History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 250 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 3.920 | 250 | +0 | 0.00% | 980 |
| 2025-10-10 | 2025-10-08 | 4.060 | 250 | +0 | 0.00% | 1,015 |
| 2025-10-09 | 2025-10-06 | 4.150 | 250 | +0 | 0.00% | 1,038 |
| 2025-10-08 | 2025-10-03 | 4.020 | 250 | +0 | 0.00% | 1,005 |
| 2025-10-06 | 2025-10-02 | 3.970 | 250 | +0 | 0.00% | 992 |
| 2025-10-03 | 2025-09-30 | 4.050 | 250 | +0 | 0.00% | 1,012 |
| 2025-10-02 | 2025-09-29 | 4.100 | 250 | +0 | 0.00% | 1,025 |
| 2025-09-30 | 2025-09-26 | 4.160 | 250 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 4.190 | 250 | +0 | 0.00% | 1,048 |
| 2025-09-26 | 2025-09-24 | 4.190 | 250 | +0 | 0.00% | 1,048 |
| 2025-09-25 | 2025-09-23 | 4.140 | 250 | +0 | 0.00% | 1,035 |
| 2025-09-24 | 2025-09-22 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2025-09-23 | 2025-09-19 | 4.260 | 250 | +0 | 0.00% | 1,065 |
| 2025-09-22 | 2025-09-18 | 4.250 | 250 | +0 | 0.00% | 1,062 |
| 2025-09-19 | 2025-09-17 | 4.260 | 250 | +0 | 0.00% | 1,065 |
| 2025-09-18 | 2025-09-16 | 4.130 | 250 | +0 | 0.00% | 1,032 |
| 2025-09-17 | 2025-09-15 | 4.200 | 250 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 4.370 | 250 | +0 | 0.00% | 1,092 |
| 2025-09-15 | 2025-09-11 | 4.380 | 250 | +0 | 0.00% | 1,095 |
| 2025-09-12 | 2025-09-10 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2025-09-11 | 2025-09-09 | 4.280 | 250 | +0 | 0.00% | 1,070 |
| 2025-09-10 | 2025-09-08 | 4.260 | 250 | +0 | 0.00% | 1,065 |
| 2025-09-09 | 2025-09-05 | 4.320 | 250 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 4.350 | 250 | +0 | 0.00% | 1,088 |
| 2025-09-05 | 2025-09-03 | 4.340 | 250 | +0 | 0.00% | 1,085 |
| 2025-09-04 | 2025-09-02 | 4.230 | 250 | +0 | 0.00% | 1,058 |
| 2025-09-03 | 2025-09-01 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2025-09-02 | 2025-08-29 | 4.230 | 250 | +0 | 0.00% | 1,058 |
| 2025-09-01 | 2025-08-28 | 4.200 | 250 | +0 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 4.320 | 250 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2025-08-27 | 2025-08-25 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2025-08-26 | 2025-08-22 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2025-08-25 | 2025-08-21 | 4.370 | 250 | +0 | 0.00% | 1,092 |
| 2025-08-22 | 2025-08-20 | 4.490 | 250 | +0 | 0.00% | 1,122 |
| 2025-08-21 | 2025-08-19 | 4.100 | 250 | +0 | 0.00% | 1,025 |
| 2025-08-20 | 2025-08-18 | 4.100 | 250 | +0 | 0.00% | 1,025 |
| 2025-08-19 | 2025-08-15 | 4.160 | 250 | +0 | 0.00% | 1,040 |
| 2025-08-18 | 2025-08-14 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2025-08-15 | 2025-08-13 | 4.200 | 250 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2025-08-13 | 2025-08-11 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2025-08-12 | 2025-08-08 | 4.340 | 250 | +0 | 0.00% | 1,085 |
| 2025-08-11 | 2025-08-07 | 4.200 | 250 | +0 | 0.00% | 1,050 |
| 2025-08-08 | 2025-08-06 | 4.140 | 250 | +0 | 0.00% | 1,035 |
| 2025-08-07 | 2025-08-05 | 4.190 | 250 | +0 | 0.00% | 1,048 |
| 2025-08-06 | 2025-08-04 | 4.120 | 250 | +0 | 0.00% | 1,030 |
| 2025-08-05 | 2025-08-01 | 4.230 | 250 | +0 | 0.00% | 1,058 |
| 2025-08-04 | 2025-07-31 | 4.220 | 250 | +0 | 0.00% | 1,055 |
| 2025-08-01 | 2025-07-30 | 4.290 | 250 | +0 | 0.00% | 1,072 |
| 2025-07-31 | 2025-07-29 | 4.150 | 250 | +0 | 0.00% | 1,038 |
| 2025-07-30 | 2025-07-28 | 4.250 | 250 | +0 | 0.00% | 1,062 |
| 2025-07-29 | 2025-07-25 | 4.290 | 250 | +0 | 0.00% | 1,072 |
| 2025-07-28 | 2025-07-24 | 4.180 | 250 | +0 | 0.00% | 1,045 |
| 2025-07-25 | 2025-07-23 | 4.470 | 250 | +0 | 0.00% | 1,118 |
| 2025-07-24 | 2025-07-22 | 4.290 | 250 | +0 | 0.00% | 1,072 |
| 2025-07-23 | 2025-07-21 | 4.440 | 250 | +0 | 0.00% | 1,110 |
| 2025-07-22 | 2025-07-18 | 4.490 | 250 | +0 | 0.00% | 1,122 |
| 2025-07-21 | 2025-07-17 | 4.440 | 250 | +0 | 0.00% | 1,110 |
| 2025-07-18 | 2025-07-16 | 4.010 | 250 | +0 | 0.00% | 1,002 |
| 2025-07-17 | 2025-07-15 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-07-16 | 2025-07-14 | 3.730 | 250 | +0 | 0.00% | 932 |
| 2025-07-15 | 2025-07-11 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-07-14 | 2025-07-10 | 3.740 | 250 | +0 | 0.00% | 935 |
| 2025-07-11 | 2025-07-09 | 3.730 | 250 | +0 | 0.00% | 932 |
| 2025-07-10 | 2025-07-08 | 3.750 | 250 | +0 | 0.00% | 938 |
| 2025-07-09 | 2025-07-07 | 3.660 | 250 | +0 | 0.00% | 915 |
| 2025-07-08 | 2025-07-04 | 3.680 | 250 | +0 | 0.00% | 920 |
| 2025-07-07 | 2025-07-03 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 3.740 | 250 | +0 | 0.00% | 935 |
| 2025-07-03 | 2025-06-30 | 3.630 | 250 | +0 | 0.00% | 908 |
| 2025-07-02 | 2025-06-27 | 3.570 | 250 | +0 | 0.00% | 892 |
| 2025-06-30 | 2025-06-26 | 3.610 | 250 | +0 | 0.00% | 902 |
| 2025-06-27 | 2025-06-25 | 3.580 | 250 | +0 | 0.00% | 895 |
| 2025-06-26 | 2025-06-24 | 3.580 | 250 | +0 | 0.00% | 895 |
| 2025-06-25 | 2025-06-23 | 3.450 | 250 | +0 | 0.00% | 862 |
| 2025-06-24 | 2025-06-20 | 3.490 | 250 | +0 | 0.00% | 872 |
| 2025-06-23 | 2025-06-19 | 3.390 | 250 | +0 | 0.00% | 848 |
| 2025-06-20 | 2025-06-18 | 3.320 | 250 | +0 | 0.00% | 830 |
| 2025-06-19 | 2025-06-17 | 3.300 | 250 | +0 | 0.00% | 825 |
| 2025-06-18 | 2025-06-16 | 3.480 | 250 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 3.510 | 250 | +0 | 0.00% | 878 |
| 2025-06-16 | 2025-06-12 | 3.510 | 250 | +0 | 0.00% | 878 |
| 2025-06-13 | 2025-06-11 | 3.240 | 250 | +0 | 0.00% | 810 |
| 2025-06-12 | 2025-06-10 | 3.300 | 250 | +0 | 0.00% | 825 |
| 2025-06-11 | 2025-06-09 | 3.410 | 250 | +0 | 0.00% | 852 |
| 2025-06-10 | 2025-06-06 | 3.390 | 250 | +0 | 0.00% | 848 |
| 2025-06-09 | 2025-06-05 | 3.240 | 250 | +0 | 0.00% | 810 |
| 2025-06-06 | 2025-06-04 | 3.290 | 250 | +0 | 0.00% | 822 |
| 2025-06-05 | 2025-06-03 | 3.200 | 250 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 3.180 | 250 | +0 | 0.00% | 795 |
| 2025-06-03 | 2025-05-30 | 3.230 | 250 | +0 | 0.00% | 808 |
| 2025-06-02 | 2025-05-29 | 3.340 | 250 | +0 | 0.00% | 835 |
| 2025-05-30 | 2025-05-28 | 3.420 | 250 | +0 | 0.00% | 855 |
| 2025-05-29 | 2025-05-27 | 3.580 | 250 | +0 | 0.00% | 895 |
| 2025-05-28 | 2025-05-26 | 3.590 | 250 | +0 | 0.00% | 898 |
| 2025-05-27 | 2025-05-23 | 3.180 | 250 | +0 | 0.00% | 795 |
| 2025-05-26 | 2025-05-22 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2025-05-23 | 2025-05-21 | 3.360 | 250 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 3.490 | 250 | +0 | 0.00% | 872 |
| 2025-05-21 | 2025-05-19 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 3.550 | 250 | +0 | 0.00% | 888 |
| 2025-05-19 | 2025-05-15 | 3.430 | 250 | +0 | 0.00% | 858 |
| 2025-05-16 | 2025-05-14 | 3.450 | 250 | +0 | 0.00% | 862 |
| 2025-05-15 | 2025-05-13 | 3.450 | 250 | +0 | 0.00% | 862 |
| 2025-05-14 | 2025-05-12 | 3.570 | 250 | +0 | 0.00% | 892 |
| 2025-05-13 | 2025-05-09 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 3.580 | 250 | +0 | 0.00% | 895 |
| 2025-05-09 | 2025-05-07 | 3.430 | 250 | +0 | 0.00% | 858 |
| 2025-05-08 | 2025-05-06 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2025-05-07 | 2025-05-02 | 3.040 | 250 | +0 | 0.00% | 760 |
| 2025-05-06 | 2025-04-30 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-05-02 | 2025-04-29 | 2.930 | 250 | +0 | 0.00% | 732 |
| 2025-04-30 | 2025-04-28 | 2.960 | 250 | +0 | 0.00% | 740 |
| 2025-04-29 | 2025-04-25 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2025-04-28 | 2025-04-24 | 3.170 | 250 | +0 | 0.00% | 792 |
| 2025-04-25 | 2025-04-23 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2025-04-24 | 2025-04-22 | 3.500 | 250 | +0 | 0.00% | 875 |
| 2025-04-23 | 2025-04-17 | 3.730 | 250 | +0 | 0.00% | 932 |
| 2025-04-22 | 2025-04-16 | 3.770 | 250 | +0 | 0.00% | 942 |
| 2025-04-17 | 2025-04-15 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-04-16 | 2025-04-14 | 3.790 | 250 | +0 | 0.00% | 948 |
| 2025-04-15 | 2025-04-11 | 3.670 | 250 | +0 | 0.00% | 918 |
| 2025-04-14 | 2025-04-10 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 3.610 | 250 | +0 | 0.00% | 902 |
| 2025-04-10 | 2025-04-08 | 3.550 | 250 | +0 | 0.00% | 888 |
| 2025-04-09 | 2025-04-07 | 3.400 | 250 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2025-04-03 | 2025-04-01 | 3.540 | 250 | +0 | 0.00% | 885 |
| 2025-04-02 | 2025-03-31 | 3.660 | 250 | +0 | 0.00% | 915 |
| 2025-04-01 | 2025-03-28 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2025-03-31 | 2025-03-27 | 3.740 | 250 | +0 | 0.00% | 935 |
| 2025-03-28 | 2025-03-26 | 3.790 | 250 | +0 | 0.00% | 948 |
| 2025-03-27 | 2025-03-25 | 3.790 | 250 | +0 | 0.00% | 948 |
| 2025-03-26 | 2025-03-24 | 3.610 | 250 | +0 | 0.00% | 902 |
| 2025-03-25 | 2025-03-21 | 3.920 | 250 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 3.830 | 250 | +0 | 0.00% | 958 |
| 2025-03-21 | 2025-03-19 | 3.850 | 250 | +0 | 0.00% | 962 |
| 2025-03-20 | 2025-03-18 | 3.900 | 250 | +0 | 0.00% | 975 |
| 2025-03-19 | 2025-03-17 | 3.650 | 250 | +0 | 0.00% | 912 |
| 2025-03-18 | 2025-03-14 | 3.670 | 250 | +0 | 0.00% | 918 |
| 2025-03-17 | 2025-03-13 | 3.510 | 250 | +0 | 0.00% | 878 |
| 2025-03-14 | 2025-03-12 | 3.720 | 250 | +0 | 0.00% | 930 |
| 2025-03-13 | 2025-03-11 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2025-03-12 | 2025-03-10 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2025-03-11 | 2025-03-07 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 3.550 | 250 | +0 | 0.00% | 888 |
| 2025-03-07 | 2025-03-05 | 3.400 | 250 | +0 | 0.00% | 850 |
| 2025-03-06 | 2025-03-04 | 3.550 | 250 | +0 | 0.00% | 888 |
| 2025-03-05 | 2025-03-03 | 3.570 | 250 | +0 | 0.00% | 892 |
| 2025-03-04 | 2025-02-28 | 3.710 | 250 | +0 | 0.00% | 928 |
| 2025-03-03 | 2025-02-27 | 3.950 | 250 | +0 | 0.00% | 988 |
| 2025-02-28 | 2025-02-26 | 3.900 | 250 | +0 | 0.00% | 975 |
| 2025-02-27 | 2025-02-25 | 3.560 | 250 | +0 | 0.00% | 890 |
| 2025-02-26 | 2025-02-24 | 3.590 | 250 | +0 | 0.00% | 898 |
| 2025-02-25 | 2025-02-21 | 3.830 | 250 | +0 | 0.00% | 958 |
| 2025-02-24 | 2025-02-20 | 3.950 | 250 | +0 | 0.00% | 988 |
| 2025-02-21 | 2025-02-19 | 3.990 | 250 | +0 | 0.00% | 998 |
| 2025-02-20 | 2025-02-18 | 3.980 | 250 | +0 | 0.00% | 995 |
| 2025-02-19 | 2025-02-17 | 4.000 | 250 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 250 | +0 | 0.00% | 1,125 |
| 2025-02-17 | 2025-02-13 | 4.340 | 250 | +0 | 0.00% | 1,085 |
| 2025-02-14 | 2025-02-12 | 4.390 | 250 | +0 | 0.00% | 1,098 |
| 2025-02-13 | 2025-02-11 | 4.210 | 250 | +0 | 0.00% | 1,052 |
| 2025-02-12 | 2025-02-10 | 4.250 | 250 | +0 | 0.00% | 1,062 |
| 2025-02-11 | 2025-02-07 | 4.000 | 250 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 250 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 3.950 | 250 | +0 | 0.00% | 988 |
| 2025-02-06 | 2025-02-04 | 3.900 | 250 | +0 | 0.00% | 975 |
| 2025-02-05 | 2025-02-03 | 4.050 | 250 | +0 | 0.00% | 1,012 |
| 2025-02-04 | 2025-01-28 | 4.100 | 250 | +0 | 0.00% | 1,025 |
| 2025-02-03 | 2025-01-24 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2025-01-27 | 2025-01-23 | 3.850 | 250 | +0 | 0.00% | 962 |
| 2025-01-24 | 2025-01-22 | 3.850 | 250 | +0 | 0.00% | 962 |
| 2025-01-23 | 2025-01-21 | 3.850 | 250 | +0 | 0.00% | 962 |
| 2025-01-22 | 2025-01-20 | 3.850 | 250 | +0 | 0.00% | 962 |
| 2025-01-21 | 2025-01-17 | 3.550 | 250 | +0 | 0.00% | 888 |
| 2025-01-20 | 2025-01-16 | 3.500 | 250 | +0 | 0.00% | 875 |
| 2025-01-17 | 2025-01-15 | 3.390 | 250 | +0 | 0.00% | 848 |
| 2025-01-16 | 2025-01-14 | 3.100 | 250 | +0 | 0.00% | 775 |
| 2025-01-15 | 2025-01-13 | 3.100 | 250 | +0 | 0.00% | 775 |
| 2025-01-14 | 2025-01-10 | 3.150 | 250 | +0 | 0.00% | 788 |
| 2025-01-13 | 2025-01-09 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-01-10 | 2025-01-08 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-01-09 | 2025-01-07 | 2.960 | 250 | +0 | 0.00% | 740 |
| 2025-01-08 | 2025-01-06 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-01-07 | 2025-01-03 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-01-06 | 2025-01-02 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-01-03 | 2024-12-31 | 3.110 | 250 | +0 | 0.00% | 778 |
| 2025-01-02 | 2024-12-27 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2024-12-23 | 2024-12-19 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2024-12-20 | 2024-12-18 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2024-12-19 | 2024-12-17 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-12-18 | 2024-12-16 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-12-17 | 2024-12-13 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2024-12-16 | 2024-12-12 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2024-12-13 | 2024-12-11 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2024-12-12 | 2024-12-10 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-12-11 | 2024-12-09 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-12-10 | 2024-12-06 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2024-12-09 | 2024-12-05 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2024-12-06 | 2024-12-04 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2024-12-05 | 2024-12-03 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2024-12-04 | 2024-12-02 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2024-12-03 | 2024-11-29 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2024-12-02 | 2024-11-28 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-11-29 | 2024-11-27 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-11-28 | 2024-11-26 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-11-27 | 2024-11-25 | 1.930 | 250 | +0 | 0.00% | 482 |
| 2024-11-26 | 2024-11-22 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-11-25 | 2024-11-21 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-11-22 | 2024-11-20 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-11-21 | 2024-11-19 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-11-20 | 2024-11-18 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-11-19 | 2024-11-15 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-11-18 | 2024-11-14 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-11-15 | 2024-11-13 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2024-11-13 | 2024-11-11 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-11-12 | 2024-11-08 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2024-11-11 | 2024-11-07 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2024-11-08 | 2024-11-06 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2024-11-07 | 2024-11-05 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2024-11-06 | 2024-11-04 | 2.290 | 250 | +0 | 0.00% | 572 |
| 2024-11-05 | 2024-11-01 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-11-01 | 2024-10-30 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2024-10-31 | 2024-10-29 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2024-10-30 | 2024-10-28 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2024-10-29 | 2024-10-25 | 1.890 | 250 | +0 | 0.00% | 472 |
| 2024-10-28 | 2024-10-24 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2024-10-25 | 2024-10-23 | 1.880 | 250 | +0 | 0.00% | 470 |
| 2024-10-24 | 2024-10-22 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-10-23 | 2024-10-21 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-10-22 | 2024-10-18 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-10-21 | 2024-10-17 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2024-10-18 | 2024-10-16 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-10-17 | 2024-10-15 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-10-16 | 2024-10-14 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2024-10-15 | 2024-10-10 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-10-14 | 2024-10-09 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-10-10 | 2024-10-08 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2024-10-09 | 2024-10-07 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2024-10-08 | 2024-10-04 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2024-10-07 | 2024-10-03 | 2.210 | 250 | +0 | 0.00% | 552 |
| 2024-10-04 | 2024-10-02 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2024-10-03 | 2024-09-30 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2024-09-30 | 2024-09-26 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2024-09-27 | 2024-09-25 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2024-09-26 | 2024-09-24 | 2.110 | 250 | +0 | 0.00% | 528 |
| 2024-09-25 | 2024-09-23 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2024-09-24 | 2024-09-20 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2024-09-23 | 2024-09-19 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2024-09-20 | 2024-09-17 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2024-09-19 | 2024-09-16 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2024-09-17 | 2024-09-13 | 2.460 | 250 | +0 | 0.00% | 615 |
| 2024-09-16 | 2024-09-12 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2024-09-13 | 2024-09-11 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-09-12 | 2024-09-10 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2024-09-11 | 2024-09-09 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-09-10 | 2024-09-05 | 2.740 | 250 | +0 | 0.00% | 685 |
| 2024-09-09 | 2024-09-04 | 2.460 | 250 | +0 | 0.00% | 615 |
| 2024-09-05 | 2024-09-03 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2024-09-04 | 2024-09-02 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2024-09-03 | 2024-08-30 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-09-02 | 2024-08-29 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2024-08-30 | 2024-08-28 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2024-08-29 | 2024-08-27 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2024-08-27 | 2024-08-23 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-08-26 | 2024-08-22 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2024-08-23 | 2024-08-21 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2024-08-22 | 2024-08-20 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2024-08-21 | 2024-08-19 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2024-08-20 | 2024-08-16 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2024-08-19 | 2024-08-15 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2024-08-16 | 2024-08-14 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2024-08-15 | 2024-08-13 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2024-08-14 | 2024-08-12 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2024-08-13 | 2024-08-09 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2024-08-12 | 2024-08-08 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2024-08-09 | 2024-08-07 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-08-08 | 2024-08-06 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2024-08-07 | 2024-08-05 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2024-08-05 | 2024-08-01 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2024-08-02 | 2024-07-31 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2024-08-01 | 2024-07-30 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2024-07-31 | 2024-07-29 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2024-07-30 | 2024-07-26 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2024-07-29 | 2024-07-25 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-07-26 | 2024-07-24 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2024-07-24 | 2024-07-22 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2024-07-23 | 2024-07-19 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2024-07-22 | 2024-07-18 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2024-07-19 | 2024-07-17 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2024-07-18 | 2024-07-16 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-07-17 | 2024-07-15 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-07-16 | 2024-07-12 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-07-15 | 2024-07-11 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-07-12 | 2024-07-10 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-07-11 | 2024-07-09 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-07-10 | 2024-07-08 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-07-09 | 2024-07-05 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-07-08 | 2024-07-04 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2024-07-05 | 2024-07-03 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2024-07-04 | 2024-07-02 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2024-07-03 | 2024-06-28 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2024-07-02 | 2024-06-27 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2024-06-28 | 2024-06-26 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2024-06-27 | 2024-06-25 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2024-06-26 | 2024-06-24 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2024-06-25 | 2024-06-21 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2024-06-24 | 2024-06-20 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2024-06-21 | 2024-06-19 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2024-06-20 | 2024-06-18 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2024-06-19 | 2024-06-17 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2024-06-18 | 2024-06-14 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-06-17 | 2024-06-13 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-06-14 | 2024-06-12 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2024-06-13 | 2024-06-11 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2024-06-12 | 2024-06-07 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2024-06-11 | 2024-06-06 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2024-06-07 | 2024-06-05 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2024-06-06 | 2024-06-04 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2024-06-05 | 2024-06-03 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2024-06-04 | 2024-05-31 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2024-06-03 | 2024-05-30 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2024-05-31 | 2024-05-29 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-05-30 | 2024-05-28 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2024-05-29 | 2024-05-27 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2024-05-28 | 2024-05-24 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2024-05-27 | 2024-05-23 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2024-05-24 | 2024-05-22 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2024-05-23 | 2024-05-21 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2024-05-22 | 2024-05-20 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2024-05-21 | 2024-05-17 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2024-05-20 | 2024-05-16 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2024-05-17 | 2024-05-14 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2024-05-16 | 2024-05-13 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2024-05-14 | 2024-05-10 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2024-05-13 | 2024-05-09 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2024-05-10 | 2024-05-08 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2024-05-09 | 2024-05-07 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2024-05-08 | 2024-05-06 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2024-05-07 | 2024-05-03 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-05-06 | 2024-05-02 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2024-05-03 | 2024-04-30 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2024-05-02 | 2024-04-29 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2024-04-30 | 2024-04-26 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2024-04-29 | 2024-04-25 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2024-04-26 | 2024-04-24 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2024-04-25 | 2024-04-23 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-04-24 | 2024-04-22 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-23 | 2024-04-19 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-22 | 2024-04-18 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-19 | 2024-04-17 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-18 | 2024-04-16 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-17 | 2024-04-15 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-16 | 2024-04-12 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-15 | 2024-04-11 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-12 | 2024-04-10 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-11 | 2024-04-09 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-10 | 2024-04-08 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-09 | 2024-04-05 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-05 | 2024-04-02 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-03 | 2024-03-28 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-04-02 | 2024-03-27 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-28 | 2024-03-26 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-27 | 2024-03-25 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-03-26 | 2024-03-22 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-03-25 | 2024-03-21 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-03-22 | 2024-03-20 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-03-21 | 2024-03-19 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-03-20 | 2024-03-18 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-03-19 | 2024-03-15 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-03-18 | 2024-03-14 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-03-15 | 2024-03-13 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-03-14 | 2024-03-12 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-03-13 | 2024-03-11 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-03-12 | 2024-03-08 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-03-11 | 2024-03-07 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-03-08 | 2024-03-06 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-03-07 | 2024-03-05 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-03-06 | 2024-03-04 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-03-05 | 2024-03-01 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-03-04 | 2024-02-29 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-03-01 | 2024-02-28 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-02-29 | 2024-02-27 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-02-28 | 2024-02-26 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-02-27 | 2024-02-23 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-02-26 | 2024-02-22 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-02-23 | 2024-02-21 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-02-21 | 2024-02-19 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-02-20 | 2024-02-16 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-02-19 | 2024-02-15 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-02-16 | 2024-02-14 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-02-15 | 2024-02-09 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-02-14 | 2024-02-07 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-02-08 | 2024-02-06 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-02-07 | 2024-02-05 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-02-06 | 2024-02-02 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-02-05 | 2024-02-01 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-02-02 | 2024-01-31 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-02-01 | 2024-01-30 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-01-31 | 2024-01-29 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-01-30 | 2024-01-26 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-01-29 | 2024-01-25 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-01-26 | 2024-01-24 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-01-25 | 2024-01-23 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-01-24 | 2024-01-22 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-01-23 | 2024-01-19 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-01-22 | 2024-01-18 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-01-19 | 2024-01-17 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-01-18 | 2024-01-16 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2024-01-17 | 2024-01-15 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-01-16 | 2024-01-12 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2024-01-15 | 2024-01-11 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-01-12 | 2024-01-10 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-01-11 | 2024-01-09 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2024-01-10 | 2024-01-08 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2024-01-09 | 2024-01-05 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2024-01-08 | 2024-01-04 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2024-01-05 | 2024-01-03 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2024-01-04 | 2024-01-02 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-01-03 | 2023-12-29 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-01-02 | 2023-12-28 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-12-29 | 2023-12-27 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2023-12-28 | 2023-12-22 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-12-27 | 2023-12-21 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-12-22 | 2023-12-20 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-12-21 | 2023-12-19 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-12-20 | 2023-12-18 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-12-19 | 2023-12-15 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-12-18 | 2023-12-14 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-12-15 | 2023-12-13 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-12-14 | 2023-12-12 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-12-13 | 2023-12-11 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-12-12 | 2023-12-08 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-12-11 | 2023-12-07 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-12-08 | 2023-12-06 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-12-07 | 2023-12-05 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2023-12-06 | 2023-12-04 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-12-05 | 2023-12-01 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2023-12-04 | 2023-11-30 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-12-01 | 2023-11-29 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2023-11-30 | 2023-11-28 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-11-29 | 2023-11-27 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-11-28 | 2023-11-24 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2023-11-27 | 2023-11-23 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2023-11-24 | 2023-11-22 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2023-11-23 | 2023-11-21 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2023-11-22 | 2023-11-20 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2023-11-21 | 2023-11-17 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2023-11-20 | 2023-11-16 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2023-11-17 | 2023-11-15 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2023-11-16 | 2023-11-14 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2023-11-15 | 2023-11-13 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2023-11-14 | 2023-11-10 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2023-11-13 | 2023-11-09 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2023-11-10 | 2023-11-08 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2023-11-09 | 2023-11-07 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-11-08 | 2023-11-06 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-11-07 | 2023-11-03 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-11-06 | 2023-11-02 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-11-03 | 2023-11-01 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-11-02 | 2023-10-31 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-11-01 | 2023-10-30 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2023-10-31 | 2023-10-27 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2023-10-30 | 2023-10-26 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-10-27 | 2023-10-25 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-10-26 | 2023-10-24 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2023-10-25 | 2023-10-20 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-10-24 | 2023-10-19 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2023-10-20 | 2023-10-18 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2023-10-19 | 2023-10-17 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-10-18 | 2023-10-16 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-10-17 | 2023-10-13 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-10-16 | 2023-10-12 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-10-13 | 2023-10-11 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-10-12 | 2023-10-10 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-10-11 | 2023-10-09 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-10-10 | 2023-10-06 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-10-09 | 2023-10-05 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-10-06 | 2023-10-04 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-10-05 | 2023-10-03 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-10-04 | 2023-09-29 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-10-03 | 2023-09-28 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-09-29 | 2023-09-27 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-09-28 | 2023-09-26 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-09-27 | 2023-09-25 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-09-26 | 2023-09-22 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-09-25 | 2023-09-21 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-09-22 | 2023-09-20 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-09-21 | 2023-09-19 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-09-20 | 2023-09-18 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2023-09-19 | 2023-09-15 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2023-09-18 | 2023-09-14 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-09-15 | 2023-09-13 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-09-14 | 2023-09-12 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-09-13 | 2023-09-11 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-09-12 | 2023-09-07 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-09-11 | 2023-09-06 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-09-07 | 2023-09-05 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-09-06 | 2023-09-04 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-09-05 | 2023-08-31 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-09-04 | 2023-08-30 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-08-31 | 2023-08-29 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-08-30 | 2023-08-28 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-08-29 | 2023-08-25 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-08-28 | 2023-08-24 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-08-25 | 2023-08-23 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-08-24 | 2023-08-22 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-08-23 | 2023-08-21 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-08-22 | 2023-08-18 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-08-21 | 2023-08-17 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-08-18 | 2023-08-16 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-08-17 | 2023-08-15 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-08-16 | 2023-08-14 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-08-15 | 2023-08-11 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-08-14 | 2023-08-10 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2023-08-11 | 2023-08-09 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-08-10 | 2023-08-08 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-08-09 | 2023-08-07 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-08-08 | 2023-08-04 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2023-08-07 | 2023-08-03 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2023-08-04 | 2023-08-02 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-08-03 | 2023-08-01 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2023-08-02 | 2023-07-31 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2023-08-01 | 2023-07-28 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2023-07-31 | 2023-07-27 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2023-07-28 | 2023-07-26 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-07-27 | 2023-07-25 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-07-26 | 2023-07-24 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-07-25 | 2023-07-21 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-07-24 | 2023-07-20 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-07-21 | 2023-07-19 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2023-07-20 | 2023-07-18 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-07-19 | 2023-07-14 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2023-07-18 | 2023-07-13 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-07-14 | 2023-07-12 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-07-13 | 2023-07-11 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-07-12 | 2023-07-10 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2023-07-11 | 2023-07-07 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2023-07-10 | 2023-07-06 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2023-07-07 | 2023-07-05 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2023-07-06 | 2023-07-04 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2023-07-05 | 2023-07-03 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2023-07-04 | 2023-06-30 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2023-07-03 | 2023-06-29 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2023-06-30 | 2023-06-28 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2023-06-29 | 2023-06-27 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2023-06-28 | 2023-06-26 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2023-06-27 | 2023-06-23 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2023-06-26 | 2023-06-21 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2023-06-23 | 2023-06-20 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-06-21 | 2023-06-19 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-06-20 | 2023-06-16 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-06-19 | 2023-06-15 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-06-16 | 2023-06-14 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-06-15 | 2023-06-13 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-06-14 | 2023-06-12 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-06-13 | 2023-06-09 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-06-12 | 2023-06-08 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-06-09 | 2023-06-07 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-06-08 | 2023-06-06 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-06-07 | 2023-06-05 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-06-06 | 2023-06-02 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-06-05 | 2023-06-01 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-06-02 | 2023-05-31 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-06-01 | 2023-05-30 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-05-31 | 2023-05-29 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-05-30 | 2023-05-25 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-05-29 | 2023-05-24 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-05-25 | 2023-05-23 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-05-24 | 2023-05-22 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-05-23 | 2023-05-19 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-05-22 | 2023-05-18 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-05-19 | 2023-05-17 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-05-18 | 2023-05-16 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-05-17 | 2023-05-15 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-05-16 | 2023-05-12 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-05-15 | 2023-05-11 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-05-12 | 2023-05-10 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2023-05-11 | 2023-05-09 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2023-05-10 | 2023-05-08 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2023-05-09 | 2023-05-05 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2023-05-08 | 2023-05-04 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-05-05 | 2023-05-03 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-05-04 | 2023-05-02 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-05-03 | 2023-04-28 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-05-02 | 2023-04-27 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-04-28 | 2023-04-26 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-04-27 | 2023-04-25 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-04-26 | 2023-04-24 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-04-25 | 2023-04-21 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-04-24 | 2023-04-20 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-04-21 | 2023-04-19 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-04-20 | 2023-04-18 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-04-19 | 2023-04-17 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-04-18 | 2023-04-14 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-04-17 | 2023-04-13 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-04-14 | 2023-04-12 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-04-13 | 2023-04-11 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-04-12 | 2023-04-06 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-04-11 | 2023-04-04 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2023-04-06 | 2023-04-03 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2023-04-04 | 2023-03-31 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2023-04-03 | 2023-03-30 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-03-31 | 2023-03-29 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-03-30 | 2023-03-28 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-03-29 | 2023-03-27 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-03-28 | 2023-03-24 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-03-27 | 2023-03-23 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-03-24 | 2023-03-22 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-03-23 | 2023-03-21 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-03-22 | 2023-03-20 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-03-21 | 2023-03-17 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-03-20 | 2023-03-16 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2023-03-17 | 2023-03-15 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2023-03-16 | 2023-03-14 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2023-03-15 | 2023-03-13 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2023-03-14 | 2023-03-10 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-03-13 | 2023-03-09 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-03-10 | 2023-03-08 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-03-09 | 2023-03-07 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2023-03-08 | 2023-03-06 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2023-03-07 | 2023-03-03 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-03-06 | 2023-03-02 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-03-03 | 2023-03-01 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2023-03-02 | 2023-02-28 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2023-03-01 | 2023-02-27 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2023-02-28 | 2023-02-24 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2023-02-27 | 2023-02-23 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2023-02-24 | 2023-02-22 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2023-02-23 | 2023-02-21 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2023-02-22 | 2023-02-20 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2023-02-21 | 2023-02-17 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2023-02-20 | 2023-02-16 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-17 | 2023-02-15 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2023-02-16 | 2023-02-14 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-02-15 | 2023-02-13 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-02-14 | 2023-02-10 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-02-13 | 2023-02-09 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2023-02-10 | 2023-02-08 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2023-02-09 | 2023-02-07 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2023-02-08 | 2023-02-06 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2023-02-07 | 2023-02-03 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2023-02-06 | 2023-02-02 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-02-03 | 2023-02-01 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2023-02-02 | 2023-01-31 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-02-01 | 2023-01-30 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-01-31 | 2023-01-27 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-01-30 | 2023-01-26 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-01-27 | 2023-01-20 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-01-26 | 2023-01-19 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-01-20 | 2023-01-18 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-01-19 | 2023-01-17 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-01-18 | 2023-01-16 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-01-17 | 2023-01-13 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-01-16 | 2023-01-12 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-01-13 | 2023-01-11 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-01-12 | 2023-01-10 | 0.207 | 250 | +0 | 0.00% | 52 |
| 2023-01-11 | 2023-01-09 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2023-01-10 | 2023-01-06 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2023-01-09 | 2023-01-05 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2023-01-06 | 2023-01-04 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2023-01-05 | 2023-01-03 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2023-01-04 | 2022-12-30 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2023-01-03 | 2022-12-29 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2022-12-30 | 2022-12-28 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2022-12-29 | 2022-12-23 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2022-12-28 | 2022-12-22 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2022-12-23 | 2022-12-21 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2022-12-22 | 2022-12-20 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2022-12-21 | 2022-12-19 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2022-12-20 | 2022-12-16 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2022-12-19 | 2022-12-15 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2022-12-16 | 2022-12-14 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2022-12-15 | 2022-12-13 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2022-12-14 | 2022-12-12 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2022-12-13 | 2022-12-09 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2022-12-12 | 2022-12-08 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2022-12-09 | 2022-12-07 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2022-12-08 | 2022-12-06 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2022-12-07 | 2022-12-05 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2022-12-06 | 2022-12-02 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2022-12-05 | 2022-12-01 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2022-12-02 | 2022-11-30 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2022-12-01 | 2022-11-29 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2022-11-30 | 2022-11-28 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2022-11-29 | 2022-11-25 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2022-11-28 | 2022-11-24 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2022-11-25 | 2022-11-23 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2022-11-24 | 2022-11-22 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2022-11-23 | 2022-11-21 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2022-11-22 | 2022-11-18 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2022-11-21 | 2022-11-17 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2022-11-18 | 2022-11-16 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2022-11-17 | 2022-11-15 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2022-11-16 | 2022-11-14 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2022-11-15 | 2022-11-11 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2022-11-14 | 2022-11-10 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2022-11-11 | 2022-11-09 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2022-11-10 | 2022-11-08 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2022-11-09 | 2022-11-07 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2022-11-08 | 2022-11-04 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2022-11-07 | 2022-11-03 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2022-11-04 | 2022-11-02 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2022-11-03 | 2022-11-01 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2022-11-02 | 2022-10-31 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2022-11-01 | 2022-10-28 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2022-10-31 | 2022-10-27 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2022-10-28 | 2022-10-26 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2022-10-27 | 2022-10-25 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2022-10-26 | 2022-10-24 | 0.173 | 250 | +0 | 0.00% | 43 |
| 2022-10-25 | 2022-10-21 | 0.173 | 250 | +0 | 0.00% | 43 |
| 2022-10-24 | 2022-10-20 | 0.173 | 250 | +0 | 0.00% | 43 |
| 2022-10-21 | 2022-10-19 | 0.174 | 250 | +0 | 0.00% | 44 |
| 2022-10-20 | 2022-10-18 | 0.174 | 250 | +0 | 0.00% | 44 |
| 2022-10-19 | 2022-10-17 | 0.174 | 250 | +0 | 0.00% | 44 |
| 2022-10-18 | 2022-10-14 | 0.174 | 250 | +0 | 0.00% | 44 |
| 2022-10-17 | 2022-10-13 | 0.174 | 250 | +0 | 0.00% | 44 |
| 2022-10-14 | 2022-10-12 | 0.174 | 250 | +0 | 0.00% | 44 |
| 2022-10-13 | 2022-10-11 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2022-10-12 | 2022-10-10 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2022-10-11 | 2022-10-07 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2022-10-10 | 2022-10-06 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2022-10-07 | 2022-10-05 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2022-10-06 | 2022-10-03 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2022-10-05 | 2022-09-30 | 0.127 | 250 | +0 | 0.00% | 32 |
| 2022-10-03 | 2022-09-29 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2022-09-30 | 2022-09-28 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2022-09-29 | 2022-09-27 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2022-09-28 | 2022-09-26 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2022-09-27 | 2022-09-23 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2022-09-26 | 2022-09-22 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2022-09-23 | 2022-09-21 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2022-09-22 | 2022-09-20 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2022-09-21 | 2022-09-19 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2022-09-20 | 2022-09-16 | 0.173 | 250 | +0 | 0.00% | 43 |
| 2022-09-19 | 2022-09-15 | 0.173 | 250 | +0 | 0.00% | 43 |
| 2022-09-16 | 2022-09-14 | 0.173 | 250 | +0 | 0.00% | 43 |
| 2022-09-15 | 2022-09-13 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2022-09-14 | 2022-09-09 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2022-09-13 | 2022-09-08 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2022-09-09 | 2022-09-07 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2022-09-08 | 2022-09-06 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2022-09-07 | 2022-09-05 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2022-09-06 | 2022-09-02 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2022-09-05 | 2022-09-01 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2022-09-02 | 2022-08-31 | 0.213 | 250 | +0 | 0.00% | 53 |
| 2022-09-01 | 2022-08-30 | 0.213 | 250 | +0 | 0.00% | 53 |
| 2022-08-31 | 2022-08-29 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2022-08-30 | 2022-08-26 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2022-08-29 | 2022-08-25 | 0.195 | 250 | +0 | 0.00% | 49 |
| 2022-08-26 | 2022-08-24 | 0.195 | 250 | +0 | 0.00% | 49 |
| 2022-08-25 | 2022-08-23 | 0.219 | 250 | +0 | 0.00% | 55 |
| 2022-08-24 | 2022-08-22 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2022-08-23 | 2022-08-19 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2022-08-22 | 2022-08-18 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2022-08-19 | 2022-08-17 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2022-08-18 | 2022-08-16 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2022-08-17 | 2022-08-15 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2022-08-16 | 2022-08-12 | 0.219 | 250 | +0 | 0.00% | 55 |
| 2022-08-15 | 2022-08-11 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2022-08-12 | 2022-08-10 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2022-08-11 | 2022-08-09 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2022-08-10 | 2022-08-08 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2022-08-09 | 2022-08-05 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2022-08-08 | 2022-08-04 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2022-08-05 | 2022-08-03 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2022-08-04 | 2022-08-02 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2022-08-03 | 2022-08-01 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2022-08-02 | 2022-07-29 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2022-08-01 | 2022-07-28 | 0.233 | 250 | +0 | 0.00% | 58 |
| 2022-07-29 | 2022-07-27 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2022-07-28 | 2022-07-26 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2022-07-27 | 2022-07-25 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2022-07-26 | 2022-07-22 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2022-07-25 | 2022-07-21 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2022-07-22 | 2022-07-20 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2022-07-21 | 2022-07-19 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2022-07-20 | 2022-07-18 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2022-07-19 | 2022-07-15 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2022-07-18 | 2022-07-14 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2022-07-15 | 2022-07-13 | 0.218 | 250 | +0 | 0.00% | 54 |
| 2022-07-14 | 2022-07-12 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2022-07-13 | 2022-07-11 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2022-07-12 | 2022-07-08 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2022-07-11 | 2022-07-07 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2022-07-08 | 2022-07-06 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2022-07-07 | 2022-07-05 | 0.242 | 250 | +0 | 0.00% | 60 |
| 2022-07-06 | 2022-07-04 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2022-07-05 | 2022-06-30 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2022-07-04 | 2022-06-29 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2022-06-30 | 2022-06-28 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2022-06-29 | 2022-06-27 | 0.201 | 250 | +0 | 0.00% | 50 |
| 2022-06-28 | 2022-06-24 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2022-06-27 | 2022-06-23 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2022-06-24 | 2022-06-22 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2022-06-23 | 2022-06-21 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2022-06-22 | 2022-06-20 | 0.206 | 250 | +0 | 0.00% | 52 |
| 2022-06-21 | 2022-06-17 | 0.206 | 250 | +0 | 0.00% | 52 |
| 2022-06-20 | 2022-06-16 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2022-06-17 | 2022-06-15 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2022-06-16 | 2022-06-14 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2022-06-15 | 2022-06-13 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2022-06-14 | 2022-06-10 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2022-06-13 | 2022-06-09 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2022-06-10 | 2022-06-08 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2022-06-09 | 2022-06-07 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2022-06-08 | 2022-06-06 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2022-06-07 | 2022-06-02 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2022-06-06 | 2022-06-01 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2022-06-02 | 2022-05-31 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2022-06-01 | 2022-05-30 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2022-05-31 | 2022-05-27 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2022-05-30 | 2022-05-26 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2022-05-27 | 2022-05-25 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2022-05-26 | 2022-05-24 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2022-05-25 | 2022-05-23 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2022-05-24 | 2022-05-20 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2022-05-23 | 2022-05-19 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2022-05-20 | 2022-05-18 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2022-05-19 | 2022-05-17 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2022-05-18 | 2022-05-16 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2022-05-17 | 2022-05-13 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2022-05-16 | 2022-05-12 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2022-05-13 | 2022-05-11 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2022-05-12 | 2022-05-10 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2022-05-11 | 2022-05-06 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2022-05-10 | 2022-05-05 | 0.243 | 250 | +0 | 0.00% | 61 |
| 2022-05-06 | 2022-05-04 | 0.243 | 250 | +0 | 0.00% | 61 |
| 2022-05-05 | 2022-05-03 | 0.244 | 250 | +0 | 0.00% | 61 |
| 2022-05-04 | 2022-04-29 | 0.244 | 250 | +0 | 0.00% | 61 |
| 2022-05-03 | 2022-04-28 | 0.244 | 250 | +0 | 0.00% | 61 |
| 2022-04-29 | 2022-04-27 | 0.244 | 250 | +0 | 0.00% | 61 |
| 2022-04-28 | 2022-04-26 | 0.244 | 250 | +0 | 0.00% | 61 |
| 2022-04-27 | 2022-04-25 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2022-04-26 | 2022-04-22 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2022-04-25 | 2022-04-21 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2022-04-22 | 2022-04-20 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2022-04-21 | 2022-04-19 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2022-04-20 | 2022-04-14 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2022-04-19 | 2022-04-13 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2022-04-14 | 2022-04-12 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2022-04-13 | 2022-04-11 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2022-04-12 | 2022-04-08 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2022-04-11 | 2022-04-07 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2022-04-08 | 2022-04-06 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2022-04-07 | 2022-04-04 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2022-04-06 | 2022-04-01 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2022-04-04 | 2022-03-31 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2022-04-01 | 2022-03-30 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2022-03-31 | 2022-03-29 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2022-03-30 | 2022-03-28 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2022-03-29 | 2022-03-25 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2022-03-28 | 2022-03-24 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2022-03-25 | 2022-03-23 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2022-03-24 | 2022-03-22 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2022-03-23 | 2022-03-21 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2022-03-22 | 2022-03-18 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2022-03-21 | 2022-03-17 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2022-03-18 | 2022-03-16 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2019-01-09 | 2019-01-07 | 1.720 | 250 | -33,000 | 0.00% | 430 |
| 2018-12-21 | 2018-12-19 | 1.920 | 33,250 | +10,000 | 0.04% | 63,840 |
| 2017-11-14 | 2017-11-10 | 3.640 | 23,250 | +7,500 | 0.03% | 84,630 |
| 2017-01-12 | 2017-01-10 | 6.760 | 15,750 | +2,500 | 0.02% | 106,470 |
| 2016-02-19 | 2016-02-17 | 12.000 | 13,250 | +5,000 | 0.02% | 159,000 |
| 2016-02-18 | 2016-02-16 | 11.600 | 8,250 | -2,500 | 0.01% | 95,700 |
| 2016-02-17 | 2016-02-15 | 11.000 | 10,750 | +2,500 | 0.01% | 118,250 |
| 2016-02-15 | 2016-02-11 | 11.200 | 8,250 | -3,000 | 0.01% | 92,400 |
| 2016-02-12 | 2016-02-05 | 10.800 | 11,250 | -2,500 | 0.01% | 121,500 |
| 2016-01-27 | 2016-01-25 | 10.000 | 13,750 | +2,500 | 0.02% | 137,500 |
| 2015-12-28 | 2015-12-22 | 9.880 | 11,250 | +3,000 | 0.01% | 111,150 |
| 2015-06-25 | 2015-06-23 | 15.200 | 8,250 | +3,000 | 0.01% | 125,400 |
| 2015-06-23 | 2015-06-19 | 15.600 | 5,250 | +5,000 | 0.01% | 81,900 |
| 2015-06-12 | 2015-06-10 | 15.600 | 250 | -5,000 | 0.00% | 3,900 |
| 2015-06-09 | 2015-06-05 | 17.600 | 5,250 | -2,500 | 0.01% | 92,400 |
| 2015-04-28 | 2015-04-24 | 12.200 | 7,750 | +5,000 | 0.01% | 94,550 |
| 2014-04-04 | 2014-04-02 | 15.600 | 2,750 | +2,500 | 0.00% | 42,900 |
| 2014-04-02 | 2014-03-31 | 14.800 | 250 | -2,750 | 0.00% | 3,700 |
| 2014-04-01 | 2014-03-28 | 16.800 | 3,000 | -7,500 | 0.00% | 50,400 |
| 2014-03-31 | 2014-03-27 | 17.400 | 10,500 | -2,500 | 0.01% | 182,700 |
| 2014-03-18 | 2014-03-14 | 19.200 | 13,000 | -7,500 | 0.02% | 249,600 |
| 2014-03-06 | 2014-03-04 | 20.800 | 20,500 | -5,000 | 0.03% | 426,400 |
| 2014-02-20 | 2014-02-18 | 20.400 | 25,500 | -5,000 | 0.03% | 520,200 |
| 2014-02-18 | 2014-02-14 | 20.400 | 30,500 | -5,000 | 0.04% | 622,200 |
| 2014-02-13 | 2014-02-11 | 20.400 | 35,500 | -5,000 | 0.05% | 724,200 |
| 2014-02-06 | 2014-02-04 | 16.200 | 40,500 | +5,000 | 0.05% | 656,100 |
| 2014-02-05 | 2014-01-30 | 18.200 | 35,500 | +5,000 | 0.05% | 646,100 |
| 2014-02-04 | 2014-01-28 | 16.400 | 30,500 | +5,000 | 0.04% | 500,200 |
| 2014-01-29 | 2014-01-27 | 15.000 | 25,500 | -5,000 | 0.03% | 382,500 |
| 2014-01-02 | 2013-12-27 | 12.400 | 30,500 | +5,000 | 0.04% | 378,200 |
| 2013-12-23 | 2013-12-19 | 10.600 | 25,500 | -10,000 | 0.03% | 270,300 |
| 2013-12-16 | 2013-12-12 | 13.600 | 35,500 | -5,000 | 0.05% | 482,800 |
| 2013-12-12 | 2013-12-10 | 11.800 | 40,500 | -5,000 | 0.05% | 477,900 |
| 2013-12-11 | 2013-12-09 | 11.800 | 45,500 | -7,500 | 0.06% | 536,900 |
| 2013-12-06 | 2013-12-04 | 10.400 | 53,000 | -2,500 | 0.07% | 551,200 |
| 2013-11-11 | 2013-11-07 | 9.800 | 55,500 | +5,000 | 0.07% | 543,900 |
| 2013-09-27 | 2013-09-25 | 7.080 | 50,500 | -15,000 | 0.07% | 357,540 |
| 2013-07-02 | 2013-06-27 | 6.160 | 65,500 | +7,500 | 0.09% | 403,480 |
| 2013-05-30 | 2013-05-28 | 6.600 | 58,000 | +9,000 | 0.08% | 382,800 |
| 2013-02-21 | 2013-02-19 | 9.440 | 49,000 | +5,000 | 0.06% | 462,560 |
| 2013-02-06 | 2013-02-04 | 9.320 | 44,000 | +5,000 | 0.06% | 410,080 |
| 2013-02-05 | 2013-02-01 | 10.400 | 39,000 | -5,000 | 0.05% | 405,600 |
| 2013-01-25 | 2013-01-23 | 9.520 | 44,000 | -5,000 | 0.06% | 418,880 |
| 2013-01-23 | 2013-01-21 | 10.400 | 49,000 | +5,000 | 0.06% | 509,600 |
| 2013-01-10 | 2013-01-08 | 7.960 | 44,000 | +5,000 | 0.06% | 350,240 |
| 2012-10-05 | 2012-10-03 | 5.200 | 39,000 | -39,000 | 0.05% | 202,800 |
| 2012-09-19 | 2012-09-17 | 5.520 | 78,000 | +39,000 | 0.10% | 430,560 |
| 2012-07-31 | 2012-07-27 | 6.240 | 39,000 | +6,250 | 0.05% | 243,360 |
| 2012-02-08 | 2012-02-06 | 8.960 | 32,750 | +5,000 | 0.08% | 293,440 |
| 2011-11-08 | 2011-11-04 | 7.680 | 27,750 | +7,500 | 0.07% | 213,120 |
| 2011-08-08 | 2011-08-04 | 13.600 | 20,250 | -2,500 | 0.05% | 275,400 |
| 2011-08-04 | 2011-08-02 | 14.240 | 22,750 | +2,500 | 0.06% | 323,960 |
| 2011-07-20 | 2011-07-18 | 15.360 | 20,250 | +2,500 | 0.05% | 311,040 |
| 2011-04-19 | 2011-04-15 | 19.200 | 17,750 | +2,500 | 0.05% | 340,800 |
| 2011-04-08 | 2011-04-06 | 17.520 | 15,250 | -3,000 | 0.04% | 267,180 |
| 2011-04-07 | 2011-04-04 | 15.680 | 18,250 | +3,000 | 0.05% | 286,160 |
| 2010-09-06 | 2010-09-02 | 18.000 | 15,250 | +2,500 | 0.04% | 274,500 |
| 2010-08-11 | 2010-08-09 | 21.200 | 12,750 | +2,500 | 0.04% | 270,300 |
| 2010-07-06 | 2010-07-02 | 25.600 | 10,250 | +2,500 | 0.03% | 262,400 |
| 2010-06-11 | 2010-06-09 | 20.400 | 7,750 | -12,500 | 0.02% | 158,100 |
| 2010-06-04 | 2010-06-02 | 21.200 | 20,250 | +3,750 | 0.06% | 429,300 |
| 2010-04-28 | 2010-04-26 | 23.600 | 16,500 | +2,500 | 0.05% | 389,400 |
| 2010-04-16 | 2010-04-14 | 24.400 | 14,000 | -5,000 | 0.04% | 341,600 |
| 2010-04-14 | 2010-04-12 | 23.200 | 19,000 | +5,000 | 0.06% | 440,800 |
| 2010-04-08 | 2010-04-01 | 26.000 | 14,000 | +5,000 | 0.04% | 364,000 |
| 2010-04-01 | 2010-03-30 | 27.200 | 9,000 | -8,750 | 0.03% | 244,800 |
| 2010-03-31 | 2010-03-29 | 26.000 | 17,750 | +7,500 | 0.05% | 461,500 |
| 2010-03-30 | 2010-03-26 | 26.400 | 10,250 | -5,000 | 0.03% | 270,600 |
| 2010-03-29 | 2010-03-25 | 26.400 | 15,250 | -6,250 | 0.05% | 402,600 |
| 2010-03-26 | 2010-03-24 | 26.400 | 21,500 | -500 | 0.06% | 567,600 |
| 2010-03-25 | 2010-03-23 | 27.600 | 22,000 | +3,750 | 0.07% | 607,200 |
| 2010-03-08 | 2010-03-04 | 18.400 | 18,250 | -1,250 | 0.05% | 335,800 |
| 2010-03-03 | 2010-03-01 | 18.880 | 19,500 | +6,750 | 0.06% | 368,160 |
| 2010-02-11 | 2010-02-09 | 16.800 | 12,750 | -1,250 | 0.04% | 214,200 |
| 2010-02-09 | 2010-02-05 | 18.400 | 14,000 | +1,250 | 0.04% | 257,600 |
| 2010-02-04 | 2010-02-02 | 12.720 | 12,750 | -5,500 | 0.04% | 162,180 |
| 2009-10-06 | 2009-10-02 | 8.080 | 18,250 | +12,500 | 0.07% | 147,460 |
| 2009-08-21 | 2009-08-19 | 8.320 | 5,750 | +5,750 | 0.02% | 47,840 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -11,500 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 11,500 | +5,750 | 0.05% | 103,040 |
| 2009-08-06 | 2009-08-04 | 8.960 | 5,750 | -2,500 | 0.03% | 51,520 |
| 2009-08-05 | 2009-08-03 | 8.960 | 8,250 | +2,500 | 0.04% | 73,920 |
| 2009-06-23 | 2009-06-19 | 10.400 | 5,750 | +3,000 | 0.03% | 59,800 |
| 2009-03-02 | 2009-02-26 | 8.160 | 2,750 | +2,500 | 0.01% | 22,440 |
| 2007-11-26 | 2007-11-22 | 38.720 | 250 | -250 | 0.00% | 9,680 |
| 2007-11-19 | 2007-11-15 | 39.840 | 500 | -250 | 0.00% | 19,920 |
| 2007-11-16 | 2007-11-14 | 41.600 | 750 | +500 | 0.00% | 31,200 |
| 2007-08-24 | 2007-08-22 | 51.200 | 250 | -500 | 0.00% | 12,800 |
| 2007-08-20 | 2007-08-16 | 50.400 | 750 | +500 | 0.00% | 37,800 |
| 2007-08-14 | 2007-08-10 | 60.800 | 250 | -150 | 0.00% | 15,200 |
| 2007-08-13 | 2007-08-09 | 56.800 | 400 | +150 | 0.00% | 22,720 |
| 2007-08-09 | 2007-08-07 | 46.400 | 250 | -100 | 0.00% | 11,600 |
| 2007-08-06 | 2007-08-02 | 79.200 | 350 | -100 | 0.00% | 27,720 |
| 2007-08-01 | 2007-07-30 | 91.200 | 450 | -300 | 0.00% | 41,040 |
| 2007-07-31 | 2007-07-27 | 86.400 | 750 | +50 | 0.00% | 64,800 |
| 2007-07-27 | 2007-07-25 | 72.000 | 700 | -1,500 | 0.02% | 50,400 |
| 2007-07-25 | 2007-07-23 | 69.600 | 2,200 | +1,000 | 0.06% | 153,120 |
| 2007-07-20 | 2007-07-18 | 68.800 | 1,200 | -1,000 | 0.03% | 82,560 |
| 2007-07-17 | 2007-07-13 | 71.200 | 2,200 | +450 | 0.06% | 156,640 |
| 2007-07-16 | 2007-07-12 | 65.600 | 1,750 | +500 | 0.04% | 114,800 |
| 2007-07-13 | 2007-07-11 | 67.200 | 1,250 | -1,150 | 0.03% | 84,000 |
| 2007-07-12 | 2007-07-10 | 67.200 | 2,400 | +500 | 0.06% | 161,280 |
| 2007-07-11 | 2007-07-09 | 72.000 | 1,900 | +400 | 0.05% | 136,800 |
| 2007-07-10 | 2007-07-06 | 67.200 | 1,500 | +500 | 0.04% | 100,800 |
| 2007-06-26 | 2007-06-22 | 60.800 | 1,000 | 0.03% | 60,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy