-18 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2025-09-19 | 2025-09-17 | 4.260 | 2,500 | +0 | 0.00% | 10,650 |
| 2025-09-18 | 2025-09-16 | 4.130 | 2,500 | +0 | 0.00% | 10,325 |
| 2025-09-17 | 2025-09-15 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 4.370 | 2,500 | +0 | 0.00% | 10,925 |
| 2025-09-15 | 2025-09-11 | 4.380 | 2,500 | +0 | 0.00% | 10,950 |
| 2025-09-12 | 2025-09-10 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2025-09-11 | 2025-09-09 | 4.280 | 2,500 | +0 | 0.00% | 10,700 |
| 2025-09-10 | 2025-09-08 | 4.260 | 2,500 | +0 | 0.00% | 10,650 |
| 2025-09-09 | 2025-09-05 | 4.320 | 2,500 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 4.350 | 2,500 | +0 | 0.00% | 10,875 |
| 2025-09-05 | 2025-09-03 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2025-09-04 | 2025-09-02 | 4.230 | 2,500 | +0 | 0.00% | 10,575 |
| 2025-09-03 | 2025-09-01 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2025-09-02 | 2025-08-29 | 4.230 | 2,500 | +0 | 0.00% | 10,575 |
| 2025-09-01 | 2025-08-28 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2025-08-29 | 2025-08-27 | 4.320 | 2,500 | +0 | 0.00% | 10,800 |
| 2025-08-28 | 2025-08-26 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2025-08-27 | 2025-08-25 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2025-08-26 | 2025-08-22 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2025-08-25 | 2025-08-21 | 4.370 | 2,500 | +0 | 0.00% | 10,925 |
| 2025-08-22 | 2025-08-20 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2025-08-21 | 2025-08-19 | 4.100 | 2,500 | +0 | 0.00% | 10,250 |
| 2025-08-20 | 2025-08-18 | 4.100 | 2,500 | +0 | 0.00% | 10,250 |
| 2025-08-19 | 2025-08-15 | 4.160 | 2,500 | +0 | 0.00% | 10,400 |
| 2025-08-18 | 2025-08-14 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2025-08-15 | 2025-08-13 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2025-08-14 | 2025-08-12 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2025-08-13 | 2025-08-11 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2025-08-12 | 2025-08-08 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2025-08-11 | 2025-08-07 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2025-08-08 | 2025-08-06 | 4.140 | 2,500 | +0 | 0.00% | 10,350 |
| 2025-08-07 | 2025-08-05 | 4.190 | 2,500 | +0 | 0.00% | 10,475 |
| 2025-08-06 | 2025-08-04 | 4.120 | 2,500 | +0 | 0.00% | 10,300 |
| 2025-08-05 | 2025-08-01 | 4.230 | 2,500 | +0 | 0.00% | 10,575 |
| 2025-08-04 | 2025-07-31 | 4.220 | 2,500 | +0 | 0.00% | 10,550 |
| 2025-08-01 | 2025-07-30 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2025-07-31 | 2025-07-29 | 4.150 | 2,500 | +0 | 0.00% | 10,375 |
| 2025-07-30 | 2025-07-28 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2025-07-29 | 2025-07-25 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2025-07-28 | 2025-07-24 | 4.180 | 2,500 | +0 | 0.00% | 10,450 |
| 2025-07-25 | 2025-07-23 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2025-07-24 | 2025-07-22 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2025-07-23 | 2025-07-21 | 4.440 | 2,500 | +0 | 0.00% | 11,100 |
| 2025-07-22 | 2025-07-18 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2025-07-21 | 2025-07-17 | 4.440 | 2,500 | +0 | 0.00% | 11,100 |
| 2025-07-18 | 2025-07-16 | 4.010 | 2,500 | +0 | 0.00% | 10,025 |
| 2025-07-17 | 2025-07-15 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-07-16 | 2025-07-14 | 3.730 | 2,500 | +0 | 0.00% | 9,325 |
| 2025-07-15 | 2025-07-11 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-07-14 | 2025-07-10 | 3.740 | 2,500 | +0 | 0.00% | 9,350 |
| 2025-07-11 | 2025-07-09 | 3.730 | 2,500 | +0 | 0.00% | 9,325 |
| 2025-07-10 | 2025-07-08 | 3.750 | 2,500 | +0 | 0.00% | 9,375 |
| 2025-07-09 | 2025-07-07 | 3.660 | 2,500 | +0 | 0.00% | 9,150 |
| 2025-07-08 | 2025-07-04 | 3.680 | 2,500 | +0 | 0.00% | 9,200 |
| 2025-07-07 | 2025-07-03 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 3.740 | 2,500 | +0 | 0.00% | 9,350 |
| 2025-07-03 | 2025-06-30 | 3.630 | 2,500 | +0 | 0.00% | 9,075 |
| 2025-07-02 | 2025-06-27 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2025-06-30 | 2025-06-26 | 3.610 | 2,500 | +0 | 0.00% | 9,025 |
| 2025-06-27 | 2025-06-25 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-06-26 | 2025-06-24 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-06-25 | 2025-06-23 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2025-06-24 | 2025-06-20 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-06-23 | 2025-06-19 | 3.390 | 2,500 | +0 | 0.00% | 8,475 |
| 2025-06-20 | 2025-06-18 | 3.320 | 2,500 | +0 | 0.00% | 8,300 |
| 2025-06-19 | 2025-06-17 | 3.300 | 2,500 | +0 | 0.00% | 8,250 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-06-13 | 2025-06-11 | 3.240 | 2,500 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 3.300 | 2,500 | +0 | 0.00% | 8,250 |
| 2025-06-11 | 2025-06-09 | 3.410 | 2,500 | +0 | 0.00% | 8,525 |
| 2025-06-10 | 2025-06-06 | 3.390 | 2,500 | +0 | 0.00% | 8,475 |
| 2025-06-09 | 2025-06-05 | 3.240 | 2,500 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 3.290 | 2,500 | +0 | 0.00% | 8,225 |
| 2025-06-05 | 2025-06-03 | 3.200 | 2,500 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 3.180 | 2,500 | +0 | 0.00% | 7,950 |
| 2025-06-03 | 2025-05-30 | 3.230 | 2,500 | +0 | 0.00% | 8,075 |
| 2025-06-02 | 2025-05-29 | 3.340 | 2,500 | +0 | 0.00% | 8,350 |
| 2025-05-30 | 2025-05-28 | 3.420 | 2,500 | +0 | 0.00% | 8,550 |
| 2025-05-29 | 2025-05-27 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-05-28 | 2025-05-26 | 3.590 | 2,500 | +0 | 0.00% | 8,975 |
| 2025-05-27 | 2025-05-23 | 3.180 | 2,500 | +0 | 0.00% | 7,950 |
| 2025-05-26 | 2025-05-22 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2025-05-23 | 2025-05-21 | 3.360 | 2,500 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-05-21 | 2025-05-19 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-05-19 | 2025-05-15 | 3.430 | 2,500 | +0 | 0.00% | 8,575 |
| 2025-05-16 | 2025-05-14 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2025-05-15 | 2025-05-13 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2025-05-14 | 2025-05-12 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2025-05-13 | 2025-05-09 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-05-09 | 2025-05-07 | 3.430 | 2,500 | +0 | 0.00% | 8,575 |
| 2025-05-08 | 2025-05-06 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2025-05-07 | 2025-05-02 | 3.040 | 2,500 | +0 | 0.00% | 7,600 |
| 2025-05-06 | 2025-04-30 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-05-02 | 2025-04-29 | 2.930 | 2,500 | +0 | 0.00% | 7,325 |
| 2025-04-30 | 2025-04-28 | 2.960 | 2,500 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-04-28 | 2025-04-24 | 3.170 | 2,500 | +0 | 0.00% | 7,925 |
| 2025-04-25 | 2025-04-23 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2025-04-24 | 2025-04-22 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-04-23 | 2025-04-17 | 3.730 | 2,500 | +0 | 0.00% | 9,325 |
| 2025-04-22 | 2025-04-16 | 3.770 | 2,500 | +0 | 0.00% | 9,425 |
| 2025-04-17 | 2025-04-15 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-16 | 2025-04-14 | 3.790 | 2,500 | +0 | 0.00% | 9,475 |
| 2025-04-15 | 2025-04-11 | 3.670 | 2,500 | +0 | 0.00% | 9,175 |
| 2025-04-14 | 2025-04-10 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-04-11 | 2025-04-09 | 3.610 | 2,500 | +0 | 0.00% | 9,025 |
| 2025-04-10 | 2025-04-08 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-04-09 | 2025-04-07 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2025-04-08 | 2025-04-03 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-04-03 | 2025-04-01 | 3.540 | 2,500 | +0 | 0.00% | 8,850 |
| 2025-04-02 | 2025-03-31 | 3.660 | 2,500 | +0 | 0.00% | 9,150 |
| 2025-04-01 | 2025-03-28 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-03-31 | 2025-03-27 | 3.740 | 2,500 | +0 | 0.00% | 9,350 |
| 2025-03-28 | 2025-03-26 | 3.790 | 2,500 | +0 | 0.00% | 9,475 |
| 2025-03-27 | 2025-03-25 | 3.790 | 2,500 | +0 | 0.00% | 9,475 |
| 2025-03-26 | 2025-03-24 | 3.610 | 2,500 | +0 | 0.00% | 9,025 |
| 2025-03-25 | 2025-03-21 | 3.920 | 2,500 | +0 | 0.00% | 9,800 |
| 2025-03-24 | 2025-03-20 | 3.830 | 2,500 | +0 | 0.00% | 9,575 |
| 2025-03-21 | 2025-03-19 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-03-20 | 2025-03-18 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2025-03-19 | 2025-03-17 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2025-03-18 | 2025-03-14 | 3.670 | 2,500 | +0 | 0.00% | 9,175 |
| 2025-03-17 | 2025-03-13 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-03-14 | 2025-03-12 | 3.720 | 2,500 | +0 | 0.00% | 9,300 |
| 2025-03-13 | 2025-03-11 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-03-12 | 2025-03-10 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-03-11 | 2025-03-07 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-03-10 | 2025-03-06 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-03-07 | 2025-03-05 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-03-05 | 2025-03-03 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2025-03-04 | 2025-02-28 | 3.710 | 2,500 | +0 | 0.00% | 9,275 |
| 2025-03-03 | 2025-02-27 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-02-28 | 2025-02-26 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2025-02-27 | 2025-02-25 | 3.560 | 2,500 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 3.590 | 2,500 | +0 | 0.00% | 8,975 |
| 2025-02-25 | 2025-02-21 | 3.830 | 2,500 | +0 | 0.00% | 9,575 |
| 2025-02-24 | 2025-02-20 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-02-21 | 2025-02-19 | 3.990 | 2,500 | +0 | 0.00% | 9,975 |
| 2025-02-20 | 2025-02-18 | 3.980 | 2,500 | +0 | 0.00% | 9,950 |
| 2025-02-19 | 2025-02-17 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2025-02-17 | 2025-02-13 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2025-02-14 | 2025-02-12 | 4.390 | 2,500 | +0 | 0.00% | 10,975 |
| 2025-02-13 | 2025-02-11 | 4.210 | 2,500 | +0 | 0.00% | 10,525 |
| 2025-02-12 | 2025-02-10 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2025-02-11 | 2025-02-07 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 2,500 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-02-06 | 2025-02-04 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2025-02-05 | 2025-02-03 | 4.050 | 2,500 | +0 | 0.00% | 10,125 |
| 2025-02-04 | 2025-01-28 | 4.100 | 2,500 | +0 | 0.00% | 10,250 |
| 2025-02-03 | 2025-01-24 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-01-27 | 2025-01-23 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-01-24 | 2025-01-22 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-01-23 | 2025-01-21 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-01-22 | 2025-01-20 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-01-21 | 2025-01-17 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-01-20 | 2025-01-16 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-01-17 | 2025-01-15 | 3.390 | 2,500 | +0 | 0.00% | 8,475 |
| 2025-01-16 | 2025-01-14 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2025-01-15 | 2025-01-13 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2025-01-14 | 2025-01-10 | 3.150 | 2,500 | +0 | 0.00% | 7,875 |
| 2025-01-13 | 2025-01-09 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-01-10 | 2025-01-08 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-01-09 | 2025-01-07 | 2.960 | 2,500 | +0 | 0.00% | 7,400 |
| 2025-01-08 | 2025-01-06 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-01-06 | 2025-01-02 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-01-03 | 2024-12-31 | 3.110 | 2,500 | +0 | 0.00% | 7,775 |
| 2025-01-02 | 2024-12-27 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2024-12-30 | 2024-12-24 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2024-12-27 | 2024-12-20 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2024-12-23 | 2024-12-19 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 2.700 | 2,500 | +0 | 0.00% | 6,750 |
| 2024-12-19 | 2024-12-17 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2024-12-18 | 2024-12-16 | 2.650 | 2,500 | +0 | 0.00% | 6,625 |
| 2024-12-17 | 2024-12-13 | 2.680 | 2,500 | +0 | 0.00% | 6,700 |
| 2024-12-16 | 2024-12-12 | 2.620 | 2,500 | +0 | 0.00% | 6,550 |
| 2024-12-13 | 2024-12-11 | 2.620 | 2,500 | +0 | 0.00% | 6,550 |
| 2024-12-12 | 2024-12-10 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2024-12-11 | 2024-12-09 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 2.490 | 2,500 | +0 | 0.00% | 6,225 |
| 2024-12-09 | 2024-12-05 | 2.530 | 2,500 | +0 | 0.00% | 6,325 |
| 2024-12-06 | 2024-12-04 | 2.550 | 2,500 | +0 | 0.00% | 6,375 |
| 2024-12-05 | 2024-12-03 | 2.350 | 2,500 | +0 | 0.00% | 5,875 |
| 2024-12-04 | 2024-12-02 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2024-12-03 | 2024-11-29 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2024-12-02 | 2024-11-28 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-29 | 2024-11-27 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-11-28 | 2024-11-26 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-11-27 | 2024-11-25 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-11-26 | 2024-11-22 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-22 | 2024-11-20 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-21 | 2024-11-19 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-20 | 2024-11-18 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-19 | 2024-11-15 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2024-11-15 | 2024-11-13 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-11-14 | 2024-11-12 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2024-11-13 | 2024-11-11 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-11-12 | 2024-11-08 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2024-11-11 | 2024-11-07 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2024-11-08 | 2024-11-06 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2024-11-07 | 2024-11-05 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2024-11-06 | 2024-11-04 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2024-11-05 | 2024-11-01 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 2.650 | 2,500 | +0 | 0.00% | 6,625 |
| 2024-11-01 | 2024-10-30 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2024-10-31 | 2024-10-29 | 1.910 | 2,500 | +0 | 0.00% | 4,775 |
| 2024-10-30 | 2024-10-28 | 1.910 | 2,500 | +0 | 0.00% | 4,775 |
| 2024-10-29 | 2024-10-25 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2024-10-28 | 2024-10-24 | 1.910 | 2,500 | +0 | 0.00% | 4,775 |
| 2024-10-25 | 2024-10-23 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-10-24 | 2024-10-22 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-10-23 | 2024-10-21 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-10-22 | 2024-10-18 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-10-21 | 2024-10-17 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2024-10-18 | 2024-10-16 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-10-17 | 2024-10-15 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2024-10-15 | 2024-10-10 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-10-14 | 2024-10-09 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-10-10 | 2024-10-08 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2024-10-09 | 2024-10-07 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2024-10-08 | 2024-10-04 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2024-10-07 | 2024-10-03 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2024-10-04 | 2024-10-02 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2024-10-03 | 2024-09-30 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2024-09-30 | 2024-09-26 | 2.320 | 2,500 | +0 | 0.00% | 5,800 |
| 2024-09-27 | 2024-09-25 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2024-09-26 | 2024-09-24 | 2.110 | 2,500 | +0 | 0.00% | 5,275 |
| 2024-09-25 | 2024-09-23 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2024-09-24 | 2024-09-20 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2024-09-23 | 2024-09-19 | 2.450 | 2,500 | +0 | 0.00% | 6,125 |
| 2024-09-20 | 2024-09-17 | 2.550 | 2,500 | +0 | 0.00% | 6,375 |
| 2024-09-19 | 2024-09-16 | 2.580 | 2,500 | +0 | 0.00% | 6,450 |
| 2024-09-17 | 2024-09-13 | 2.460 | 2,500 | +0 | 0.00% | 6,150 |
| 2024-09-16 | 2024-09-12 | 2.470 | 2,500 | +0 | 0.00% | 6,175 |
| 2024-09-13 | 2024-09-11 | 2.650 | 2,500 | +0 | 0.00% | 6,625 |
| 2024-09-12 | 2024-09-10 | 2.590 | 2,500 | +0 | 0.00% | 6,475 |
| 2024-09-11 | 2024-09-09 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2024-09-10 | 2024-09-05 | 2.740 | 2,500 | +0 | 0.00% | 6,850 |
| 2024-09-09 | 2024-09-04 | 2.460 | 2,500 | +0 | 0.00% | 6,150 |
| 2024-09-05 | 2024-09-03 | 2.360 | 2,500 | +0 | 0.00% | 5,900 |
| 2024-09-04 | 2024-09-02 | 2.500 | 2,500 | +0 | 0.00% | 6,250 |
| 2024-09-03 | 2024-08-30 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-09-02 | 2024-08-29 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2024-08-30 | 2024-08-28 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-08-29 | 2024-08-27 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2024-08-27 | 2024-08-23 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-08-26 | 2024-08-22 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-08-23 | 2024-08-21 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2024-08-22 | 2024-08-20 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-08-20 | 2024-08-16 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-08-19 | 2024-08-15 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-08-16 | 2024-08-14 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-08-15 | 2024-08-13 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-08-14 | 2024-08-12 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-08-13 | 2024-08-09 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-08-12 | 2024-08-08 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2024-08-09 | 2024-08-07 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-08-08 | 2024-08-06 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-08-07 | 2024-08-05 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-08-02 | 2024-07-31 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-08-01 | 2024-07-30 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-07-31 | 2024-07-29 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-07-30 | 2024-07-26 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-07-29 | 2024-07-25 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-07-24 | 2024-07-22 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2024-07-23 | 2024-07-19 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2024-07-22 | 2024-07-18 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-07-19 | 2024-07-17 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-07-18 | 2024-07-16 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-16 | 2024-07-12 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-11 | 2024-07-09 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-10 | 2024-07-08 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-09 | 2024-07-05 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-08 | 2024-07-04 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-07-05 | 2024-07-03 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2024-07-04 | 2024-07-02 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-07-03 | 2024-06-28 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-07-02 | 2024-06-27 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-06-28 | 2024-06-26 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-06-27 | 2024-06-25 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-06-26 | 2024-06-24 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-06-25 | 2024-06-21 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-06-24 | 2024-06-20 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2024-06-21 | 2024-06-19 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2024-06-20 | 2024-06-18 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2024-06-19 | 2024-06-17 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2024-06-18 | 2024-06-14 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2024-06-13 | 2024-06-11 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-06-12 | 2024-06-07 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2024-06-11 | 2024-06-06 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-06-06 | 2024-06-04 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2024-06-05 | 2024-06-03 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2024-06-04 | 2024-05-31 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2024-06-03 | 2024-05-30 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2024-05-31 | 2024-05-29 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-05-30 | 2024-05-28 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2024-05-29 | 2024-05-27 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2024-05-28 | 2024-05-24 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2024-05-27 | 2024-05-23 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-05-24 | 2024-05-22 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-05-23 | 2024-05-21 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-05-22 | 2024-05-20 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2024-05-21 | 2024-05-17 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-05-20 | 2024-05-16 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-05-17 | 2024-05-14 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-05-16 | 2024-05-13 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-05-14 | 2024-05-10 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-05-13 | 2024-05-09 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-05-10 | 2024-05-08 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-05-09 | 2024-05-07 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-05-08 | 2024-05-06 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2024-05-07 | 2024-05-03 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-05-06 | 2024-05-02 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-05-03 | 2024-04-30 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2024-05-02 | 2024-04-29 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2024-04-30 | 2024-04-26 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-04-29 | 2024-04-25 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-04-26 | 2024-04-24 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-04-25 | 2024-04-23 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-04-24 | 2024-04-22 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-19 | 2024-04-17 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-12 | 2024-04-10 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-11 | 2024-04-09 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-05 | 2024-04-02 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-03-22 | 2024-03-20 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-03-21 | 2024-03-19 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-03-20 | 2024-03-18 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-03-19 | 2024-03-15 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-03-18 | 2024-03-14 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-03-15 | 2024-03-13 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-03-14 | 2024-03-12 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-03-13 | 2024-03-11 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-03-12 | 2024-03-08 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-03-11 | 2024-03-07 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-03-08 | 2024-03-06 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-03-07 | 2024-03-05 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-03-06 | 2024-03-04 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-03-05 | 2024-03-01 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-03-04 | 2024-02-29 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-01 | 2024-02-28 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-02-29 | 2024-02-27 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-02-28 | 2024-02-26 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-02-27 | 2024-02-23 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-26 | 2024-02-22 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-19 | 2024-02-15 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-14 | 2024-02-07 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-08 | 2024-02-06 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-07 | 2024-02-05 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-06 | 2024-02-02 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-05 | 2024-02-01 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-02-02 | 2024-01-31 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-02-01 | 2024-01-30 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-01-29 | 2024-01-25 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-01-26 | 2024-01-24 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-01-25 | 2024-01-23 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-24 | 2024-01-22 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-23 | 2024-01-19 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-19 | 2024-01-17 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-01-17 | 2024-01-15 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-01-16 | 2024-01-12 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-15 | 2024-01-11 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-12 | 2024-01-10 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-11 | 2024-01-09 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-10 | 2024-01-08 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-09 | 2024-01-05 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-01-08 | 2024-01-04 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-05 | 2024-01-03 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-04 | 2024-01-02 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2024-01-03 | 2023-12-29 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-01-02 | 2023-12-28 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2023-12-29 | 2023-12-27 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-12-28 | 2023-12-22 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2023-12-27 | 2023-12-21 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2023-12-20 | 2023-12-18 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2023-12-19 | 2023-12-15 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2023-12-18 | 2023-12-14 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2023-12-15 | 2023-12-13 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-12-14 | 2023-12-12 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-12-13 | 2023-12-11 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-12-12 | 2023-12-08 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2023-12-07 | 2023-12-05 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2023-12-06 | 2023-12-04 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2023-12-05 | 2023-12-01 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2023-12-04 | 2023-11-30 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2023-12-01 | 2023-11-29 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2023-11-30 | 2023-11-28 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2023-11-29 | 2023-11-27 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-11-28 | 2023-11-24 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2023-11-24 | 2023-11-22 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-11-23 | 2023-11-21 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-11-22 | 2023-11-20 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-11-21 | 2023-11-17 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-11-20 | 2023-11-16 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-11-17 | 2023-11-15 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-11-16 | 2023-11-14 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-11-14 | 2023-11-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-11-13 | 2023-11-09 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-11-09 | 2023-11-07 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-11-08 | 2023-11-06 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-11-07 | 2023-11-03 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-11-06 | 2023-11-02 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-11-03 | 2023-11-01 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-11-02 | 2023-10-31 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-11-01 | 2023-10-30 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-10-31 | 2023-10-27 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-10-30 | 2023-10-26 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-10-27 | 2023-10-25 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-10-26 | 2023-10-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-10-25 | 2023-10-20 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-10-24 | 2023-10-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-10-20 | 2023-10-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-10-19 | 2023-10-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-18 | 2023-10-16 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-17 | 2023-10-13 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-16 | 2023-10-12 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-13 | 2023-10-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-12 | 2023-10-10 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-11 | 2023-10-09 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-10 | 2023-10-06 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-09 | 2023-10-05 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-06 | 2023-10-04 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-05 | 2023-10-03 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-04 | 2023-09-29 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-03 | 2023-09-28 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-09-29 | 2023-09-27 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-28 | 2023-09-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-09-27 | 2023-09-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-09-26 | 2023-09-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-09-25 | 2023-09-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-09-22 | 2023-09-20 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-09-20 | 2023-09-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-09-19 | 2023-09-15 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2023-09-18 | 2023-09-14 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-09-15 | 2023-09-13 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-14 | 2023-09-12 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-13 | 2023-09-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-12 | 2023-09-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-11 | 2023-09-06 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-07 | 2023-09-05 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-06 | 2023-09-04 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-05 | 2023-08-31 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-04 | 2023-08-30 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-31 | 2023-08-29 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-30 | 2023-08-28 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-29 | 2023-08-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-28 | 2023-08-24 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-25 | 2023-08-23 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-24 | 2023-08-22 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-23 | 2023-08-21 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-22 | 2023-08-18 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-21 | 2023-08-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-18 | 2023-08-16 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-17 | 2023-08-15 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-16 | 2023-08-14 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-08-15 | 2023-08-11 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-08-14 | 2023-08-10 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-08-11 | 2023-08-09 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-08-10 | 2023-08-08 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-08-09 | 2023-08-07 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-08-08 | 2023-08-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-08-07 | 2023-08-03 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-08-04 | 2023-08-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-08-03 | 2023-08-01 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-08-02 | 2023-07-31 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-08-01 | 2023-07-28 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-07-31 | 2023-07-27 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-07-28 | 2023-07-26 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-27 | 2023-07-25 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-26 | 2023-07-24 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-25 | 2023-07-21 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-07-24 | 2023-07-20 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-07-21 | 2023-07-19 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-07-20 | 2023-07-18 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-07-19 | 2023-07-14 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-07-18 | 2023-07-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-07-14 | 2023-07-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-07-13 | 2023-07-11 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-07-12 | 2023-07-10 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-07-11 | 2023-07-07 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-07-10 | 2023-07-06 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-07-07 | 2023-07-05 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-07-06 | 2023-07-04 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-07-05 | 2023-07-03 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2023-07-04 | 2023-06-30 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2023-07-03 | 2023-06-29 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2023-06-30 | 2023-06-28 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-06-29 | 2023-06-27 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-06-28 | 2023-06-26 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-06-27 | 2023-06-23 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-06-26 | 2023-06-21 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-06-23 | 2023-06-20 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-06-21 | 2023-06-19 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-06-20 | 2023-06-16 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-06-19 | 2023-06-15 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-06-16 | 2023-06-14 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-06-15 | 2023-06-13 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-14 | 2023-06-12 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-13 | 2023-06-09 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-12 | 2023-06-08 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-09 | 2023-06-07 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-08 | 2023-06-06 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-07 | 2023-06-05 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-06 | 2023-06-02 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-05 | 2023-06-01 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-02 | 2023-05-31 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-01 | 2023-05-30 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-31 | 2023-05-29 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-30 | 2023-05-25 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-29 | 2023-05-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-25 | 2023-05-23 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-24 | 2023-05-22 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-23 | 2023-05-19 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-22 | 2023-05-18 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-19 | 2023-05-17 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-18 | 2023-05-16 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-17 | 2023-05-15 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-16 | 2023-05-12 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-15 | 2023-05-11 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-12 | 2023-05-10 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-05-11 | 2023-05-09 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-05-10 | 2023-05-08 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-05-09 | 2023-05-05 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-05-08 | 2023-05-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-05-05 | 2023-05-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-05-04 | 2023-05-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-05-03 | 2023-04-28 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-05-02 | 2023-04-27 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-28 | 2023-04-26 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-27 | 2023-04-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-26 | 2023-04-24 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-25 | 2023-04-21 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-24 | 2023-04-20 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-20 | 2023-04-18 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-19 | 2023-04-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-18 | 2023-04-14 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-17 | 2023-04-13 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-14 | 2023-04-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-13 | 2023-04-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-12 | 2023-04-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-11 | 2023-04-04 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-04-06 | 2023-04-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-04-04 | 2023-03-31 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-04-03 | 2023-03-30 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-31 | 2023-03-29 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-30 | 2023-03-28 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-29 | 2023-03-27 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-03-28 | 2023-03-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-27 | 2023-03-23 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-24 | 2023-03-22 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-23 | 2023-03-21 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-22 | 2023-03-20 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-21 | 2023-03-17 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-20 | 2023-03-16 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-17 | 2023-03-15 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-16 | 2023-03-14 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-15 | 2023-03-13 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-14 | 2023-03-10 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-03-13 | 2023-03-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-03-10 | 2023-03-08 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-03-09 | 2023-03-07 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-03-08 | 2023-03-06 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-03-07 | 2023-03-03 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-06 | 2023-03-02 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-03-03 | 2023-03-01 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-03-02 | 2023-02-28 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-03-01 | 2023-02-27 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-02-28 | 2023-02-24 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-02-27 | 2023-02-23 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-02-24 | 2023-02-22 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-02-23 | 2023-02-21 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2023-02-22 | 2023-02-20 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-02-21 | 2023-02-17 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-02-20 | 2023-02-16 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-17 | 2023-02-15 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-02-16 | 2023-02-14 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-02-15 | 2023-02-13 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-02-14 | 2023-02-10 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-02-13 | 2023-02-09 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2023-02-10 | 2023-02-08 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2023-02-09 | 2023-02-07 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2023-02-08 | 2023-02-06 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2023-02-07 | 2023-02-03 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2023-02-06 | 2023-02-02 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-02-03 | 2023-02-01 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2023-02-02 | 2023-01-31 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-02-01 | 2023-01-30 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-31 | 2023-01-27 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-30 | 2023-01-26 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-27 | 2023-01-20 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-26 | 2023-01-19 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-20 | 2023-01-18 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-19 | 2023-01-17 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-18 | 2023-01-16 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-17 | 2023-01-13 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-16 | 2023-01-12 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-13 | 2023-01-11 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-12 | 2023-01-10 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2023-01-11 | 2023-01-09 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-01-10 | 2023-01-06 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-01-09 | 2023-01-05 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-01-06 | 2023-01-04 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2023-01-05 | 2023-01-03 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2023-01-04 | 2022-12-30 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2023-01-03 | 2022-12-29 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2022-12-30 | 2022-12-28 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2022-12-29 | 2022-12-23 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-12-28 | 2022-12-22 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-12-23 | 2022-12-21 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-12-22 | 2022-12-20 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-12-21 | 2022-12-19 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-12-20 | 2022-12-16 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-12-19 | 2022-12-15 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2022-12-16 | 2022-12-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2022-12-15 | 2022-12-13 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2022-12-14 | 2022-12-12 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2022-12-13 | 2022-12-09 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2022-12-12 | 2022-12-08 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2022-12-09 | 2022-12-07 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2022-12-08 | 2022-12-06 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2022-12-07 | 2022-12-05 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-12-06 | 2022-12-02 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-12-05 | 2022-12-01 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-12-02 | 2022-11-30 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-12-01 | 2022-11-29 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-11-30 | 2022-11-28 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2022-11-29 | 2022-11-25 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-11-28 | 2022-11-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-11-25 | 2022-11-23 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-24 | 2022-11-22 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-23 | 2022-11-21 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-22 | 2022-11-18 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-21 | 2022-11-17 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-18 | 2022-11-16 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-17 | 2022-11-15 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-16 | 2022-11-14 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-11-15 | 2022-11-11 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-14 | 2022-11-10 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-11 | 2022-11-09 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-10 | 2022-11-08 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-09 | 2022-11-07 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-08 | 2022-11-04 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-07 | 2022-11-03 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-04 | 2022-11-02 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-03 | 2022-11-01 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-02 | 2022-10-31 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-01 | 2022-10-28 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-10-31 | 2022-10-27 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-10-28 | 2022-10-26 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-10-27 | 2022-10-25 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2022-10-26 | 2022-10-24 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-10-25 | 2022-10-21 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-10-24 | 2022-10-20 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-10-21 | 2022-10-19 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-10-20 | 2022-10-18 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-10-19 | 2022-10-17 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-10-18 | 2022-10-14 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-10-17 | 2022-10-13 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-10-14 | 2022-10-12 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-10-13 | 2022-10-11 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2022-10-12 | 2022-10-10 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-10-11 | 2022-10-07 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2022-10-10 | 2022-10-06 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2022-10-07 | 2022-10-05 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2022-10-06 | 2022-10-03 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-10-05 | 2022-09-30 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2022-10-03 | 2022-09-29 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2022-09-30 | 2022-09-28 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2022-09-29 | 2022-09-27 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2022-09-28 | 2022-09-26 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-09-27 | 2022-09-23 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-09-26 | 2022-09-22 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-09-23 | 2022-09-21 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-09-22 | 2022-09-20 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2022-09-21 | 2022-09-19 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2022-09-20 | 2022-09-16 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-09-19 | 2022-09-15 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-09-16 | 2022-09-14 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-09-15 | 2022-09-13 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-14 | 2022-09-09 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-13 | 2022-09-08 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-09 | 2022-09-07 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-08 | 2022-09-06 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-07 | 2022-09-05 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-06 | 2022-09-02 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-05 | 2022-09-01 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-02 | 2022-08-31 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2022-09-01 | 2022-08-30 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2022-08-31 | 2022-08-29 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-08-30 | 2022-08-26 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-08-29 | 2022-08-25 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2022-08-26 | 2022-08-24 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2022-08-25 | 2022-08-23 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2022-08-24 | 2022-08-22 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-08-23 | 2022-08-19 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-08-22 | 2022-08-18 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-08-19 | 2022-08-17 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-08-18 | 2022-08-16 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-08-17 | 2022-08-15 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-08-16 | 2022-08-12 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2022-08-15 | 2022-08-11 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2022-08-12 | 2022-08-10 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2022-08-11 | 2022-08-09 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2022-08-10 | 2022-08-08 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-08-09 | 2022-08-05 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-08-08 | 2022-08-04 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-08-05 | 2022-08-03 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-08-04 | 2022-08-02 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2022-08-03 | 2022-08-01 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2022-08-02 | 2022-07-29 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2022-08-01 | 2022-07-28 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2022-07-29 | 2022-07-27 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2022-07-28 | 2022-07-26 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2022-07-27 | 2022-07-25 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2022-07-26 | 2022-07-22 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2022-07-25 | 2022-07-21 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2022-07-22 | 2022-07-20 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2022-07-21 | 2022-07-19 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2022-07-20 | 2022-07-18 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2022-07-19 | 2022-07-15 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2022-07-18 | 2022-07-14 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2022-07-15 | 2022-07-13 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2022-07-14 | 2022-07-12 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-07-13 | 2022-07-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2022-07-12 | 2022-07-08 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2022-07-11 | 2022-07-07 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2022-07-08 | 2022-07-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2022-07-07 | 2022-07-05 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2022-07-06 | 2022-07-04 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2022-07-05 | 2022-06-30 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2022-07-04 | 2022-06-29 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-06-30 | 2022-06-28 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2022-06-29 | 2022-06-27 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2022-06-28 | 2022-06-24 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-06-27 | 2022-06-23 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-06-24 | 2022-06-22 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-06-23 | 2022-06-21 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-06-22 | 2022-06-20 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2022-06-21 | 2022-06-17 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2022-06-20 | 2022-06-16 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2022-06-17 | 2022-06-15 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2022-06-16 | 2022-06-14 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2022-06-15 | 2022-06-13 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2022-06-14 | 2022-06-10 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2022-06-13 | 2022-06-09 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-06-10 | 2022-06-08 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-06-09 | 2022-06-07 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-06-08 | 2022-06-06 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-06-07 | 2022-06-02 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-06-06 | 2022-06-01 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-06-02 | 2022-05-31 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-06-01 | 2022-05-30 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-05-31 | 2022-05-27 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-05-30 | 2022-05-26 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2022-05-27 | 2022-05-25 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2022-05-26 | 2022-05-24 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2022-05-25 | 2022-05-23 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2022-05-24 | 2022-05-20 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2022-05-23 | 2022-05-19 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2022-05-20 | 2022-05-18 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2022-05-19 | 2022-05-17 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2022-05-18 | 2022-05-16 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-05-17 | 2022-05-13 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-05-16 | 2022-05-12 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-05-13 | 2022-05-11 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2022-05-12 | 2022-05-10 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2022-05-11 | 2022-05-06 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-05-10 | 2022-05-05 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2022-05-06 | 2022-05-04 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2022-05-05 | 2022-05-03 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2022-05-04 | 2022-04-29 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2022-05-03 | 2022-04-28 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2022-04-29 | 2022-04-27 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2022-04-28 | 2022-04-26 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2022-04-27 | 2022-04-25 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2022-04-26 | 2022-04-22 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2022-04-25 | 2022-04-21 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2022-04-22 | 2022-04-20 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2022-04-21 | 2022-04-19 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-04-20 | 2022-04-14 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-04-19 | 2022-04-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2022-04-14 | 2022-04-12 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2022-04-13 | 2022-04-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2022-04-12 | 2022-04-08 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2022-04-11 | 2022-04-07 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2022-04-08 | 2022-04-06 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-04-07 | 2022-04-04 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-04-06 | 2022-04-01 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-04-04 | 2022-03-31 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-04-01 | 2022-03-30 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2022-03-31 | 2022-03-29 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2022-03-30 | 2022-03-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2022-03-29 | 2022-03-25 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-03-28 | 2022-03-24 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-03-25 | 2022-03-23 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2022-03-24 | 2022-03-22 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2022-03-23 | 2022-03-21 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2022-03-22 | 2022-03-18 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-03-21 | 2022-03-17 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2022-03-18 | 2022-03-16 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2018-11-07 | 2018-11-05 | 1.560 | 2,500 | -1,250 | 0.00% | 3,900 |
| 2016-05-30 | 2016-05-26 | 8.040 | 3,750 | +1,250 | 0.00% | 30,150 |
| 2016-02-12 | 2016-02-05 | 10.800 | 2,500 | -2,000 | 0.00% | 27,000 |
| 2015-12-29 | 2015-12-24 | 10.200 | 4,500 | +2,000 | 0.01% | 45,900 |
| 2015-06-09 | 2015-06-05 | 17.600 | 2,500 | -23,500 | 0.00% | 44,000 |
| 2015-06-04 | 2015-06-02 | 12.600 | 26,000 | +7,500 | 0.03% | 327,600 |
| 2015-05-28 | 2015-05-26 | 11.600 | 18,500 | +6,000 | 0.02% | 214,600 |
| 2015-05-20 | 2015-05-18 | 12.000 | 12,500 | +5,000 | 0.02% | 150,000 |
| 2015-05-19 | 2015-05-15 | 11.800 | 7,500 | +5,000 | 0.01% | 88,500 |
| 2014-04-23 | 2014-04-17 | 14.200 | 2,500 | -1,500 | 0.00% | 35,500 |
| 2014-04-16 | 2014-04-14 | 14.000 | 4,000 | -2,250 | 0.01% | 56,000 |
| 2014-03-13 | 2014-03-11 | 20.000 | 6,250 | -750 | 0.01% | 125,000 |
| 2013-05-27 | 2013-05-23 | 5.520 | 7,000 | -2,500 | 0.01% | 38,640 |
| 2013-02-25 | 2013-02-21 | 8.560 | 9,500 | +2,500 | 0.01% | 81,320 |
| 2013-02-22 | 2013-02-20 | 9.480 | 7,000 | -1,500 | 0.01% | 66,360 |
| 2013-02-21 | 2013-02-19 | 9.440 | 8,500 | +1,000 | 0.01% | 80,240 |
| 2013-02-20 | 2013-02-18 | 10.200 | 7,500 | -500 | 0.01% | 76,500 |
| 2013-02-19 | 2013-02-15 | 9.600 | 8,000 | +1,000 | 0.01% | 76,800 |
| 2012-10-05 | 2012-10-03 | 5.200 | 7,000 | -7,000 | 0.01% | 36,400 |
| 2012-09-19 | 2012-09-17 | 5.520 | 14,000 | +7,000 | 0.02% | 77,280 |
| 2012-08-08 | 2012-08-06 | 6.160 | 7,000 | -3,750 | 0.01% | 43,120 |
| 2012-08-06 | 2012-08-02 | 6.320 | 10,750 | +3,750 | 0.01% | 67,940 |
| 2011-07-27 | 2011-07-25 | 14.400 | 7,000 | -3,000 | 0.02% | 100,800 |
| 2011-07-25 | 2011-07-21 | 14.960 | 10,000 | +3,000 | 0.03% | 149,600 |
| 2011-07-20 | 2011-07-18 | 15.360 | 7,000 | -1,250 | 0.02% | 107,520 |
| 2011-07-19 | 2011-07-15 | 15.120 | 8,250 | -1,250 | 0.02% | 124,740 |
| 2011-07-15 | 2011-07-13 | 15.360 | 9,500 | +2,500 | 0.02% | 145,920 |
| 2011-07-14 | 2011-07-12 | 14.320 | 7,000 | -500 | 0.02% | 100,240 |
| 2011-07-13 | 2011-07-11 | 15.200 | 7,500 | +500 | 0.02% | 114,000 |
| 2011-06-16 | 2011-06-14 | 15.280 | 7,000 | -1,250 | 0.02% | 106,960 |
| 2011-05-27 | 2011-05-25 | 15.120 | 8,250 | -1,250 | 0.02% | 124,740 |
| 2011-05-05 | 2011-05-03 | 15.040 | 9,500 | -3,750 | 0.02% | 142,880 |
| 2011-05-03 | 2011-04-28 | 15.920 | 13,250 | +3,750 | 0.03% | 210,940 |
| 2011-04-29 | 2011-04-27 | 15.440 | 9,500 | -2,250 | 0.02% | 146,680 |
| 2011-04-28 | 2011-04-26 | 14.800 | 11,750 | +3,500 | 0.03% | 173,900 |
| 2011-04-13 | 2011-04-11 | 17.040 | 8,250 | -1,250 | 0.02% | 140,580 |
| 2011-03-28 | 2011-03-24 | 10.960 | 9,500 | -1,250 | 0.02% | 104,120 |
| 2011-03-24 | 2011-03-22 | 11.040 | 10,750 | +2,500 | 0.03% | 118,680 |
| 2011-01-14 | 2011-01-12 | 14.560 | 8,250 | -1,250 | 0.02% | 120,120 |
| 2011-01-13 | 2011-01-11 | 14.640 | 9,500 | +1,250 | 0.02% | 139,080 |
| 2010-09-15 | 2010-09-13 | 18.640 | 8,250 | -2,500 | 0.02% | 153,780 |
| 2010-09-14 | 2010-09-10 | 18.080 | 10,750 | -2,500 | 0.03% | 194,360 |
| 2010-09-13 | 2010-09-09 | 18.160 | 13,250 | +1,250 | 0.03% | 240,620 |
| 2010-09-09 | 2010-09-07 | 18.960 | 12,000 | +1,250 | 0.03% | 227,520 |
| 2010-09-08 | 2010-09-06 | 18.480 | 10,750 | -2,500 | 0.03% | 198,660 |
| 2010-09-03 | 2010-09-01 | 18.560 | 13,250 | -3,750 | 0.03% | 245,920 |
| 2010-08-31 | 2010-08-27 | 17.040 | 17,000 | +5,000 | 0.04% | 289,680 |
| 2010-08-30 | 2010-08-26 | 18.160 | 12,000 | +3,750 | 0.03% | 217,920 |
| 2010-08-17 | 2010-08-13 | 19.920 | 8,250 | -3,750 | 0.02% | 164,340 |
| 2010-08-09 | 2010-08-05 | 20.800 | 12,000 | +3,750 | 0.03% | 249,600 |
| 2010-07-26 | 2010-07-22 | 20.000 | 8,250 | -2,000 | 0.02% | 165,000 |
| 2010-07-22 | 2010-07-20 | 20.400 | 10,250 | -2,000 | 0.03% | 209,100 |
| 2010-07-19 | 2010-07-15 | 21.200 | 12,250 | -4,000 | 0.04% | 259,700 |
| 2010-07-15 | 2010-07-13 | 22.400 | 16,250 | +8,000 | 0.05% | 364,000 |
| 2010-07-06 | 2010-07-02 | 25.600 | 8,250 | -1,250 | 0.02% | 211,200 |
| 2010-07-05 | 2010-06-30 | 25.600 | 9,500 | +1,250 | 0.03% | 243,200 |
| 2010-06-30 | 2010-06-28 | 24.400 | 8,250 | +1,250 | 0.02% | 201,300 |
| 2010-06-03 | 2010-06-01 | 21.600 | 7,000 | -1,250 | 0.02% | 151,200 |
| 2010-06-01 | 2010-05-28 | 22.400 | 8,250 | +2,500 | 0.02% | 184,800 |
| 2010-05-25 | 2010-05-20 | 18.080 | 5,750 | +1,250 | 0.02% | 103,960 |
| 2010-05-17 | 2010-05-13 | 22.400 | 4,500 | +2,500 | 0.01% | 100,800 |
| 2010-05-12 | 2010-05-10 | 19.840 | 2,000 | -5,000 | 0.01% | 39,680 |
| 2010-05-11 | 2010-05-07 | 18.160 | 7,000 | +2,500 | 0.02% | 127,120 |
| 2010-05-07 | 2010-05-05 | 19.200 | 4,500 | +1,250 | 0.01% | 86,400 |
| 2010-05-06 | 2010-05-04 | 20.800 | 3,250 | -1,750 | 0.01% | 67,600 |
| 2010-05-05 | 2010-05-03 | 20.800 | 5,000 | +1,750 | 0.01% | 104,000 |
| 2010-05-03 | 2010-04-29 | 21.600 | 3,250 | -6,250 | 0.01% | 70,200 |
| 2010-04-30 | 2010-04-28 | 22.400 | 9,500 | -1,250 | 0.03% | 212,800 |
| 2010-04-28 | 2010-04-26 | 23.600 | 10,750 | +2,500 | 0.03% | 253,700 |
| 2010-04-27 | 2010-04-23 | 22.400 | 8,250 | +2,500 | 0.02% | 184,800 |
| 2010-04-26 | 2010-04-22 | 22.400 | 5,750 | +2,500 | 0.02% | 128,800 |
| 2010-04-22 | 2010-04-20 | 22.800 | 3,250 | -3,750 | 0.01% | 74,100 |
| 2010-04-21 | 2010-04-19 | 22.800 | 7,000 | -1,250 | 0.02% | 159,600 |
| 2010-04-20 | 2010-04-16 | 22.400 | 8,250 | -2,500 | 0.02% | 184,800 |
| 2010-04-19 | 2010-04-15 | 23.200 | 10,750 | +2,500 | 0.03% | 249,400 |
| 2010-04-15 | 2010-04-13 | 22.400 | 8,250 | +6,250 | 0.02% | 184,800 |
| 2010-04-14 | 2010-04-12 | 23.200 | 2,000 | -3,000 | 0.01% | 46,400 |
| 2010-04-13 | 2010-04-09 | 25.600 | 5,000 | -4,250 | 0.01% | 128,000 |
| 2010-04-12 | 2010-04-08 | 25.200 | 9,250 | -1,250 | 0.03% | 233,100 |
| 2010-04-08 | 2010-04-01 | 26.000 | 10,500 | +1,250 | 0.03% | 273,000 |
| 2010-04-07 | 2010-03-31 | 26.800 | 9,250 | +1,000 | 0.03% | 247,900 |
| 2010-04-01 | 2010-03-30 | 27.200 | 8,250 | -500 | 0.02% | 224,400 |
| 2010-03-31 | 2010-03-29 | 26.000 | 8,750 | +2,500 | 0.03% | 227,500 |
| 2010-03-30 | 2010-03-26 | 26.400 | 6,250 | +2,250 | 0.02% | 165,000 |
| 2010-03-29 | 2010-03-25 | 26.400 | 4,000 | +3,250 | 0.01% | 105,600 |
| 2010-03-25 | 2010-03-23 | 27.600 | 750 | -10,750 | 0.00% | 20,700 |
| 2010-03-24 | 2010-03-22 | 28.400 | 11,500 | +2,500 | 0.03% | 326,600 |
| 2010-03-11 | 2010-03-09 | 24.400 | 9,000 | +750 | 0.03% | 219,600 |
| 2010-03-10 | 2010-03-08 | 26.800 | 8,250 | -5,000 | 0.02% | 221,100 |
| 2010-03-09 | 2010-03-05 | 22.800 | 13,250 | -750 | 0.04% | 302,100 |
| 2010-03-08 | 2010-03-04 | 18.400 | 14,000 | -5,000 | 0.04% | 257,600 |
| 2010-03-05 | 2010-03-03 | 19.280 | 19,000 | +6,250 | 0.06% | 366,320 |
| 2010-03-04 | 2010-03-02 | 19.920 | 12,750 | +750 | 0.04% | 253,980 |
| 2010-03-03 | 2010-03-01 | 18.880 | 12,000 | +6,250 | 0.04% | 226,560 |
| 2010-03-02 | 2010-02-26 | 15.440 | 5,750 | +2,500 | 0.02% | 88,780 |
| 2010-03-01 | 2010-02-25 | 15.920 | 3,250 | +2,500 | 0.01% | 51,740 |
| 2010-02-26 | 2010-02-24 | 16.400 | 750 | -7,500 | 0.00% | 12,300 |
| 2010-02-25 | 2010-02-23 | 17.840 | 8,250 | +1,250 | 0.02% | 147,180 |
| 2010-02-23 | 2010-02-19 | 18.000 | 7,000 | +2,500 | 0.02% | 126,000 |
| 2010-02-19 | 2010-02-17 | 19.360 | 4,500 | +1,250 | 0.01% | 87,120 |
| 2010-02-12 | 2010-02-10 | 16.000 | 3,250 | -1,250 | 0.01% | 52,000 |
| 2010-02-11 | 2010-02-09 | 16.800 | 4,500 | -2,500 | 0.01% | 75,600 |
| 2010-02-10 | 2010-02-08 | 16.240 | 7,000 | +6,250 | 0.02% | 113,680 |
| 2010-02-09 | 2010-02-05 | 18.400 | 750 | -9,750 | 0.00% | 13,800 |
| 2010-02-08 | 2010-02-04 | 15.920 | 10,500 | +6,000 | 0.03% | 167,160 |
| 2010-02-05 | 2010-02-03 | 16.080 | 4,500 | +3,750 | 0.01% | 72,360 |
| 2010-02-03 | 2010-02-01 | 11.840 | 750 | -7,500 | 0.00% | 8,880 |
| 2010-02-01 | 2010-01-28 | 11.600 | 8,250 | +4,750 | 0.02% | 95,700 |
| 2010-01-29 | 2010-01-27 | 11.280 | 3,500 | -6,000 | 0.01% | 39,480 |
| 2010-01-28 | 2010-01-26 | 12.000 | 9,500 | -1,250 | 0.03% | 114,000 |
| 2010-01-25 | 2010-01-21 | 11.120 | 10,750 | -1,250 | 0.03% | 119,540 |
| 2010-01-22 | 2010-01-20 | 11.680 | 12,000 | +8,750 | 0.04% | 140,160 |
| 2009-11-17 | 2009-11-13 | 9.280 | 3,250 | +2,500 | 0.01% | 30,160 |
| 2009-08-21 | 2009-08-19 | 8.320 | 750 | +750 | 0.00% | 6,240 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -2,500 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 2,500 | +1,250 | 0.01% | 22,400 |
| 2009-07-22 | 2009-07-20 | 9.280 | 1,250 | -2,500 | 0.01% | 11,600 |
| 2009-07-21 | 2009-07-17 | 8.960 | 3,750 | +2,700 | 0.02% | 33,600 |
| 2009-07-08 | 2009-07-06 | 8.960 | 1,050 | -1,850 | 0.01% | 9,408 |
| 2009-07-03 | 2009-06-30 | 8.960 | 2,900 | -3,100 | 0.01% | 25,984 |
| 2009-07-02 | 2009-06-29 | 8.960 | 6,000 | -3,100 | 0.03% | 53,760 |
| 2009-06-30 | 2009-06-26 | 8.960 | 9,100 | +3,100 | 0.04% | 81,536 |
| 2009-06-29 | 2009-06-25 | 8.320 | 6,000 | +3,100 | 0.03% | 49,920 |
| 2009-06-26 | 2009-06-24 | 8.320 | 2,900 | +1,350 | 0.01% | 24,128 |
| 2009-06-25 | 2009-06-23 | 9.280 | 1,550 | -1,250 | 0.01% | 14,384 |
| 2009-06-23 | 2009-06-19 | 10.400 | 2,800 | +650 | 0.01% | 29,120 |
| 2009-06-22 | 2009-06-18 | 10.400 | 2,150 | +1,400 | 0.01% | 22,360 |
| 2007-08-07 | 2007-08-03 | 75.200 | 750 | -1,250 | 0.00% | 56,400 |
| 2007-08-01 | 2007-07-30 | 91.200 | 2,000 | +1,000 | 0.01% | 182,400 |
| 2007-07-18 | 2007-07-16 | 71.200 | 1,000 | -300 | 0.03% | 71,200 |
| 2007-07-17 | 2007-07-13 | 71.200 | 1,300 | +300 | 0.03% | 92,560 |
| 2007-07-13 | 2007-07-11 | 67.200 | 1,000 | +1,000 | 0.03% | 67,200 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy