History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.090 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.140 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.210 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.220 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.110 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.470 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.580 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.490 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.490 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.460 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.440 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.250 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.150 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.170 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.210 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.210 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.180 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.300 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.420 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.540 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.570 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.350 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.450 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.250 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.250 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.240 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.240 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.270 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.320 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.060 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.980 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.920 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.850 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.800 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.800 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.800 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.800 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.760 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.750 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.820 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.700 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.730 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.770 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.770 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.770 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.820 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.820 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.810 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.850 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.850 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.720 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.720 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.720 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.700 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.700 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.700 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.750 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.880 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.880 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.880 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.940 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.890 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.880 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.880 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.890 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.890 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.820 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.880 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.810 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.740 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.740 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.610 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.580 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.570 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.570 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.620 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.620 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.485 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.480 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.520 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.550 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.570 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.360 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.335 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.320 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.315 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.315 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.315 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.320 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.315 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.315 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.305 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.305 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.305 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.305 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.300 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.290 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.265 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.265 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.275 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.270 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.270 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.270 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.270 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.270 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.270 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.270 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.260 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.260 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.260 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.300 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.270 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.280 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.250 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.270 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.270 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.270 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.270 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.270 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.270 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.270 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.270 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.270 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.270 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.270 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.270 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.270 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.270 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.270 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.305 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.305 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.265 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.250 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.280 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.290 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.285 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.285 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.310 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.275 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.275 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.265 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.265 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.240 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.230 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.260 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.250 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.250 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.235 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.232 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.232 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.231 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.231 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.230 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.230 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.280 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.280 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.305 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.305 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.305 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.265 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.325 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.325 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.325 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.325 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.325 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.325 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.325 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.325 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.325 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.325 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.325 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.325 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.325 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.325 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.325 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.325 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.325 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.325 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.325 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.330 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.295 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.300 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.300 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.270 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.270 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.270 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.270 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.270 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.270 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.300 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.300 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.290 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.315 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.320 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.275 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.275 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.275 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.255 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.325 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.325 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.325 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.325 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.325 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.325 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.330 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.300 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.295 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.295 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.275 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.220 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.235 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.235 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.235 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.235 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.210 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.205 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.203 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.200 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.225 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.225 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.225 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.208 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.200 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.200 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.200 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.200 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.200 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.200 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.200 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.200 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.207 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.194 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.194 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.190 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.190 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.188 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.168 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.168 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.150 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.150 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.155 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.155 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.155 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.155 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.145 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.160 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.160 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.163 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.163 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.163 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.158 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.158 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.161 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.161 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.161 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.161 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.161 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.158 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.170 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.166 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.166 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.166 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.166 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.166 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.166 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.170 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.180 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.180 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.180 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.180 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.172 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.172 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.172 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.172 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.172 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.172 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.172 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.172 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.155 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.173 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.173 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.174 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.174 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.174 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.174 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.174 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.174 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.162 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.130 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.120 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.120 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.116 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.143 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.149 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.149 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.166 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.166 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.166 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.154 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.154 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.173 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.173 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.173 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.193 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.193 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.193 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.193 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.193 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.193 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.193 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.193 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.213 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.213 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.210 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.195 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.195 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.219 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.220 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.214 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.214 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.214 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.214 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.214 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.219 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.250 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.250 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.240 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.240 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.247 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.235 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.230 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.233 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.248 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.248 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.250 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.255 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.247 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.247 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.245 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.234 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.249 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.230 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.218 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.225 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.270 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.260 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.260 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.260 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.242 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.250 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.255 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.220 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.201 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.210 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.210 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.210 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.210 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.206 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.206 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.179 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.179 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.179 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.178 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.178 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.180 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.200 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.200 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.200 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.200 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.190 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.190 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.190 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.204 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.205 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.205 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.205 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.203 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.203 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.203 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.205 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.220 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.220 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.220 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.230 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.234 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.240 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.243 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.243 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.244 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.244 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.244 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.244 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.244 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.227 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.227 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.232 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.235 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.240 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.260 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.315 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.280 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.285 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.295 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 0.265 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 0.265 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 0.265 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.265 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.285 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.285 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.290 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.214 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.214 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.208 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.217 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.217 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.210 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.212 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.210 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.210 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.240 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.230 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.210 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.240 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.210 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.200 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.220 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.230 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.230 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.230 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.230 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.250 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.260 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.260 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.280 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.280 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.250 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.270 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.240 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.270 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.230 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.240 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.240 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.250 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.270 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.250 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 0.230 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.230 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.250 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.250 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.240 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.220 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.210 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.210 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.220 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.210 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.220 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.230 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.220 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.230 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.250 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.280 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.280 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.260 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.260 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.230 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.250 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 0.280 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 0.280 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 0.270 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 0.260 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 0.270 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 0.270 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 0.310 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 0.350 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 0.320 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 0.360 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.360 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 0.350 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 0.400 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 0.320 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 0.240 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 0.280 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 0.380 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.370 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 0.360 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.380 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.370 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.390 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.470 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.390 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.390 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.380 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.460 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.460 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.460 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.490 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.490 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.450 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.460 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.460 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 0.440 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 0.430 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 0.400 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 0.460 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 0.460 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 0.440 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 0.460 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.550 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 0.550 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 0.470 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 0.460 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 0.500 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 0.500 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 0.500 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 0.530 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 0.520 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 0.430 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 0.430 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 0.430 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 0.450 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 0.410 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 0.440 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 0.430 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 0.510 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 0.510 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 0.510 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 0.500 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 0.420 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 0.380 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.360 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 0.320 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 0.400 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 0.380 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 0.560 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 0.700 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 0.720 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 0.770 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 0.780 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 0.840 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 0.890 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 0.910 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 0.720 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 0.720 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 0.720 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 0.720 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 0.720 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 0.720 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 0.720 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 0.720 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 0.720 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 0.720 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 0.730 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 0.730 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 0.730 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 0.730 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 0.780 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 0.780 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 0.850 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 0.780 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 0.780 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.760 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 0.760 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 0.750 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 0.750 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 0.750 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 0.750 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 0.750 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 0.750 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 0.700 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 0.700 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 0.730 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 0.730 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 0.740 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 0.750 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 0.710 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 0.750 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 0.760 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 0.770 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 0.820 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 0.820 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 0.820 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 0.820 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 0.820 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 0.820 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 0.820 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 0.890 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 0.840 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 0.840 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 0.810 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 0.810 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 0.820 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 0.840 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 0.830 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 0.840 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 0.850 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 0.880 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 0.880 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 0.880 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 0.880 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 0.880 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 0.890 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 0.890 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 0.880 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 0.880 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 0.880 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 0.860 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 0.850 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 0.860 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 0.880 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 0.880 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 0.890 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 0.900 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 0.900 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.900 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 0.900 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 0.900 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 0.900 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 0.900 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 0.840 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 0.840 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 0.840 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 0.870 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 0.870 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 0.870 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 0.860 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 0.880 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 0.880 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 0.880 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 0.860 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 0.860 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.860 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 0.840 | 0 | -113,900 | ||
| 2021-04-26 | 2021-04-22 | 0.950 | 113,900 | -200 | 0.13% | 108,205 |
| 2021-04-07 | 2021-03-31 | 0.890 | 114,100 | -22,000 | 0.13% | 101,549 |
| 2021-03-18 | 2021-03-16 | 0.880 | 136,100 | -850 | 0.16% | 119,768 |
| 2021-01-22 | 2021-01-20 | 0.980 | 136,950 | -6,000 | 0.16% | 134,211 |
| 2020-06-22 | 2020-06-18 | 0.690 | 142,950 | -10,000 | 0.17% | 98,636 |
| 2020-05-25 | 2020-05-21 | 0.320 | 152,950 | +10,000 | 0.18% | 48,944 |
| 2020-04-28 | 2020-04-24 | 0.290 | 142,950 | +20,000 | 0.17% | 41,456 |
| 2019-12-30 | 2019-12-24 | 0.740 | 122,950 | +6,000 | 0.14% | 90,983 |
| 2019-12-05 | 2019-12-03 | 0.880 | 116,950 | -10,000 | 0.14% | 102,916 |
| 2019-09-20 | 2019-09-18 | 0.860 | 126,950 | +6,000 | 0.15% | 109,177 |
| 2019-09-11 | 2019-09-09 | 0.990 | 120,950 | +6,000 | 0.14% | 119,740 |
| 2019-08-26 | 2019-08-22 | 1.060 | 114,950 | -2,000 | 0.13% | 121,847 |
| 2019-03-25 | 2019-03-21 | 1.440 | 116,950 | +2,500 | 0.14% | 168,408 |
| 2019-02-28 | 2019-02-26 | 1.640 | 114,450 | +5,000 | 0.13% | 187,698 |
| 2019-02-18 | 2019-02-14 | 1.600 | 109,450 | +5,000 | 0.13% | 175,120 |
| 2019-01-21 | 2019-01-17 | 1.720 | 104,450 | -8,000 | 0.12% | 179,654 |
| 2018-12-20 | 2018-12-18 | 1.560 | 112,450 | -5,000 | 0.13% | 175,422 |
| 2018-11-14 | 2018-11-12 | 1.440 | 117,450 | +5,000 | 0.14% | 169,128 |
| 2018-09-14 | 2018-09-12 | 1.600 | 112,450 | +2,500 | 0.13% | 179,920 |
| 2018-09-13 | 2018-09-11 | 1.680 | 109,950 | +3,000 | 0.13% | 184,716 |
| 2018-09-10 | 2018-09-06 | 1.840 | 106,950 | +2,500 | 0.13% | 196,788 |
| 2018-02-01 | 2018-01-30 | 2.840 | 104,450 | +2,500 | 0.12% | 296,638 |
| 2017-10-17 | 2017-10-13 | 3.240 | 101,950 | -2,500 | 0.12% | 330,318 |
| 2017-09-15 | 2017-09-13 | 2.880 | 104,450 | +2,500 | 0.12% | 300,816 |
| 2017-08-24 | 2017-08-21 | 2.960 | 101,950 | -1,000 | 0.12% | 301,772 |
| 2017-08-14 | 2017-08-10 | 3.040 | 102,950 | -2,500 | 0.12% | 312,968 |
| 2017-06-29 | 2017-06-27 | 2.560 | 105,450 | +1,000 | 0.12% | 269,952 |
| 2017-05-26 | 2017-05-24 | 3.400 | 104,450 | +2,500 | 0.12% | 355,130 |
| 2017-05-22 | 2017-05-18 | 3.720 | 101,950 | +1,000 | 0.12% | 379,254 |
| 2017-04-19 | 2017-04-13 | 4.240 | 100,950 | +1,500 | 0.12% | 428,028 |
| 2017-03-07 | 2017-03-03 | 5.040 | 99,450 | +1,000 | 0.12% | 501,228 |
| 2017-03-01 | 2017-02-27 | 5.360 | 98,450 | +1,500 | 0.12% | 527,692 |
| 2017-02-13 | 2017-02-09 | 6.160 | 96,950 | +2,500 | 0.11% | 597,212 |
| 2017-02-10 | 2017-02-08 | 5.960 | 94,450 | +1,000 | 0.11% | 562,922 |
| 2017-02-07 | 2017-02-03 | 6.240 | 93,450 | +1,500 | 0.11% | 583,128 |
| 2017-02-03 | 2017-02-01 | 6.280 | 91,950 | +5,000 | 0.11% | 577,446 |
| 2017-02-02 | 2017-01-27 | 6.720 | 86,950 | -5,000 | 0.10% | 584,304 |
| 2017-01-26 | 2017-01-24 | 6.520 | 91,950 | -1,500 | 0.11% | 599,514 |
| 2017-01-20 | 2017-01-18 | 6.400 | 93,450 | +1,500 | 0.11% | 598,080 |
| 2017-01-18 | 2017-01-16 | 6.760 | 91,950 | +1,000 | 0.11% | 621,582 |
| 2017-01-11 | 2017-01-09 | 6.880 | 90,950 | -500 | 0.11% | 625,736 |
| 2016-12-30 | 2016-12-28 | 6.720 | 91,450 | -500 | 0.11% | 614,544 |
| 2016-12-07 | 2016-12-05 | 6.680 | 91,950 | -2,500 | 0.11% | 614,226 |
| 2016-10-12 | 2016-10-07 | 6.160 | 94,450 | -1,000 | 0.11% | 581,812 |
| 2016-10-07 | 2016-10-05 | 6.160 | 95,450 | -1,500 | 0.11% | 587,972 |
| 2016-10-04 | 2016-09-30 | 5.840 | 96,950 | -2,500 | 0.11% | 566,188 |
| 2016-09-26 | 2016-09-22 | 5.520 | 99,450 | +1,000 | 0.12% | 548,964 |
| 2016-08-12 | 2016-08-10 | 6.000 | 98,450 | -1,000 | 0.12% | 590,700 |
| 2016-07-27 | 2016-07-25 | 6.760 | 99,450 | +1,500 | 0.12% | 672,282 |
| 2016-06-29 | 2016-06-27 | 7.280 | 97,950 | +1,000 | 0.11% | 713,076 |
| 2016-06-16 | 2016-06-14 | 7.680 | 96,950 | +1,500 | 0.11% | 744,576 |
| 2016-05-31 | 2016-05-27 | 8.000 | 95,450 | +1,000 | 0.11% | 763,600 |
| 2016-05-10 | 2016-05-06 | 8.720 | 94,450 | +1,000 | 0.11% | 823,604 |
| 2016-04-26 | 2016-04-22 | 8.960 | 93,450 | -4,000 | 0.11% | 837,312 |
| 2016-04-21 | 2016-04-19 | 9.000 | 97,450 | -1,000 | 0.11% | 877,050 |
| 2016-04-20 | 2016-04-18 | 9.200 | 98,450 | +1,500 | 0.12% | 905,740 |
| 2016-04-19 | 2016-04-15 | 9.320 | 96,950 | +500 | 0.11% | 903,574 |
| 2016-04-14 | 2016-04-12 | 8.440 | 96,450 | -1,000 | 0.11% | 814,038 |
| 2016-04-11 | 2016-04-07 | 8.160 | 97,450 | -1,000 | 0.11% | 795,192 |
| 2016-04-08 | 2016-04-06 | 7.800 | 98,450 | +4,000 | 0.12% | 767,910 |
| 2016-03-30 | 2016-03-24 | 8.280 | 94,450 | -15,000 | 0.11% | 782,046 |
| 2016-03-23 | 2016-03-21 | 8.600 | 109,450 | +15,000 | 0.13% | 941,270 |
| 2016-03-10 | 2016-03-08 | 9.280 | 94,450 | +1,500 | 0.11% | 876,496 |
| 2016-02-29 | 2016-02-25 | 10.200 | 92,950 | +1,000 | 0.11% | 948,090 |
| 2016-02-23 | 2016-02-19 | 11.200 | 91,950 | +2,500 | 0.11% | 1,029,840 |
| 2016-02-19 | 2016-02-17 | 12.000 | 89,450 | -1,500 | 0.10% | 1,073,400 |
| 2016-02-18 | 2016-02-16 | 11.600 | 90,950 | -27,500 | 0.11% | 1,055,020 |
| 2016-02-17 | 2016-02-15 | 11.000 | 118,450 | +24,000 | 0.14% | 1,302,950 |
| 2016-02-16 | 2016-02-12 | 10.200 | 94,450 | +1,000 | 0.11% | 963,390 |
| 2016-02-12 | 2016-02-05 | 10.800 | 93,450 | -1,000 | 0.11% | 1,009,260 |
| 2016-01-25 | 2016-01-21 | 9.520 | 94,450 | -1,000 | 0.11% | 899,164 |
| 2016-01-15 | 2016-01-13 | 9.360 | 95,450 | +1,000 | 0.11% | 893,412 |
| 2016-01-11 | 2016-01-07 | 9.240 | 94,450 | -5,000 | 0.11% | 872,718 |
| 2016-01-08 | 2016-01-06 | 9.400 | 99,450 | +1,000 | 0.12% | 934,830 |
| 2015-12-29 | 2015-12-24 | 10.200 | 98,450 | +1,000 | 0.12% | 1,004,190 |
| 2015-12-22 | 2015-12-18 | 10.400 | 97,450 | +1,000 | 0.11% | 1,013,480 |
| 2015-12-16 | 2015-12-14 | 10.400 | 96,450 | +500 | 0.11% | 1,003,080 |
| 2015-12-14 | 2015-12-10 | 11.200 | 95,950 | +8,500 | 0.11% | 1,074,640 |
| 2015-12-11 | 2015-12-09 | 13.800 | 87,450 | +1,000 | 0.10% | 1,206,810 |
| 2015-12-10 | 2015-12-08 | 13.800 | 86,450 | -1,000 | 0.10% | 1,193,010 |
| 2015-12-09 | 2015-12-07 | 11.400 | 87,450 | -2,500 | 0.10% | 996,930 |
| 2015-12-08 | 2015-12-04 | 10.800 | 89,950 | +1,500 | 0.11% | 971,460 |
| 2015-12-07 | 2015-12-03 | 11.000 | 88,450 | -2,500 | 0.10% | 972,950 |
| 2015-11-17 | 2015-11-13 | 9.240 | 90,950 | +2,500 | 0.11% | 840,378 |
| 2015-11-16 | 2015-11-12 | 11.400 | 88,450 | +2,500 | 0.10% | 1,008,330 |
| 2015-11-13 | 2015-11-11 | 11.400 | 85,950 | -1,000 | 0.10% | 979,830 |
| 2015-11-03 | 2015-10-30 | 11.000 | 86,950 | -2,500 | 0.10% | 956,450 |
| 2015-10-29 | 2015-10-27 | 9.400 | 89,450 | +2,500 | 0.10% | 840,830 |
| 2015-10-23 | 2015-10-20 | 10.400 | 86,950 | +1,000 | 0.10% | 904,280 |
| 2015-10-16 | 2015-10-14 | 11.400 | 85,950 | -3,500 | 0.10% | 979,830 |
| 2015-10-15 | 2015-10-13 | 11.800 | 89,450 | -1,500 | 0.10% | 1,055,510 |
| 2015-10-14 | 2015-10-12 | 11.200 | 90,950 | -1,500 | 0.11% | 1,018,640 |
| 2015-10-05 | 2015-09-30 | 9.600 | 92,450 | +2,500 | 0.11% | 887,520 |
| 2015-09-30 | 2015-09-25 | 9.720 | 89,950 | -1,000 | 0.11% | 874,314 |
| 2015-09-29 | 2015-09-24 | 9.520 | 90,950 | -1,000 | 0.11% | 865,844 |
| 2015-09-25 | 2015-09-23 | 9.400 | 91,950 | +4,000 | 0.11% | 864,330 |
| 2015-09-18 | 2015-09-16 | 9.320 | 87,950 | +1,000 | 0.10% | 819,694 |
| 2015-09-17 | 2015-09-15 | 9.400 | 86,950 | -2,500 | 0.10% | 817,330 |
| 2015-07-29 | 2015-07-27 | 9.200 | 89,450 | +2,500 | 0.10% | 822,940 |
| 2015-07-27 | 2015-07-23 | 10.600 | 86,950 | -2,500 | 0.10% | 921,670 |
| 2015-07-15 | 2015-07-13 | 9.200 | 89,450 | +2,500 | 0.10% | 822,940 |
| 2015-07-07 | 2015-07-03 | 11.600 | 86,950 | +1,000 | 0.10% | 1,008,620 |
| 2015-06-26 | 2015-06-24 | 15.000 | 85,950 | +1,000 | 0.10% | 1,289,250 |
| 2015-06-23 | 2015-06-19 | 15.600 | 84,950 | +500 | 0.10% | 1,325,220 |
| 2015-06-18 | 2015-06-16 | 14.600 | 84,450 | +1,000 | 0.10% | 1,232,970 |
| 2015-06-09 | 2015-06-05 | 17.600 | 83,450 | -3,500 | 0.10% | 1,468,720 |
| 2015-06-08 | 2015-06-04 | 14.800 | 86,950 | +2,000 | 0.11% | 1,286,860 |
| 2015-06-05 | 2015-06-03 | 14.400 | 84,950 | -3,500 | 0.11% | 1,223,280 |
| 2015-05-20 | 2015-05-18 | 12.000 | 88,450 | +15,000 | 0.11% | 1,061,400 |
| 2015-05-15 | 2015-05-13 | 12.000 | 73,450 | +1,000 | 0.09% | 881,400 |
| 2015-05-08 | 2015-05-06 | 12.600 | 72,450 | -2,500 | 0.09% | 912,870 |
| 2015-05-07 | 2015-05-05 | 12.400 | 74,950 | -4,000 | 0.09% | 929,380 |
| 2015-05-06 | 2015-05-04 | 13.400 | 78,950 | +1,000 | 0.10% | 1,057,930 |
| 2015-05-05 | 2015-04-30 | 13.800 | 77,950 | +6,500 | 0.10% | 1,075,710 |
| 2015-04-30 | 2015-04-28 | 13.000 | 71,450 | +2,500 | 0.09% | 928,850 |
| 2015-04-28 | 2015-04-24 | 12.200 | 68,950 | -25,000 | 0.09% | 841,190 |
| 2015-04-27 | 2015-04-23 | 13.000 | 93,950 | +17,500 | 0.12% | 1,221,350 |
| 2015-04-21 | 2015-04-17 | 10.800 | 76,450 | +2,500 | 0.10% | 825,660 |
| 2015-04-15 | 2015-04-13 | 12.000 | 73,950 | +4,000 | 0.09% | 887,400 |
| 2015-04-14 | 2015-04-10 | 12.000 | 69,950 | -3,500 | 0.09% | 839,400 |
| 2015-03-11 | 2015-03-09 | 11.800 | 73,450 | +4,500 | 0.09% | 866,710 |
| 2015-02-25 | 2015-02-23 | 12.800 | 68,950 | -4,500 | 0.09% | 882,560 |
| 2015-02-23 | 2015-02-16 | 12.000 | 73,450 | -1,000 | 0.09% | 881,400 |
| 2015-01-26 | 2015-01-22 | 10.000 | 74,450 | +6,000 | 0.09% | 744,500 |
| 2015-01-20 | 2015-01-16 | 11.600 | 68,450 | -4,500 | 0.09% | 794,020 |
| 2015-01-13 | 2015-01-09 | 11.400 | 72,950 | -1,000 | 0.09% | 831,630 |
| 2014-12-09 | 2014-12-05 | 11.000 | 73,950 | +1,000 | 0.09% | 813,450 |
| 2014-11-20 | 2014-11-18 | 12.800 | 72,950 | -500 | 0.09% | 933,760 |
| 2014-11-14 | 2014-11-12 | 11.800 | 73,450 | +1,000 | 0.09% | 866,710 |
| 2014-11-10 | 2014-11-06 | 12.000 | 72,450 | +500 | 0.09% | 869,400 |
| 2014-08-18 | 2014-08-14 | 14.200 | 71,950 | +2,500 | 0.09% | 1,021,690 |
| 2014-08-12 | 2014-08-08 | 14.400 | 69,450 | -500 | 0.09% | 1,000,080 |
| 2014-08-07 | 2014-08-05 | 14.400 | 69,950 | +2,500 | 0.09% | 1,007,280 |
| 2014-07-04 | 2014-07-02 | 15.000 | 67,450 | -4,000 | 0.08% | 1,011,750 |
| 2014-06-20 | 2014-06-18 | 14.200 | 71,450 | +2,500 | 0.09% | 1,014,590 |
| 2014-06-12 | 2014-06-10 | 15.000 | 68,950 | -1,000 | 0.09% | 1,034,250 |
| 2014-05-08 | 2014-05-05 | 14.600 | 69,950 | -3,000 | 0.09% | 1,021,270 |
| 2014-05-05 | 2014-04-30 | 14.400 | 72,950 | +2,500 | 0.09% | 1,050,480 |
| 2014-04-24 | 2014-04-22 | 15.600 | 70,450 | -2,500 | 0.09% | 1,099,020 |
| 2014-04-15 | 2014-04-11 | 14.200 | 72,950 | +2,500 | 0.09% | 1,035,890 |
| 2014-04-11 | 2014-04-09 | 15.800 | 70,450 | -2,500 | 0.09% | 1,113,110 |
| 2014-03-26 | 2014-03-24 | 18.000 | 72,950 | +2,500 | 0.09% | 1,313,100 |
| 2014-03-21 | 2014-03-19 | 19.400 | 70,450 | -2,500 | 0.09% | 1,366,730 |
| 2014-02-20 | 2014-02-18 | 20.400 | 72,950 | -2,500 | 0.09% | 1,488,180 |
| 2014-02-19 | 2014-02-17 | 21.600 | 75,450 | +2,500 | 0.10% | 1,629,720 |
| 2014-02-17 | 2014-02-13 | 20.800 | 72,950 | +2,500 | 0.09% | 1,517,360 |
| 2014-02-14 | 2014-02-12 | 21.600 | 70,450 | -750 | 0.09% | 1,521,720 |
| 2014-02-13 | 2014-02-11 | 20.400 | 71,200 | -2,500 | 0.09% | 1,452,480 |
| 2014-02-06 | 2014-02-04 | 16.200 | 73,700 | -2,500 | 0.10% | 1,193,940 |
| 2014-02-05 | 2014-01-30 | 18.200 | 76,200 | +2,500 | 0.10% | 1,386,840 |
| 2014-01-24 | 2014-01-22 | 13.600 | 73,700 | -4,500 | 0.10% | 1,002,320 |
| 2014-01-16 | 2014-01-14 | 13.400 | 78,200 | +4,500 | 0.10% | 1,047,880 |
| 2014-01-14 | 2014-01-10 | 13.000 | 73,700 | -5,000 | 0.10% | 958,100 |
| 2014-01-13 | 2014-01-09 | 12.000 | 78,700 | +5,000 | 0.10% | 944,400 |
| 2014-01-10 | 2014-01-08 | 12.000 | 73,700 | -5,000 | 0.10% | 884,400 |
| 2014-01-03 | 2013-12-31 | 12.000 | 78,700 | +5,000 | 0.10% | 944,400 |
| 2013-12-27 | 2013-12-20 | 11.400 | 73,700 | -6,000 | 0.10% | 840,180 |
| 2013-12-17 | 2013-12-13 | 13.600 | 79,700 | +5,000 | 0.10% | 1,083,920 |
| 2013-12-16 | 2013-12-12 | 13.600 | 74,700 | -17,500 | 0.10% | 1,015,920 |
| 2013-12-13 | 2013-12-11 | 11.800 | 92,200 | -5,000 | 0.12% | 1,087,960 |
| 2013-12-06 | 2013-12-04 | 10.400 | 97,200 | +10,000 | 0.13% | 1,010,880 |
| 2013-12-05 | 2013-12-03 | 10.200 | 87,200 | -5,500 | 0.11% | 889,440 |
| 2013-12-04 | 2013-12-02 | 10.000 | 92,700 | -5,500 | 0.12% | 927,000 |
| 2013-12-02 | 2013-11-28 | 9.840 | 98,200 | -14,500 | 0.13% | 966,288 |
| 2013-11-29 | 2013-11-27 | 10.000 | 112,700 | -500 | 0.15% | 1,127,000 |
| 2013-11-27 | 2013-11-25 | 9.920 | 113,200 | -5,000 | 0.15% | 1,122,944 |
| 2013-11-26 | 2013-11-22 | 9.640 | 118,200 | -18,500 | 0.15% | 1,139,448 |
| 2013-11-21 | 2013-11-19 | 9.640 | 136,700 | -15,500 | 0.18% | 1,317,788 |
| 2013-11-20 | 2013-11-18 | 9.760 | 152,200 | -21,000 | 0.20% | 1,485,472 |
| 2013-11-19 | 2013-11-15 | 9.760 | 173,200 | -1,000 | 0.23% | 1,690,432 |
| 2013-11-15 | 2013-11-13 | 9.280 | 174,200 | -25,000 | 0.23% | 1,616,576 |
| 2013-11-14 | 2013-11-12 | 9.560 | 199,200 | -10,000 | 0.26% | 1,904,352 |
| 2013-11-13 | 2013-11-11 | 9.280 | 209,200 | +15,000 | 0.27% | 1,941,376 |
| 2013-11-11 | 2013-11-07 | 9.800 | 194,200 | +104,500 | 0.25% | 1,903,160 |
| 2013-11-07 | 2013-11-05 | 9.360 | 89,700 | -5,000 | 0.12% | 839,592 |
| 2013-11-05 | 2013-11-01 | 8.760 | 94,700 | +2,500 | 0.12% | 829,572 |
| 2013-10-28 | 2013-10-24 | 9.280 | 92,200 | +2,500 | 0.12% | 855,616 |
| 2013-10-22 | 2013-10-18 | 8.800 | 89,700 | -5,000 | 0.12% | 789,360 |
| 2013-10-21 | 2013-10-17 | 7.800 | 94,700 | +5,000 | 0.12% | 738,660 |
| 2013-10-16 | 2013-10-11 | 7.920 | 89,700 | -1,000 | 0.12% | 710,424 |
| 2013-10-09 | 2013-10-07 | 7.560 | 90,700 | -5,500 | 0.12% | 685,692 |
| 2013-10-08 | 2013-10-04 | 7.240 | 96,200 | +5,000 | 0.13% | 696,488 |
| 2013-10-07 | 2013-10-03 | 7.400 | 91,200 | +500 | 0.12% | 674,880 |
| 2013-10-03 | 2013-09-30 | 7.400 | 90,700 | -5,000 | 0.12% | 671,180 |
| 2013-09-30 | 2013-09-26 | 7.120 | 95,700 | -5,000 | 0.13% | 681,384 |
| 2013-09-27 | 2013-09-25 | 7.080 | 100,700 | +5,000 | 0.13% | 712,956 |
| 2013-09-25 | 2013-09-23 | 7.640 | 95,700 | -5,000 | 0.13% | 731,148 |
| 2013-09-23 | 2013-09-18 | 7.360 | 100,700 | -9,500 | 0.13% | 741,152 |
| 2013-09-18 | 2013-09-16 | 7.480 | 110,200 | -1,500 | 0.14% | 824,296 |
| 2013-09-13 | 2013-09-11 | 7.280 | 111,700 | +6,500 | 0.15% | 813,176 |
| 2013-09-10 | 2013-09-06 | 7.440 | 105,200 | -6,000 | 0.14% | 782,688 |
| 2013-09-09 | 2013-09-05 | 7.160 | 111,200 | +1,000 | 0.15% | 796,192 |
| 2013-09-06 | 2013-09-04 | 7.400 | 110,200 | +8,500 | 0.14% | 815,480 |
| 2013-09-05 | 2013-09-03 | 7.560 | 101,700 | +1,500 | 0.13% | 768,852 |
| 2013-09-02 | 2013-08-29 | 6.880 | 100,200 | -2,000 | 0.13% | 689,376 |
| 2013-08-29 | 2013-08-27 | 6.320 | 102,200 | -500 | 0.13% | 645,904 |
| 2013-08-28 | 2013-08-26 | 6.400 | 102,700 | -7,000 | 0.13% | 657,280 |
| 2013-08-22 | 2013-08-20 | 6.200 | 109,700 | +1,500 | 0.14% | 680,140 |
| 2013-08-16 | 2013-08-13 | 6.400 | 108,200 | +7,500 | 0.14% | 692,480 |
| 2013-08-13 | 2013-08-09 | 6.200 | 100,700 | -5,000 | 0.13% | 624,340 |
| 2013-07-26 | 2013-07-24 | 5.840 | 105,700 | +1,500 | 0.14% | 617,288 |
| 2013-07-04 | 2013-07-02 | 5.960 | 104,200 | +5,000 | 0.14% | 621,032 |
| 2013-07-02 | 2013-06-27 | 6.160 | 99,200 | -12,500 | 0.13% | 611,072 |
| 2013-06-11 | 2013-06-07 | 6.240 | 111,700 | +12,500 | 0.15% | 697,008 |
| 2013-06-03 | 2013-05-30 | 6.400 | 99,200 | -8,500 | 0.13% | 634,880 |
| 2013-05-29 | 2013-05-27 | 6.400 | 107,700 | -1,500 | 0.14% | 689,280 |
| 2013-05-27 | 2013-05-23 | 5.520 | 109,200 | +8,500 | 0.14% | 602,784 |
| 2013-03-13 | 2013-03-11 | 6.680 | 100,700 | +1,500 | 0.13% | 672,676 |
| 2013-03-11 | 2013-03-07 | 7.000 | 99,200 | -1,000 | 0.13% | 694,400 |
| 2013-03-06 | 2013-03-04 | 6.680 | 100,200 | +1,000 | 0.13% | 669,336 |
| 2013-03-05 | 2013-03-01 | 7.320 | 99,200 | +1,500 | 0.13% | 726,144 |
| 2013-02-25 | 2013-02-21 | 8.560 | 97,700 | +1,000 | 0.13% | 836,312 |
| 2013-02-22 | 2013-02-20 | 9.480 | 96,700 | +4,000 | 0.13% | 916,716 |
| 2013-02-21 | 2013-02-19 | 9.440 | 92,700 | +14,500 | 0.12% | 875,088 |
| 2013-02-20 | 2013-02-18 | 10.200 | 78,200 | +2,500 | 0.10% | 797,640 |
| 2013-02-14 | 2013-02-07 | 10.000 | 75,700 | -1,000 | 0.10% | 757,000 |
| 2013-02-07 | 2013-02-05 | 9.360 | 76,700 | -6,500 | 0.10% | 717,912 |
| 2013-02-06 | 2013-02-04 | 9.320 | 83,200 | +1,500 | 0.11% | 775,424 |
| 2013-02-05 | 2013-02-01 | 10.400 | 81,700 | -13,500 | 0.11% | 849,680 |
| 2013-01-24 | 2013-01-22 | 9.560 | 95,200 | +10,000 | 0.12% | 910,112 |
| 2013-01-23 | 2013-01-21 | 10.400 | 85,200 | -27,500 | 0.11% | 886,080 |
| 2013-01-22 | 2013-01-18 | 9.320 | 112,700 | +19,500 | 0.15% | 1,050,364 |
| 2013-01-17 | 2013-01-15 | 8.160 | 93,200 | +12,500 | 0.12% | 760,512 |
| 2013-01-08 | 2013-01-04 | 7.600 | 80,700 | -1,500 | 0.11% | 613,320 |
| 2012-11-13 | 2012-11-09 | 5.360 | 82,200 | -2,500 | 0.11% | 440,592 |
| 2012-11-08 | 2012-11-06 | 5.400 | 84,700 | +2,500 | 0.11% | 457,380 |
| 2012-10-31 | 2012-10-29 | 4.960 | 82,200 | -12,000 | 0.11% | 407,712 |
| 2012-10-11 | 2012-10-09 | 5.040 | 94,200 | +1,500 | 0.12% | 474,768 |
| 2012-10-05 | 2012-10-03 | 5.200 | 92,700 | -92,700 | 0.12% | 482,040 |
| 2012-09-19 | 2012-09-17 | 5.520 | 185,400 | +92,700 | 0.24% | 1,023,408 |
| 2012-09-03 | 2012-08-30 | 4.800 | 92,700 | +1,250 | 0.12% | 444,960 |
| 2012-08-29 | 2012-08-27 | 6.080 | 91,450 | +1,250 | 0.12% | 556,016 |
| 2012-08-09 | 2012-08-07 | 6.400 | 90,200 | -3,000 | 0.12% | 577,280 |
| 2012-08-07 | 2012-08-03 | 6.320 | 93,200 | +7,500 | 0.12% | 589,024 |
| 2012-08-02 | 2012-07-31 | 6.160 | 85,700 | -4,000 | 0.11% | 527,912 |
| 2012-07-31 | 2012-07-27 | 6.240 | 89,700 | +11,500 | 0.12% | 559,728 |
| 2012-07-23 | 2012-07-19 | 6.400 | 78,200 | +12,500 | 0.10% | 500,480 |
| 2012-04-27 | 2012-04-25 | 6.800 | 65,700 | +750 | 0.09% | 446,760 |
| 2012-03-20 | 2012-03-16 | 7.680 | 64,950 | -1,250 | 0.09% | 498,816 |
| 2012-02-23 | 2012-02-21 | 8.640 | 66,200 | -1,250 | 0.17% | 571,968 |
| 2012-02-09 | 2012-02-07 | 8.800 | 67,450 | -2,500 | 0.17% | 593,560 |
| 2012-02-08 | 2012-02-06 | 8.960 | 69,950 | -1,750 | 0.18% | 626,752 |
| 2012-02-06 | 2012-02-02 | 7.280 | 71,700 | -3,750 | 0.19% | 521,976 |
| 2012-01-31 | 2012-01-27 | 6.480 | 75,450 | -18,750 | 0.20% | 488,916 |
| 2012-01-30 | 2012-01-26 | 6.720 | 94,200 | -5,000 | 0.24% | 633,024 |
| 2012-01-27 | 2012-01-20 | 6.720 | 99,200 | +28,750 | 0.26% | 666,624 |
| 2011-12-02 | 2011-11-30 | 7.280 | 70,450 | +6,250 | 0.18% | 512,876 |
| 2011-11-17 | 2011-11-15 | 8.000 | 64,200 | +6,250 | 0.17% | 513,600 |
| 2011-11-04 | 2011-11-02 | 8.080 | 57,950 | -750 | 0.15% | 468,236 |
| 2011-11-03 | 2011-11-01 | 7.200 | 58,700 | +1,250 | 0.15% | 422,640 |
| 2011-11-02 | 2011-10-31 | 7.920 | 57,450 | +2,000 | 0.15% | 455,004 |
| 2011-11-01 | 2011-10-28 | 8.640 | 55,450 | +3,750 | 0.14% | 479,088 |
| 2011-09-30 | 2011-09-27 | 6.160 | 51,700 | -3,250 | 0.13% | 318,472 |
| 2011-09-26 | 2011-09-22 | 8.800 | 54,950 | +750 | 0.14% | 483,560 |
| 2011-09-16 | 2011-09-14 | 9.440 | 54,200 | +750 | 0.14% | 511,648 |
| 2011-09-12 | 2011-09-08 | 10.480 | 53,450 | +1,250 | 0.14% | 560,156 |
| 2011-07-21 | 2011-07-19 | 15.520 | 52,200 | -1,750 | 0.14% | 810,144 |
| 2011-07-20 | 2011-07-18 | 15.360 | 53,950 | +1,750 | 0.14% | 828,672 |
| 2011-07-15 | 2011-07-13 | 15.360 | 52,200 | -750 | 0.14% | 801,792 |
| 2011-06-21 | 2011-06-17 | 14.560 | 52,950 | +750 | 0.14% | 770,952 |
| 2011-05-27 | 2011-05-25 | 15.120 | 52,200 | -750 | 0.14% | 789,264 |
| 2011-05-16 | 2011-05-12 | 16.000 | 52,950 | -3,750 | 0.14% | 847,200 |
| 2011-05-11 | 2011-05-06 | 16.400 | 56,700 | -750 | 0.15% | 929,880 |
| 2011-05-06 | 2011-05-04 | 14.880 | 57,450 | -6,500 | 0.15% | 854,856 |
| 2011-05-05 | 2011-05-03 | 15.040 | 63,950 | +750 | 0.17% | 961,808 |
| 2011-05-03 | 2011-04-28 | 15.920 | 63,200 | +8,500 | 0.16% | 1,006,144 |
| 2011-04-29 | 2011-04-27 | 15.440 | 54,700 | +5,000 | 0.14% | 844,568 |
| 2011-04-28 | 2011-04-26 | 14.800 | 49,700 | -9,750 | 0.13% | 735,560 |
| 2011-04-20 | 2011-04-18 | 19.520 | 59,450 | +750 | 0.15% | 1,160,464 |
| 2011-04-19 | 2011-04-15 | 19.200 | 58,700 | -7,500 | 0.15% | 1,127,040 |
| 2011-04-18 | 2011-04-14 | 19.440 | 66,200 | -3,250 | 0.17% | 1,286,928 |
| 2011-04-15 | 2011-04-13 | 17.360 | 69,450 | +8,750 | 0.18% | 1,205,652 |
| 2011-04-14 | 2011-04-12 | 16.880 | 60,700 | +2,000 | 0.16% | 1,024,616 |
| 2011-04-12 | 2011-04-08 | 17.040 | 58,700 | -3,500 | 0.15% | 1,000,248 |
| 2011-04-08 | 2011-04-06 | 17.520 | 62,200 | -1,250 | 0.16% | 1,089,744 |
| 2011-04-06 | 2011-04-01 | 15.200 | 63,450 | +2,000 | 0.17% | 964,440 |
| 2011-04-04 | 2011-03-31 | 14.880 | 61,450 | +4,250 | 0.16% | 914,376 |
| 2011-03-31 | 2011-03-29 | 14.000 | 57,200 | +2,250 | 0.15% | 800,800 |
| 2011-03-29 | 2011-03-25 | 13.200 | 54,950 | +750 | 0.14% | 725,340 |
| 2011-03-17 | 2011-03-15 | 10.400 | 54,200 | +750 | 0.14% | 563,680 |
| 2011-03-03 | 2011-03-01 | 11.520 | 53,450 | -2,000 | 0.14% | 615,744 |
| 2011-02-14 | 2011-02-10 | 12.000 | 55,450 | +500 | 0.14% | 665,400 |
| 2011-02-09 | 2011-02-07 | 12.880 | 54,950 | +2,000 | 0.14% | 707,756 |
| 2011-01-14 | 2011-01-12 | 14.560 | 52,950 | -1,250 | 0.14% | 770,952 |
| 2011-01-11 | 2011-01-07 | 14.320 | 54,200 | -750 | 0.14% | 776,144 |
| 2011-01-04 | 2010-12-31 | 12.480 | 54,950 | +250 | 0.14% | 685,776 |
| 2010-12-30 | 2010-12-28 | 10.720 | 54,700 | -750 | 0.14% | 586,384 |
| 2010-12-17 | 2010-12-15 | 11.600 | 55,450 | +750 | 0.14% | 643,220 |
| 2010-12-06 | 2010-12-02 | 12.960 | 54,700 | -1,000 | 0.14% | 708,912 |
| 2010-11-30 | 2010-11-26 | 12.160 | 55,700 | +2,250 | 0.15% | 677,312 |
| 2010-11-23 | 2010-11-19 | 13.040 | 53,450 | +6,250 | 0.14% | 696,988 |
| 2010-11-22 | 2010-11-18 | 12.480 | 47,200 | -1,250 | 0.12% | 589,056 |
| 2010-11-15 | 2010-11-11 | 15.040 | 48,450 | -2,000 | 0.13% | 728,688 |
| 2010-11-11 | 2010-11-09 | 14.880 | 50,450 | +500 | 0.13% | 750,696 |
| 2010-11-08 | 2010-11-04 | 15.760 | 49,950 | +750 | 0.13% | 787,212 |
| 2010-10-25 | 2010-10-21 | 16.640 | 49,200 | +6,250 | 0.13% | 818,688 |
| 2010-10-18 | 2010-10-14 | 17.280 | 42,950 | +500 | 0.11% | 742,176 |
| 2010-10-15 | 2010-10-13 | 17.200 | 42,450 | -5,000 | 0.11% | 730,140 |
| 2010-10-14 | 2010-10-12 | 17.520 | 47,450 | +1,250 | 0.12% | 831,324 |
| 2010-09-30 | 2010-09-28 | 18.720 | 46,200 | +1,500 | 0.12% | 864,864 |
| 2010-09-29 | 2010-09-27 | 17.760 | 44,700 | +500 | 0.12% | 793,872 |
| 2010-09-17 | 2010-09-15 | 19.360 | 44,200 | -1,000 | 0.12% | 855,712 |
| 2010-09-13 | 2010-09-09 | 18.160 | 45,200 | -2,000 | 0.12% | 820,832 |
| 2010-09-10 | 2010-09-08 | 18.400 | 47,200 | +1,500 | 0.12% | 868,480 |
| 2010-09-09 | 2010-09-07 | 18.960 | 45,700 | +1,000 | 0.12% | 866,472 |
| 2010-09-06 | 2010-09-02 | 18.000 | 44,700 | -4,000 | 0.12% | 804,600 |
| 2010-09-03 | 2010-09-01 | 18.560 | 48,700 | +1,000 | 0.13% | 903,872 |
| 2010-09-02 | 2010-08-31 | 16.480 | 47,700 | +1,750 | 0.12% | 786,096 |
| 2010-09-01 | 2010-08-30 | 16.720 | 45,950 | +750 | 0.12% | 768,284 |
| 2010-08-26 | 2010-08-24 | 18.480 | 45,200 | -750 | 0.12% | 835,296 |
| 2010-08-25 | 2010-08-23 | 18.480 | 45,950 | +500 | 0.12% | 849,156 |
| 2010-08-23 | 2010-08-19 | 19.360 | 45,450 | +1,000 | 0.13% | 879,912 |
| 2010-08-12 | 2010-08-10 | 20.400 | 44,450 | +1,750 | 0.13% | 906,780 |
| 2010-08-11 | 2010-08-09 | 21.200 | 42,700 | -7,500 | 0.12% | 905,240 |
| 2010-08-05 | 2010-08-03 | 20.400 | 50,200 | -2,000 | 0.15% | 1,024,080 |
| 2010-08-04 | 2010-08-02 | 20.800 | 52,200 | -2,500 | 0.15% | 1,085,760 |
| 2010-08-02 | 2010-07-29 | 21.600 | 54,700 | -750 | 0.16% | 1,181,520 |
| 2010-07-29 | 2010-07-27 | 19.600 | 55,450 | +1,750 | 0.16% | 1,086,820 |
| 2010-07-26 | 2010-07-22 | 20.000 | 53,700 | +2,000 | 0.16% | 1,074,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 51,700 | +1,250 | 0.15% | 1,054,680 |
| 2010-07-21 | 2010-07-19 | 20.400 | 50,450 | -3,750 | 0.15% | 1,029,180 |
| 2010-07-19 | 2010-07-15 | 21.200 | 54,200 | +1,250 | 0.16% | 1,149,040 |
| 2010-07-16 | 2010-07-14 | 22.000 | 52,950 | +2,500 | 0.15% | 1,164,900 |
| 2010-07-15 | 2010-07-13 | 22.400 | 50,450 | -1,250 | 0.15% | 1,130,080 |
| 2010-07-14 | 2010-07-12 | 22.400 | 51,700 | +4,250 | 0.15% | 1,158,080 |
| 2010-07-13 | 2010-07-09 | 24.000 | 47,450 | +1,250 | 0.14% | 1,138,800 |
| 2010-07-12 | 2010-07-08 | 24.000 | 46,200 | +3,500 | 0.13% | 1,108,800 |
| 2010-07-09 | 2010-07-07 | 24.400 | 42,700 | +1,500 | 0.12% | 1,041,880 |
| 2010-07-08 | 2010-07-06 | 23.200 | 41,200 | -2,500 | 0.12% | 955,840 |
| 2010-07-07 | 2010-07-05 | 22.800 | 43,700 | +2,000 | 0.13% | 996,360 |
| 2010-07-06 | 2010-07-02 | 25.600 | 41,700 | -8,750 | 0.12% | 1,067,520 |
| 2010-07-05 | 2010-06-30 | 25.600 | 50,450 | -4,250 | 0.15% | 1,291,520 |
| 2010-07-02 | 2010-06-29 | 22.800 | 54,700 | -1,000 | 0.16% | 1,247,160 |
| 2010-06-30 | 2010-06-28 | 24.400 | 55,700 | -6,250 | 0.16% | 1,359,080 |
| 2010-06-25 | 2010-06-23 | 21.600 | 61,950 | +1,250 | 0.18% | 1,338,120 |
| 2010-06-24 | 2010-06-22 | 22.000 | 60,700 | -1,750 | 0.18% | 1,335,400 |
| 2010-06-23 | 2010-06-21 | 21.200 | 62,450 | -500 | 0.18% | 1,323,940 |
| 2010-06-21 | 2010-06-17 | 21.600 | 62,950 | +1,250 | 0.18% | 1,359,720 |
| 2010-06-17 | 2010-06-14 | 21.200 | 61,700 | +1,250 | 0.18% | 1,308,040 |
| 2010-06-15 | 2010-06-11 | 21.600 | 60,450 | +2,250 | 0.18% | 1,305,720 |
| 2010-06-09 | 2010-06-07 | 20.400 | 58,200 | +4,250 | 0.17% | 1,187,280 |
| 2010-06-04 | 2010-06-02 | 21.200 | 53,950 | +2,000 | 0.16% | 1,143,740 |
| 2010-06-02 | 2010-05-31 | 22.400 | 51,950 | -2,500 | 0.15% | 1,163,680 |
| 2010-06-01 | 2010-05-28 | 22.400 | 54,450 | +3,000 | 0.16% | 1,219,680 |
| 2010-05-31 | 2010-05-27 | 22.800 | 51,450 | -2,750 | 0.15% | 1,173,060 |
| 2010-05-26 | 2010-05-24 | 18.880 | 54,200 | -750 | 0.16% | 1,023,296 |
| 2010-05-25 | 2010-05-20 | 18.080 | 54,950 | -6,250 | 0.16% | 993,496 |
| 2010-05-20 | 2010-05-18 | 19.760 | 61,200 | -250 | 0.18% | 1,209,312 |
| 2010-05-17 | 2010-05-13 | 22.400 | 61,450 | +2,750 | 0.18% | 1,376,480 |
| 2010-05-14 | 2010-05-12 | 20.400 | 58,700 | +3,250 | 0.17% | 1,197,480 |
| 2010-05-10 | 2010-05-06 | 18.160 | 55,450 | -4,500 | 0.16% | 1,006,972 |
| 2010-05-07 | 2010-05-05 | 19.200 | 59,950 | +4,500 | 0.18% | 1,151,040 |
| 2010-05-06 | 2010-05-04 | 20.800 | 55,450 | -500 | 0.16% | 1,153,360 |
| 2010-05-05 | 2010-05-03 | 20.800 | 55,950 | +1,000 | 0.16% | 1,163,760 |
| 2010-05-03 | 2010-04-29 | 21.600 | 54,950 | +2,500 | 0.16% | 1,186,920 |
| 2010-04-30 | 2010-04-28 | 22.400 | 52,450 | -500 | 0.15% | 1,174,880 |
| 2010-04-29 | 2010-04-27 | 22.800 | 52,950 | -3,250 | 0.16% | 1,207,260 |
| 2010-04-28 | 2010-04-26 | 23.600 | 56,200 | -1,750 | 0.17% | 1,326,320 |
| 2010-04-27 | 2010-04-23 | 22.400 | 57,950 | +5,750 | 0.17% | 1,298,080 |
| 2010-04-22 | 2010-04-20 | 22.800 | 52,200 | -1,250 | 0.15% | 1,190,160 |
| 2010-04-21 | 2010-04-19 | 22.800 | 53,450 | -10,750 | 0.16% | 1,218,660 |
| 2010-04-19 | 2010-04-15 | 23.200 | 64,200 | +9,250 | 0.19% | 1,489,440 |
| 2010-04-16 | 2010-04-14 | 24.400 | 54,950 | +15,000 | 0.16% | 1,340,780 |
| 2010-04-15 | 2010-04-13 | 22.400 | 39,950 | -500 | 0.12% | 894,880 |
| 2010-04-14 | 2010-04-12 | 23.200 | 40,450 | +1,750 | 0.12% | 938,440 |
| 2010-04-12 | 2010-04-08 | 25.200 | 38,700 | +10,500 | 0.11% | 975,240 |
| 2010-04-09 | 2010-04-07 | 25.200 | 28,200 | -5,000 | 0.08% | 710,640 |
| 2010-04-08 | 2010-04-01 | 26.000 | 33,200 | +11,000 | 0.10% | 863,200 |
| 2010-04-07 | 2010-03-31 | 26.800 | 22,200 | -5,000 | 0.07% | 594,960 |
| 2010-04-01 | 2010-03-30 | 27.200 | 27,200 | +6,750 | 0.08% | 739,840 |
| 2010-03-31 | 2010-03-29 | 26.000 | 20,450 | +750 | 0.06% | 531,700 |
| 2010-03-30 | 2010-03-26 | 26.400 | 19,700 | -3,500 | 0.06% | 520,080 |
| 2010-03-29 | 2010-03-25 | 26.400 | 23,200 | +4,500 | 0.07% | 612,480 |
| 2010-03-25 | 2010-03-23 | 27.600 | 18,700 | +3,500 | 0.06% | 516,120 |
| 2010-03-24 | 2010-03-22 | 28.400 | 15,200 | +500 | 0.04% | 431,680 |
| 2010-03-11 | 2010-03-09 | 24.400 | 14,700 | -61,000 | 0.04% | 358,680 |
| 2010-03-10 | 2010-03-08 | 26.800 | 75,700 | +51,250 | 0.22% | 2,028,760 |
| 2010-03-09 | 2010-03-05 | 22.800 | 24,450 | +12,750 | 0.07% | 557,460 |
| 2010-03-08 | 2010-03-04 | 18.400 | 11,700 | -3,250 | 0.03% | 215,280 |
| 2010-03-05 | 2010-03-03 | 19.280 | 14,950 | -2,500 | 0.04% | 288,236 |
| 2010-03-04 | 2010-03-02 | 19.920 | 17,450 | -150 | 0.05% | 347,604 |
| 2010-03-03 | 2010-03-01 | 18.880 | 17,600 | -1,750 | 0.05% | 332,288 |
| 2010-03-01 | 2010-02-25 | 15.920 | 19,350 | -750 | 0.06% | 308,052 |
| 2010-02-26 | 2010-02-24 | 16.400 | 20,100 | -4,250 | 0.06% | 329,640 |
| 2010-02-25 | 2010-02-23 | 17.840 | 24,350 | +12,500 | 0.07% | 434,404 |
| 2010-02-24 | 2010-02-22 | 18.480 | 11,850 | -500 | 0.04% | 218,988 |
| 2010-02-23 | 2010-02-19 | 18.000 | 12,350 | +500 | 0.04% | 222,300 |
| 2010-02-22 | 2010-02-18 | 18.560 | 11,850 | -6,250 | 0.04% | 219,936 |
| 2010-02-19 | 2010-02-17 | 19.360 | 18,100 | +5,000 | 0.05% | 350,416 |
| 2010-02-10 | 2010-02-08 | 16.240 | 13,100 | -1,000 | 0.04% | 212,744 |
| 2010-02-09 | 2010-02-05 | 18.400 | 14,100 | -750 | 0.04% | 259,440 |
| 2010-02-08 | 2010-02-04 | 15.920 | 14,850 | -5,500 | 0.04% | 236,412 |
| 2010-02-05 | 2010-02-03 | 16.080 | 20,350 | +4,750 | 0.06% | 327,228 |
| 2010-02-04 | 2010-02-02 | 12.720 | 15,600 | -2,000 | 0.05% | 198,432 |
| 2010-02-02 | 2010-01-29 | 11.680 | 17,600 | -1,250 | 0.05% | 205,568 |
| 2010-02-01 | 2010-01-28 | 11.600 | 18,850 | -500 | 0.06% | 218,660 |
| 2010-01-28 | 2010-01-26 | 12.000 | 19,350 | +1,250 | 0.06% | 232,200 |
| 2010-01-27 | 2010-01-25 | 12.320 | 18,100 | +1,250 | 0.05% | 222,992 |
| 2010-01-26 | 2010-01-22 | 11.760 | 16,850 | -1,250 | 0.05% | 198,156 |
| 2010-01-22 | 2010-01-20 | 11.680 | 18,100 | -1,000 | 0.05% | 211,408 |
| 2010-01-20 | 2010-01-18 | 8.320 | 19,100 | -1,250 | 0.06% | 158,912 |
| 2010-01-05 | 2009-12-31 | 8.080 | 20,350 | -1,250 | 0.06% | 164,428 |
| 2009-12-15 | 2009-12-11 | 8.640 | 21,600 | -1,250 | 0.07% | 186,624 |
| 2009-11-30 | 2009-11-26 | 8.800 | 22,850 | -1,250 | 0.07% | 201,080 |
| 2009-11-19 | 2009-11-17 | 8.720 | 24,100 | +1,250 | 0.07% | 210,152 |
| 2009-11-16 | 2009-11-12 | 9.200 | 22,850 | +1,000 | 0.07% | 210,220 |
| 2009-11-03 | 2009-10-30 | 9.040 | 21,850 | +1,250 | 0.07% | 197,524 |
| 2009-10-30 | 2009-10-28 | 9.760 | 20,600 | +1,250 | 0.06% | 201,056 |
| 2009-10-21 | 2009-10-19 | 10.320 | 19,350 | -1,250 | 0.06% | 199,692 |
| 2009-10-20 | 2009-10-16 | 9.280 | 20,600 | -1,250 | 0.06% | 191,168 |
| 2009-10-09 | 2009-10-07 | 8.240 | 21,850 | -750 | 0.07% | 180,044 |
| 2009-10-07 | 2009-10-05 | 8.400 | 22,600 | +750 | 0.07% | 189,840 |
| 2009-09-23 | 2009-09-21 | 7.600 | 21,850 | -1,250 | 0.09% | 166,060 |
| 2009-09-11 | 2009-09-09 | 6.720 | 23,100 | +1,250 | 0.09% | 155,232 |
| 2009-08-21 | 2009-08-19 | 8.320 | 21,850 | +21,850 | 0.09% | 181,792 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -40,000 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 40,000 | +20,000 | 0.16% | 358,400 |
| 2009-07-31 | 2009-07-29 | 8.960 | 20,000 | +2,500 | 0.10% | 179,200 |
| 2009-07-23 | 2009-07-21 | 9.440 | 17,500 | -2,500 | 0.08% | 165,200 |
| 2009-07-21 | 2009-07-17 | 8.960 | 20,000 | +2,500 | 0.10% | 179,200 |
| 2009-07-03 | 2009-06-30 | 8.960 | 17,500 | -1,000 | 0.09% | 156,800 |
| 2009-07-02 | 2009-06-29 | 8.960 | 18,500 | +2,000 | 0.09% | 165,760 |
| 2009-06-30 | 2009-06-26 | 8.960 | 16,500 | -3,250 | 0.08% | 147,840 |
| 2009-06-29 | 2009-06-25 | 8.320 | 19,750 | +4,250 | 0.10% | 164,320 |
| 2009-06-26 | 2009-06-24 | 8.320 | 15,500 | +2,000 | 0.08% | 128,960 |
| 2009-06-25 | 2009-06-23 | 9.280 | 13,500 | +1,000 | 0.07% | 125,280 |
| 2009-06-24 | 2009-06-22 | 9.760 | 12,500 | +2,000 | 0.06% | 122,000 |
| 2009-06-23 | 2009-06-19 | 10.400 | 10,500 | -1,250 | 0.05% | 109,200 |
| 2009-06-22 | 2009-06-18 | 10.400 | 11,750 | +3,250 | 0.06% | 122,200 |
| 2009-06-11 | 2009-06-09 | 8.160 | 8,500 | +250 | 0.04% | 69,360 |
| 2009-06-10 | 2009-06-08 | 8.640 | 8,250 | +1,750 | 0.04% | 71,280 |
| 2009-05-06 | 2009-05-04 | 6.240 | 6,500 | -600 | 0.03% | 40,560 |
| 2009-04-30 | 2009-04-28 | 5.760 | 7,100 | -1,250 | 0.03% | 40,896 |
| 2009-04-21 | 2009-04-17 | 5.920 | 8,350 | +1,250 | 0.04% | 49,432 |
| 2008-10-31 | 2008-10-29 | 2.400 | 7,100 | -900 | 0.04% | 17,040 |
| 2008-10-21 | 2008-10-17 | 4.480 | 8,000 | -50 | 0.05% | 35,840 |
| 2008-09-03 | 2008-09-01 | 5.440 | 8,050 | +600 | 0.05% | 43,792 |
| 2008-08-21 | 2008-08-19 | 6.880 | 7,450 | -200 | 0.04% | 51,256 |
| 2008-08-14 | 2008-08-12 | 4.320 | 7,650 | -6,450 | 0.05% | 33,048 |
| 2008-07-31 | 2008-07-29 | 5.600 | 14,100 | +150 | 0.08% | 78,960 |
| 2008-07-02 | 2008-06-27 | 6.720 | 13,950 | +250 | 0.08% | 93,744 |
| 2008-06-13 | 2008-06-11 | 8.000 | 13,700 | -6,250 | 0.08% | 109,600 |
| 2008-06-10 | 2008-06-05 | 8.000 | 19,950 | +6,250 | 0.12% | 159,600 |
| 2008-05-28 | 2008-05-26 | 11.040 | 13,700 | -50 | 0.08% | 151,248 |
| 2008-04-18 | 2008-04-16 | 11.200 | 13,750 | -3,750 | 0.09% | 154,000 |
| 2008-04-17 | 2008-04-15 | 12.800 | 17,500 | +2,500 | 0.11% | 224,000 |
| 2008-04-15 | 2008-04-11 | 13.120 | 15,000 | +1,250 | 0.10% | 196,800 |
| 2008-04-14 | 2008-04-10 | 12.160 | 13,750 | +1,000 | 0.09% | 167,200 |
| 2008-03-20 | 2008-03-18 | 22.080 | 12,750 | -150 | 0.08% | 281,520 |
| 2008-03-19 | 2008-03-17 | 22.080 | 12,900 | -150 | 0.08% | 284,832 |
| 2008-03-17 | 2008-03-13 | 22.400 | 13,050 | -350 | 0.08% | 292,320 |
| 2008-03-10 | 2008-03-06 | 27.040 | 13,400 | -250 | 0.09% | 362,336 |
| 2008-03-05 | 2008-03-03 | 27.200 | 13,650 | -200 | 0.09% | 371,280 |
| 2008-01-22 | 2008-01-18 | 26.400 | 13,850 | -750 | 0.09% | 365,640 |
| 2008-01-18 | 2008-01-16 | 26.400 | 14,600 | -750 | 0.10% | 385,440 |
| 2007-12-13 | 2007-12-11 | 29.600 | 15,350 | -650 | 0.10% | 454,360 |
| 2007-12-11 | 2007-12-07 | 32.960 | 16,000 | +1,750 | 0.11% | 527,360 |
| 2007-12-10 | 2007-12-06 | 34.720 | 14,250 | +500 | 0.09% | 494,760 |
| 2007-11-22 | 2007-11-20 | 34.240 | 13,750 | +500 | 0.09% | 470,800 |
| 2007-11-21 | 2007-11-19 | 38.400 | 13,250 | +150 | 0.09% | 508,800 |
| 2007-11-20 | 2007-11-16 | 38.880 | 13,100 | +1,100 | 0.09% | 509,328 |
| 2007-11-16 | 2007-11-14 | 41.600 | 12,000 | +450 | 0.08% | 499,200 |
| 2007-11-15 | 2007-11-13 | 52.000 | 11,550 | -100 | 0.08% | 600,600 |
| 2007-11-12 | 2007-11-08 | 40.800 | 11,650 | +1,250 | 0.08% | 475,320 |
| 2007-10-31 | 2007-10-29 | 44.800 | 10,400 | +850 | 0.07% | 465,920 |
| 2007-10-23 | 2007-10-18 | 47.200 | 9,550 | +200 | 0.06% | 450,760 |
| 2007-10-18 | 2007-10-16 | 51.200 | 9,350 | -1,250 | 0.06% | 478,720 |
| 2007-09-24 | 2007-09-20 | 55.200 | 10,600 | -200 | 0.07% | 585,120 |
| 2007-09-14 | 2007-09-12 | 54.400 | 10,800 | +100 | 0.07% | 587,520 |
| 2007-09-13 | 2007-09-11 | 54.400 | 10,700 | +250 | 0.07% | 582,080 |
| 2007-09-11 | 2007-09-07 | 56.000 | 10,450 | +800 | 0.07% | 585,200 |
| 2007-09-03 | 2007-08-30 | 65.600 | 9,650 | -250 | 0.06% | 633,040 |
| 2007-08-31 | 2007-08-29 | 64.800 | 9,900 | -250 | 0.06% | 641,520 |
| 2007-08-30 | 2007-08-28 | 66.400 | 10,150 | -750 | 0.07% | 673,960 |
| 2007-08-29 | 2007-08-27 | 69.600 | 10,900 | -2,350 | 0.07% | 758,640 |
| 2007-08-21 | 2007-08-17 | 45.600 | 13,250 | -400 | 0.09% | 604,200 |
| 2007-08-15 | 2007-08-13 | 60.000 | 13,650 | +400 | 0.09% | 819,000 |
| 2007-08-13 | 2007-08-09 | 56.800 | 13,250 | +500 | 0.09% | 752,600 |
| 2007-08-10 | 2007-08-08 | 46.400 | 12,750 | -1,350 | 0.08% | 591,600 |
| 2007-08-09 | 2007-08-07 | 46.400 | 14,100 | +600 | 0.09% | 654,240 |
| 2007-08-08 | 2007-08-06 | 60.800 | 13,500 | +2,700 | 0.09% | 820,800 |
| 2007-08-06 | 2007-08-02 | 79.200 | 10,800 | +2,450 | 0.07% | 855,360 |
| 2007-08-03 | 2007-08-01 | 75.200 | 8,350 | +1,050 | 0.05% | 627,920 |
| 2007-08-02 | 2007-07-31 | 83.200 | 7,300 | +300 | 0.05% | 607,360 |
| 2007-08-01 | 2007-07-30 | 91.200 | 7,000 | -6,700 | 0.05% | 638,400 |
| 2007-07-31 | 2007-07-27 | 86.400 | 13,700 | +9,800 | 0.09% | 1,183,680 |
| 2007-07-30 | 2007-07-26 | 77.600 | 3,900 | -300 | 0.10% | 302,640 |
| 2007-07-27 | 2007-07-25 | 72.000 | 4,200 | +200 | 0.11% | 302,400 |
| 2007-07-25 | 2007-07-23 | 69.600 | 4,000 | +350 | 0.10% | 278,400 |
| 2007-07-24 | 2007-07-20 | 70.400 | 3,650 | +600 | 0.09% | 256,960 |
| 2007-07-19 | 2007-07-17 | 72.800 | 3,050 | -3,100 | 0.08% | 222,040 |
| 2007-07-18 | 2007-07-16 | 71.200 | 6,150 | -650 | 0.15% | 437,880 |
| 2007-07-17 | 2007-07-13 | 71.200 | 6,800 | +3,850 | 0.17% | 484,160 |
| 2007-07-10 | 2007-07-06 | 67.200 | 2,950 | +550 | 0.07% | 198,240 |
| 2007-07-09 | 2007-07-05 | 56.800 | 2,400 | +250 | 0.06% | 136,320 |
| 2007-06-26 | 2007-06-22 | 60.800 | 2,150 | 0.05% | 130,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy