History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2025-10-10 | 2025-10-08 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2025-10-09 | 2025-10-06 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2025-10-08 | 2025-10-03 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2025-10-06 | 2025-10-02 | 3.970 | 500 | +0 | 0.00% | 1,985 |
| 2025-10-03 | 2025-09-30 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-10-02 | 2025-09-29 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-09-30 | 2025-09-26 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2025-09-29 | 2025-09-25 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-09-26 | 2025-09-24 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-09-25 | 2025-09-23 | 4.140 | 500 | +0 | 0.00% | 2,070 |
| 2025-09-24 | 2025-09-22 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-09-23 | 2025-09-19 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2025-09-22 | 2025-09-18 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-09-19 | 2025-09-17 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2025-09-18 | 2025-09-16 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2025-09-17 | 2025-09-15 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 4.370 | 500 | +0 | 0.00% | 2,185 |
| 2025-09-15 | 2025-09-11 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2025-09-12 | 2025-09-10 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-09-11 | 2025-09-09 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-09-10 | 2025-09-08 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2025-09-09 | 2025-09-05 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-09-05 | 2025-09-03 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-09-04 | 2025-09-02 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2025-09-03 | 2025-09-01 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2025-09-02 | 2025-08-29 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2025-09-01 | 2025-08-28 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2025-08-27 | 2025-08-25 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2025-08-26 | 2025-08-22 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2025-08-25 | 2025-08-21 | 4.370 | 500 | +0 | 0.00% | 2,185 |
| 2025-08-22 | 2025-08-20 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-08-21 | 2025-08-19 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-08-20 | 2025-08-18 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-08-19 | 2025-08-15 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2025-08-18 | 2025-08-14 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-08-15 | 2025-08-13 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-08-13 | 2025-08-11 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-08-12 | 2025-08-08 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-08-11 | 2025-08-07 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 4.140 | 500 | +0 | 0.00% | 2,070 |
| 2025-08-07 | 2025-08-05 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-08-06 | 2025-08-04 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2025-08-05 | 2025-08-01 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2025-08-04 | 2025-07-31 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2025-08-01 | 2025-07-30 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-07-31 | 2025-07-29 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2025-07-30 | 2025-07-28 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-07-29 | 2025-07-25 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-07-28 | 2025-07-24 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2025-07-25 | 2025-07-23 | 4.470 | 500 | +0 | 0.00% | 2,235 |
| 2025-07-24 | 2025-07-22 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-07-23 | 2025-07-21 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2025-07-22 | 2025-07-18 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-07-21 | 2025-07-17 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2025-07-18 | 2025-07-16 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2025-07-17 | 2025-07-15 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-07-16 | 2025-07-14 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2025-07-15 | 2025-07-11 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-07-14 | 2025-07-10 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2025-07-11 | 2025-07-09 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2025-07-10 | 2025-07-08 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2025-07-09 | 2025-07-07 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-07-08 | 2025-07-04 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2025-07-07 | 2025-07-03 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2025-07-03 | 2025-06-30 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-07-02 | 2025-06-27 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2025-06-30 | 2025-06-26 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2025-06-27 | 2025-06-25 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-06-26 | 2025-06-24 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-06-25 | 2025-06-23 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-06-24 | 2025-06-20 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-06-23 | 2025-06-19 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-06-20 | 2025-06-18 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-06-16 | 2025-06-12 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-06-13 | 2025-06-11 | 3.240 | 500 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-06-11 | 2025-06-09 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-06-10 | 2025-06-06 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-06-09 | 2025-06-05 | 3.240 | 500 | +0 | 0.00% | 1,620 |
| 2025-06-06 | 2025-06-04 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2025-06-05 | 2025-06-03 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 3.180 | 500 | +0 | 0.00% | 1,590 |
| 2025-06-03 | 2025-05-30 | 3.230 | 500 | +0 | 0.00% | 1,615 |
| 2025-06-02 | 2025-05-29 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2025-05-30 | 2025-05-28 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2025-05-29 | 2025-05-27 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-05-28 | 2025-05-26 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-05-27 | 2025-05-23 | 3.180 | 500 | +0 | 0.00% | 1,590 |
| 2025-05-26 | 2025-05-22 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-05-23 | 2025-05-21 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-05-21 | 2025-05-19 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-05-19 | 2025-05-15 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-05-16 | 2025-05-14 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-05-15 | 2025-05-13 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-05-14 | 2025-05-12 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2025-05-13 | 2025-05-09 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-05-09 | 2025-05-07 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-05-08 | 2025-05-06 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-05-07 | 2025-05-02 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-04-30 | 2025-04-28 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-04-28 | 2025-04-24 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2025-04-25 | 2025-04-23 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-04-24 | 2025-04-22 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-04-23 | 2025-04-17 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2025-04-22 | 2025-04-16 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2025-04-17 | 2025-04-15 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-04-16 | 2025-04-14 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-04-15 | 2025-04-11 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2025-04-14 | 2025-04-10 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-04-11 | 2025-04-09 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2025-04-10 | 2025-04-08 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-04-09 | 2025-04-07 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-04-08 | 2025-04-03 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2025-03-28 | 2025-03-26 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-03-27 | 2025-03-25 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-03-26 | 2025-03-24 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2025-03-25 | 2025-03-21 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2025-03-21 | 2025-03-19 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-03-20 | 2025-03-18 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-03-19 | 2025-03-17 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2025-03-18 | 2025-03-14 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2025-03-17 | 2025-03-13 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-03-14 | 2025-03-12 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-03-13 | 2025-03-11 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-03-12 | 2025-03-10 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-03-11 | 2025-03-07 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-03-07 | 2025-03-05 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-03-05 | 2025-03-03 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2025-03-04 | 2025-02-28 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2025-03-03 | 2025-02-27 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2025-02-28 | 2025-02-26 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-02-27 | 2025-02-25 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-02-26 | 2025-02-24 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-02-25 | 2025-02-21 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2025-02-24 | 2025-02-20 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2025-02-21 | 2025-02-19 | 3.990 | 500 | +0 | 0.00% | 1,995 |
| 2025-02-20 | 2025-02-18 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2025-02-19 | 2025-02-17 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-02-17 | 2025-02-13 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-02-14 | 2025-02-12 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2025-02-13 | 2025-02-11 | 4.210 | 500 | +0 | 0.00% | 2,105 |
| 2025-02-12 | 2025-02-10 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-02-11 | 2025-02-07 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2025-02-06 | 2025-02-04 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-02-05 | 2025-02-03 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-02-04 | 2025-01-28 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-02-03 | 2025-01-24 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-01-27 | 2025-01-23 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-01-24 | 2025-01-22 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-01-23 | 2025-01-21 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-01-22 | 2025-01-20 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-01-21 | 2025-01-17 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-01-20 | 2025-01-16 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-01-17 | 2025-01-15 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-01-16 | 2025-01-14 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2025-01-15 | 2025-01-13 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2025-01-14 | 2025-01-10 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2025-01-13 | 2025-01-09 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-01-08 | 2025-01-06 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2025-01-02 | 2024-12-27 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2024-12-19 | 2024-12-17 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2024-12-18 | 2024-12-16 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-12-17 | 2024-12-13 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-12-16 | 2024-12-12 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2024-12-13 | 2024-12-11 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2024-12-12 | 2024-12-10 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2024-12-11 | 2024-12-09 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2024-12-10 | 2024-12-06 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2024-12-09 | 2024-12-05 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2024-12-06 | 2024-12-04 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2024-12-05 | 2024-12-03 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-12-04 | 2024-12-02 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-12-03 | 2024-11-29 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-12-02 | 2024-11-28 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-11-29 | 2024-11-27 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-11-28 | 2024-11-26 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-11-27 | 2024-11-25 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2024-11-26 | 2024-11-22 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-11-25 | 2024-11-21 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-11-22 | 2024-11-20 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-11-21 | 2024-11-19 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-11-20 | 2024-11-18 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-11-18 | 2024-11-14 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-11-15 | 2024-11-13 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-11-13 | 2024-11-11 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-11-11 | 2024-11-07 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-11-05 | 2024-11-01 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-11-01 | 2024-10-30 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-10-31 | 2024-10-29 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2024-10-30 | 2024-10-28 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2024-10-29 | 2024-10-25 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2024-10-28 | 2024-10-24 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2024-10-25 | 2024-10-23 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2024-10-24 | 2024-10-22 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-10-23 | 2024-10-21 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-10-22 | 2024-10-18 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-10-21 | 2024-10-17 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-10-18 | 2024-10-16 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-10-15 | 2024-10-10 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-10-14 | 2024-10-09 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-10-09 | 2024-10-07 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2024-10-08 | 2024-10-04 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-10-07 | 2024-10-03 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-10-04 | 2024-10-02 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2024-10-03 | 2024-09-30 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2024-09-30 | 2024-09-26 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-09-26 | 2024-09-24 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2024-09-25 | 2024-09-23 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-09-24 | 2024-09-20 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-09-23 | 2024-09-19 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-09-20 | 2024-09-17 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2024-09-19 | 2024-09-16 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-09-17 | 2024-09-13 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-09-16 | 2024-09-12 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2024-09-13 | 2024-09-11 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-09-12 | 2024-09-10 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2024-09-11 | 2024-09-09 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2024-09-09 | 2024-09-04 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-09-05 | 2024-09-03 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-09-04 | 2024-09-02 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-09-03 | 2024-08-30 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-09-02 | 2024-08-29 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2024-08-30 | 2024-08-28 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2024-08-29 | 2024-08-27 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2024-08-27 | 2024-08-23 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2024-08-26 | 2024-08-22 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2024-08-23 | 2024-08-21 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2024-08-22 | 2024-08-20 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2024-08-20 | 2024-08-16 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2024-08-19 | 2024-08-15 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2024-08-16 | 2024-08-14 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2024-08-15 | 2024-08-13 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2024-08-14 | 2024-08-12 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2024-08-13 | 2024-08-09 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2024-08-12 | 2024-08-08 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2024-08-09 | 2024-08-07 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-08-08 | 2024-08-06 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2024-08-07 | 2024-08-05 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2024-08-06 | 2024-08-02 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2024-08-02 | 2024-07-31 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2024-08-01 | 2024-07-30 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2024-07-31 | 2024-07-29 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2024-07-30 | 2024-07-26 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2024-07-29 | 2024-07-25 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2024-07-24 | 2024-07-22 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2024-07-23 | 2024-07-19 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2024-07-22 | 2024-07-18 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2024-07-19 | 2024-07-17 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2024-07-18 | 2024-07-16 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-07-17 | 2024-07-15 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-07-16 | 2024-07-12 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-07-15 | 2024-07-11 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-07-12 | 2024-07-10 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-07-11 | 2024-07-09 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-07-09 | 2024-07-05 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-07-08 | 2024-07-04 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2024-07-05 | 2024-07-03 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2024-07-04 | 2024-07-02 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2024-07-03 | 2024-06-28 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2024-07-02 | 2024-06-27 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2024-06-28 | 2024-06-26 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2024-06-27 | 2024-06-25 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2024-06-26 | 2024-06-24 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2024-06-25 | 2024-06-21 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2024-06-24 | 2024-06-20 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2024-06-21 | 2024-06-19 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2024-06-20 | 2024-06-18 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2024-06-19 | 2024-06-17 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2024-06-18 | 2024-06-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-06-17 | 2024-06-13 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-06-14 | 2024-06-12 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2024-06-13 | 2024-06-11 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2024-06-12 | 2024-06-07 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2024-06-11 | 2024-06-06 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2024-06-07 | 2024-06-05 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2024-06-06 | 2024-06-04 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2024-06-05 | 2024-06-03 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-06-04 | 2024-05-31 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-06-03 | 2024-05-30 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2024-05-31 | 2024-05-29 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-05-30 | 2024-05-28 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2024-05-29 | 2024-05-27 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2024-05-28 | 2024-05-24 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2024-05-27 | 2024-05-23 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2024-05-24 | 2024-05-22 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2024-05-23 | 2024-05-21 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2024-05-22 | 2024-05-20 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-05-21 | 2024-05-17 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2024-05-20 | 2024-05-16 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2024-05-17 | 2024-05-14 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2024-05-16 | 2024-05-13 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2024-05-14 | 2024-05-10 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2024-05-13 | 2024-05-09 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2024-05-10 | 2024-05-08 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2024-05-09 | 2024-05-07 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2024-05-08 | 2024-05-06 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2024-05-07 | 2024-05-03 | 1.230 | 500 | -500 | 0.00% | 615 |
| 2022-08-19 | 2022-08-17 | 0.214 | 1,000 | -2,500 | 0.00% | 214 |
| 2020-11-26 | 2020-11-24 | 0.440 | 3,500 | -50 | 0.00% | 1,540 |
| 2020-07-21 | 2020-07-17 | 0.700 | 3,550 | -2,500 | 0.00% | 2,485 |
| 2017-06-30 | 2017-06-28 | 2.560 | 6,050 | -2,500 | 0.01% | 15,488 |
| 2017-02-13 | 2017-02-09 | 6.160 | 8,550 | +1,000 | 0.01% | 52,668 |
| 2017-01-26 | 2017-01-24 | 6.520 | 7,550 | +1,500 | 0.01% | 49,226 |
| 2016-03-30 | 2016-03-24 | 8.280 | 6,050 | -1,000 | 0.01% | 50,094 |
| 2016-03-11 | 2016-03-09 | 8.560 | 7,050 | +1,000 | 0.01% | 60,348 |
| 2016-02-24 | 2016-02-22 | 11.400 | 6,050 | +2,500 | 0.01% | 68,970 |
| 2015-11-17 | 2015-11-13 | 9.240 | 3,550 | -8,500 | 0.00% | 32,802 |
| 2015-11-03 | 2015-10-30 | 11.000 | 12,050 | +8,500 | 0.01% | 132,550 |
| 2015-06-09 | 2015-06-05 | 17.600 | 3,550 | -2,500 | 0.00% | 62,480 |
| 2015-06-01 | 2015-05-28 | 11.800 | 6,050 | +2,500 | 0.01% | 71,390 |
| 2015-04-20 | 2015-04-16 | 11.400 | 3,550 | -20,500 | 0.00% | 40,470 |
| 2015-04-16 | 2015-04-14 | 12.200 | 24,050 | +2,500 | 0.03% | 293,410 |
| 2015-04-15 | 2015-04-13 | 12.000 | 21,550 | +6,500 | 0.03% | 258,600 |
| 2015-04-14 | 2015-04-10 | 12.000 | 15,050 | +7,000 | 0.02% | 180,600 |
| 2015-04-10 | 2015-04-08 | 11.400 | 8,050 | +4,500 | 0.01% | 91,770 |
| 2014-02-13 | 2014-02-11 | 20.400 | 3,550 | -2,500 | 0.00% | 72,420 |
| 2014-02-05 | 2014-01-30 | 18.200 | 6,050 | -150 | 0.01% | 110,110 |
| 2014-01-27 | 2014-01-23 | 14.400 | 6,200 | -2,500 | 0.01% | 89,280 |
| 2013-10-18 | 2013-10-16 | 7.920 | 8,700 | -1,250 | 0.01% | 68,904 |
| 2013-09-04 | 2013-09-02 | 7.120 | 9,950 | -2,500 | 0.01% | 70,844 |
| 2013-06-21 | 2013-06-19 | 6.400 | 12,450 | +2,500 | 0.02% | 79,680 |
| 2013-03-06 | 2013-03-04 | 6.680 | 9,950 | -1,500 | 0.01% | 66,466 |
| 2013-02-22 | 2013-02-20 | 9.480 | 11,450 | +1,500 | 0.01% | 108,546 |
| 2012-12-28 | 2012-12-24 | 6.200 | 9,950 | -500 | 0.01% | 61,690 |
| 2012-12-14 | 2012-12-12 | 6.120 | 10,450 | -2,000 | 0.01% | 63,954 |
| 2012-12-07 | 2012-12-05 | 6.120 | 12,450 | -3,000 | 0.02% | 76,194 |
| 2012-12-05 | 2012-12-03 | 6.160 | 15,450 | +1,500 | 0.02% | 95,172 |
| 2012-11-26 | 2012-11-22 | 6.000 | 13,950 | -1,000 | 0.02% | 83,700 |
| 2012-10-25 | 2012-10-22 | 4.920 | 14,950 | +1,000 | 0.02% | 73,554 |
| 2012-10-17 | 2012-10-15 | 4.880 | 13,950 | +1,000 | 0.02% | 68,076 |
| 2012-10-05 | 2012-10-03 | 5.200 | 12,950 | -8,950 | 0.02% | 67,340 |
| 2012-09-19 | 2012-09-17 | 5.520 | 21,900 | +10,950 | 0.03% | 120,888 |
| 2012-09-17 | 2012-09-13 | 5.520 | 10,950 | +1,250 | 0.01% | 60,444 |
| 2012-09-13 | 2012-09-11 | 5.600 | 9,700 | +2,500 | 0.01% | 54,320 |
| 2011-07-13 | 2011-07-11 | 15.200 | 7,200 | -750 | 0.02% | 109,440 |
| 2011-07-12 | 2011-07-08 | 15.200 | 7,950 | +750 | 0.02% | 120,840 |
| 2011-07-04 | 2011-06-29 | 14.480 | 7,200 | -1,250 | 0.02% | 104,256 |
| 2011-05-20 | 2011-05-18 | 15.360 | 8,450 | -750 | 0.02% | 129,792 |
| 2011-04-28 | 2011-04-26 | 14.800 | 9,200 | +750 | 0.02% | 136,160 |
| 2011-04-18 | 2011-04-14 | 19.440 | 8,450 | -500 | 0.02% | 164,268 |
| 2011-04-08 | 2011-04-06 | 17.520 | 8,950 | +1,500 | 0.02% | 156,804 |
| 2011-03-31 | 2011-03-29 | 14.000 | 7,450 | -1,250 | 0.02% | 104,300 |
| 2011-03-29 | 2011-03-25 | 13.200 | 8,700 | +1,250 | 0.02% | 114,840 |
| 2011-03-25 | 2011-03-23 | 10.960 | 7,450 | -1,250 | 0.02% | 81,652 |
| 2011-03-24 | 2011-03-22 | 11.040 | 8,700 | +1,250 | 0.02% | 96,048 |
| 2010-11-29 | 2010-11-25 | 12.800 | 7,450 | -500 | 0.02% | 95,360 |
| 2010-11-16 | 2010-11-12 | 14.720 | 7,950 | -500 | 0.02% | 117,024 |
| 2010-11-08 | 2010-11-04 | 15.760 | 8,450 | -1,000 | 0.02% | 133,172 |
| 2010-09-27 | 2010-09-22 | 18.320 | 9,450 | -750 | 0.02% | 173,124 |
| 2010-09-21 | 2010-09-17 | 19.120 | 10,200 | -250 | 0.03% | 195,024 |
| 2010-09-20 | 2010-09-16 | 19.600 | 10,450 | +500 | 0.03% | 204,820 |
| 2010-09-17 | 2010-09-15 | 19.360 | 9,950 | -3,250 | 0.03% | 192,632 |
| 2010-09-10 | 2010-09-08 | 18.400 | 13,200 | -500 | 0.03% | 242,880 |
| 2010-09-06 | 2010-09-02 | 18.000 | 13,700 | +500 | 0.04% | 246,600 |
| 2010-09-02 | 2010-08-31 | 16.480 | 13,200 | +2,000 | 0.03% | 217,536 |
| 2010-08-19 | 2010-08-17 | 19.680 | 11,200 | -500 | 0.03% | 220,416 |
| 2010-08-05 | 2010-08-03 | 20.400 | 11,700 | -250 | 0.03% | 238,680 |
| 2010-07-30 | 2010-07-28 | 19.520 | 11,950 | +250 | 0.03% | 233,264 |
| 2010-07-27 | 2010-07-23 | 20.400 | 11,700 | +250 | 0.03% | 238,680 |
| 2010-07-23 | 2010-07-21 | 20.400 | 11,450 | +500 | 0.03% | 233,580 |
| 2010-07-22 | 2010-07-20 | 20.400 | 10,950 | +250 | 0.03% | 223,380 |
| 2010-07-21 | 2010-07-19 | 20.400 | 10,700 | +250 | 0.03% | 218,280 |
| 2010-07-20 | 2010-07-16 | 21.200 | 10,450 | -250 | 0.03% | 221,540 |
| 2010-07-15 | 2010-07-13 | 22.400 | 10,700 | +250 | 0.03% | 239,680 |
| 2010-07-13 | 2010-07-09 | 24.000 | 10,450 | +250 | 0.03% | 250,800 |
| 2010-07-09 | 2010-07-07 | 24.400 | 10,200 | -250 | 0.03% | 248,880 |
| 2010-07-08 | 2010-07-06 | 23.200 | 10,450 | +250 | 0.03% | 242,440 |
| 2010-07-07 | 2010-07-05 | 22.800 | 10,200 | +750 | 0.03% | 232,560 |
| 2010-07-06 | 2010-07-02 | 25.600 | 9,450 | +250 | 0.03% | 241,920 |
| 2010-07-05 | 2010-06-30 | 25.600 | 9,200 | -1,500 | 0.03% | 235,520 |
| 2010-07-02 | 2010-06-29 | 22.800 | 10,700 | +1,250 | 0.03% | 243,960 |
| 2010-06-30 | 2010-06-28 | 24.400 | 9,450 | -250 | 0.03% | 230,580 |
| 2010-06-28 | 2010-06-24 | 21.600 | 9,700 | +500 | 0.03% | 209,520 |
| 2010-06-22 | 2010-06-18 | 21.200 | 9,200 | -1,250 | 0.03% | 195,040 |
| 2010-06-14 | 2010-06-10 | 20.000 | 10,450 | -12,500 | 0.03% | 209,000 |
| 2010-06-10 | 2010-06-08 | 20.400 | 22,950 | +250 | 0.07% | 468,180 |
| 2010-06-08 | 2010-06-04 | 21.200 | 22,700 | -1,250 | 0.07% | 481,240 |
| 2010-06-02 | 2010-05-31 | 22.400 | 23,950 | +6,250 | 0.07% | 536,480 |
| 2010-06-01 | 2010-05-28 | 22.400 | 17,700 | +10,000 | 0.05% | 396,480 |
| 2010-05-19 | 2010-05-17 | 19.440 | 7,700 | -500 | 0.02% | 149,688 |
| 2010-05-17 | 2010-05-13 | 22.400 | 8,200 | +500 | 0.02% | 183,680 |
| 2010-05-11 | 2010-05-07 | 18.160 | 7,700 | -2,500 | 0.02% | 139,832 |
| 2010-04-19 | 2010-04-15 | 23.200 | 10,200 | -1,250 | 0.03% | 236,640 |
| 2010-04-16 | 2010-04-14 | 24.400 | 11,450 | +500 | 0.03% | 279,380 |
| 2010-04-15 | 2010-04-13 | 22.400 | 10,950 | -15,000 | 0.03% | 245,280 |
| 2010-04-14 | 2010-04-12 | 23.200 | 25,950 | -11,500 | 0.08% | 602,040 |
| 2010-04-09 | 2010-04-07 | 25.200 | 37,450 | +1,750 | 0.11% | 943,740 |
| 2010-04-08 | 2010-04-01 | 26.000 | 35,700 | -11,250 | 0.11% | 928,200 |
| 2010-04-07 | 2010-03-31 | 26.800 | 46,950 | +750 | 0.14% | 1,258,260 |
| 2010-04-01 | 2010-03-30 | 27.200 | 46,200 | -38,750 | 0.14% | 1,256,640 |
| 2010-03-31 | 2010-03-29 | 26.000 | 84,950 | -12,500 | 0.25% | 2,208,700 |
| 2010-03-30 | 2010-03-26 | 26.400 | 97,450 | -1,250 | 0.29% | 2,572,680 |
| 2010-03-29 | 2010-03-25 | 26.400 | 98,700 | +1,250 | 0.29% | 2,605,680 |
| 2010-03-25 | 2010-03-23 | 27.600 | 97,450 | +13,750 | 0.29% | 2,689,620 |
| 2010-03-24 | 2010-03-22 | 28.400 | 83,700 | +38,250 | 0.25% | 2,377,080 |
| 2010-03-10 | 2010-03-08 | 26.800 | 45,450 | +23,500 | 0.13% | 1,218,060 |
| 2010-03-09 | 2010-03-05 | 22.800 | 21,950 | +4,750 | 0.07% | 500,460 |
| 2010-03-04 | 2010-03-02 | 19.920 | 17,200 | +12,750 | 0.05% | 342,624 |
| 2010-03-03 | 2010-03-01 | 18.880 | 4,450 | +1,250 | 0.01% | 84,016 |
| 2010-02-10 | 2010-02-08 | 16.240 | 3,200 | -1,000 | 0.01% | 51,968 |
| 2010-02-05 | 2010-02-03 | 16.080 | 4,200 | -500 | 0.01% | 67,536 |
| 2010-01-29 | 2010-01-27 | 11.280 | 4,700 | +2,500 | 0.01% | 53,016 |
| 2010-01-22 | 2010-01-20 | 11.680 | 2,200 | -250 | 0.01% | 25,696 |
| 2009-12-28 | 2009-12-22 | 7.680 | 2,450 | -1,000 | 0.01% | 18,816 |
| 2009-11-25 | 2009-11-23 | 8.320 | 3,450 | +1,250 | 0.01% | 28,704 |
| 2009-09-21 | 2009-09-17 | 6.960 | 2,200 | -500 | 0.01% | 15,312 |
| 2009-09-04 | 2009-09-02 | 7.200 | 2,700 | -2,050 | 0.01% | 19,440 |
| 2009-08-21 | 2009-08-19 | 8.320 | 4,750 | +4,750 | 0.02% | 39,520 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -9,500 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 9,500 | +4,750 | 0.04% | 85,120 |
| 2009-07-29 | 2009-07-27 | 9.440 | 4,750 | -2,500 | 0.02% | 44,840 |
| 2009-07-28 | 2009-07-24 | 9.440 | 7,250 | +1,050 | 0.03% | 68,440 |
| 2009-07-27 | 2009-07-23 | 9.600 | 6,200 | -2,050 | 0.03% | 59,520 |
| 2009-07-23 | 2009-07-21 | 9.440 | 8,250 | -1,850 | 0.04% | 77,880 |
| 2009-07-21 | 2009-07-17 | 8.960 | 10,100 | +600 | 0.05% | 90,496 |
| 2009-07-03 | 2009-06-30 | 8.960 | 9,500 | -3,350 | 0.05% | 85,120 |
| 2009-07-02 | 2009-06-29 | 8.960 | 12,850 | -750 | 0.06% | 115,136 |
| 2009-06-30 | 2009-06-26 | 8.960 | 13,600 | +8,950 | 0.07% | 121,856 |
| 2009-06-29 | 2009-06-25 | 8.320 | 4,650 | +1,500 | 0.02% | 38,688 |
| 2009-06-23 | 2009-06-19 | 10.400 | 3,150 | +500 | 0.02% | 32,760 |
| 2009-06-22 | 2009-06-18 | 10.400 | 2,650 | +2,500 | 0.01% | 27,560 |
| 2007-10-18 | 2007-10-16 | 51.200 | 150 | -300 | 0.00% | 7,680 |
| 2007-09-14 | 2007-09-12 | 54.400 | 450 | -750 | 0.00% | 24,480 |
| 2007-09-03 | 2007-08-30 | 65.600 | 1,200 | +300 | 0.01% | 78,720 |
| 2007-08-03 | 2007-08-01 | 75.200 | 900 | +150 | 0.01% | 67,680 |
| 2007-08-01 | 2007-07-30 | 91.200 | 750 | -250 | 0.00% | 68,400 |
| 2007-07-26 | 2007-07-24 | 66.400 | 1,000 | +750 | 0.03% | 66,400 |
| 2007-07-19 | 2007-07-17 | 72.800 | 250 | -250 | 0.01% | 18,200 |
| 2007-07-17 | 2007-07-13 | 71.200 | 500 | -250 | 0.01% | 35,600 |
| 2007-07-05 | 2007-07-03 | 56.000 | 750 | +750 | 0.02% | 42,000 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy