History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 550,126 +0 0.53% 2,112,484
2025-10-13 2025-10-09 3.920 550,126 +0 0.53% 2,156,494
2025-10-10 2025-10-08 4.060 550,126 +2,000 0.53% 2,233,512
2025-10-08 2025-10-03 4.020 548,126 -2,250 0.53% 2,203,467
2025-10-03 2025-09-30 4.050 550,376 +6,000 0.53% 2,229,023
2025-08-22 2025-08-20 4.490 544,376 -2,500 0.53% 2,444,248
2025-07-25 2025-07-23 4.470 546,876 +5,000 0.53% 2,444,536
2025-07-22 2025-07-18 4.490 541,876 -14,000 0.53% 2,433,023
2025-06-30 2025-06-26 3.610 555,876 -200 0.54% 2,006,712
2025-06-27 2025-06-25 3.580 556,076 -13,000 0.54% 1,990,752
2025-05-28 2025-05-26 3.590 569,076 +3,000 0.55% 2,042,983
2025-05-09 2025-05-07 3.430 566,076 +10,000 0.55% 1,941,641
2025-04-01 2025-03-28 3.800 556,076 -750 0.54% 2,113,089
2025-02-05 2025-02-03 4.050 556,826 -1,500 0.54% 2,255,145
2025-02-03 2025-01-24 3.800 558,326 -6,000 0.54% 2,121,639
2025-01-22 2025-01-20 3.850 564,326 -20,000 0.55% 2,172,655
2025-01-03 2024-12-31 3.110 584,326 -30,000 0.57% 1,817,254
2025-01-02 2024-12-27 3.000 614,326 -10,000 0.60% 1,842,978
2024-11-21 2024-11-19 1.960 624,326 +10,000 0.61% 1,223,679
2024-11-04 2024-10-31 2.650 614,326 -10,000 0.60% 1,627,964
2024-10-28 2024-10-24 1.910 624,326 -2,400 0.61% 1,192,463
2024-09-10 2024-09-05 2.740 626,726 +10,000 0.61% 1,717,229
2024-08-20 2024-08-16 1.370 616,726 -10,000 0.60% 844,915
2024-08-07 2024-08-05 1.440 626,726 -16,000 0.61% 902,485
2024-08-01 2024-07-30 1.250 642,726 -10,000 0.63% 803,408
2024-06-07 2024-06-05 1.380 652,726 -10,000 0.64% 900,762
2024-05-08 2024-05-06 1.220 662,726 -170,000 0.65% 808,526
2024-05-07 2024-05-03 1.230 832,726 -100,000 0.81% 1,024,253
2024-04-26 2024-04-24 0.920 932,726 +30,000 0.91% 858,108
2024-04-12 2024-04-10 0.800 902,726 -10,000 0.88% 722,181
2024-03-20 2024-03-18 0.650 912,726 -5,000 0.89% 593,272
2024-02-16 2024-02-14 0.720 917,726 +10,000 0.89% 660,763
2024-02-05 2024-02-01 0.680 907,726 -2,500 0.88% 617,254
2024-01-17 2024-01-15 0.940 910,226 -10,000 0.89% 855,612
2023-12-21 2023-12-19 0.740 920,226 -10,000 0.90% 680,967
2023-08-17 2023-08-15 0.270 930,226 +30,000 0.91% 251,161
2023-08-01 2023-07-28 0.285 900,226 -8,000 0.88% 256,564
2023-07-21 2023-07-19 0.285 908,226 +20,000 0.88% 258,844
2023-03-17 2023-03-15 0.330 888,226 -80,000 0.87% 293,115
2022-11-30 2022-11-28 0.158 968,226 -6,000 0.94% 152,980
2022-09-15 2022-09-13 0.193 974,226 -50,000 0.95% 188,026
2022-08-16 2022-08-12 0.219 1,024,226 -10,000 1.00% 224,305
2022-08-02 2022-07-29 0.230 1,034,226 +110,000 1.01% 237,872
2022-07-20 2022-07-18 0.234 924,226 -60,000 0.90% 216,269
2022-06-21 2022-06-17 0.206 984,226 -330,000 0.96% 202,751
2022-06-14 2022-06-10 0.178 1,314,226 +330,000 1.28% 233,932
2022-05-17 2022-05-13 0.220 984,226 -30,000 0.96% 216,530
2022-05-13 2022-05-11 0.230 1,014,226 -10,000 0.99% 233,272
2022-04-28 2022-04-26 0.244 1,024,226 -10,000 1.00% 249,911
2022-04-20 2022-04-14 0.240 1,034,226 +10,000 1.01% 248,214
2022-04-19 2022-04-13 0.260 1,024,226 +10,000 1.00% 266,299
2022-04-14 2022-04-12 0.315 1,014,226 -20,000 0.99% 319,481
2022-04-12 2022-04-08 0.285 1,034,226 +40,000 1.01% 294,754
2022-03-31 2022-03-29 0.285 994,226 +46,000 0.97% 283,354
2022-03-30 2022-03-28 0.290 948,226 +10,000 0.92% 274,986
2022-03-28 2022-03-24 0.214 938,226 +16,000 0.91% 200,780
2022-03-25 2022-03-23 0.208 922,226 +4,000 0.90% 191,823
2022-03-17 2022-03-15 0.210 918,226 -1 0.89% 192,827
2022-03-16 2022-03-14 0.240 918,227 -26,000 0.89% 220,374
2022-03-14 2022-03-10 0.210 944,227 -2,000 0.92% 198,288
2022-03-11 2022-03-09 0.240 946,227 -46,000 0.92% 227,094
2022-02-18 2022-02-16 0.270 992,227 +40,000 0.97% 267,901
2022-01-26 2022-01-24 0.240 952,227 -142,000 0.93% 228,534
2022-01-19 2022-01-17 0.210 1,094,227 +142,000 1.07% 229,788
2022-01-13 2022-01-11 0.230 952,227 +50,000 0.93% 219,012
2022-01-04 2021-12-31 0.250 902,227 -314,000 0.88% 225,557
2021-12-20 2021-12-16 0.350 1,216,227 +40,000 1.18% 425,679
2021-12-13 2021-12-09 0.400 1,176,227 -12,000 1.15% 470,491
2021-12-10 2021-12-08 0.320 1,188,227 +86,000 1.16% 380,233
2021-12-09 2021-12-07 0.240 1,102,227 +274,000 1.07% 264,534
2021-12-02 2021-11-30 0.380 828,227 -20,000 0.81% 314,726
2021-11-24 2021-11-22 0.380 848,227 +332,000 0.83% 322,326
2021-10-29 2021-10-27 0.470 516,227 +6,000 0.50% 242,627
2021-09-21 2021-09-17 0.560 510,227 +20,000 0.60% 285,727
2021-05-06 2021-05-04 0.860 490,227 -9,000 0.57% 421,595
2021-04-15 2021-04-13 0.920 499,227 -3,000 0.58% 459,289
2021-02-26 2021-02-24 0.850 502,227 +6,000 0.59% 426,893
2021-02-19 2021-02-17 0.990 496,227 +1,500 0.58% 491,265
2021-01-27 2021-01-25 0.930 494,727 -114,000 0.58% 460,096
2021-01-22 2021-01-20 0.980 608,727 -30,000 0.71% 596,552
2021-01-19 2021-01-15 0.770 638,727 -2,500 0.75% 491,820
2020-10-08 2020-10-06 0.600 641,227 -250 0.75% 384,736
2020-07-22 2020-07-20 0.650 641,477 +14,000 0.75% 416,960
2020-07-17 2020-07-15 0.720 627,477 -22,000 0.73% 451,783
2020-07-14 2020-07-10 0.700 649,477 +2,000 0.76% 454,634
2020-07-13 2020-07-09 0.710 647,477 +56,000 0.76% 459,709
2020-06-24 2020-06-22 0.860 591,477 -20,000 0.69% 508,670
2020-06-15 2020-06-11 0.320 611,477 +42,000 0.71% 195,673
2020-06-10 2020-06-08 0.330 569,477 +80,000 0.67% 187,927
2020-06-09 2020-06-05 0.320 489,477 -2,000 0.57% 156,633
2020-06-08 2020-06-04 0.320 491,477 -2,000 0.57% 157,273
2020-05-21 2020-05-19 0.310 493,477 +2,000 0.58% 152,978
2020-05-18 2020-05-14 0.360 491,477 -1,000 0.57% 176,932
2020-05-11 2020-05-07 0.320 492,477 -74,000 0.58% 157,593
2020-04-03 2020-04-01 0.350 566,477 -20,000 0.66% 198,267
2020-04-02 2020-03-31 0.350 586,477 +20,000 0.69% 205,267
2020-03-06 2020-03-04 0.410 566,477 +4,000 0.66% 232,256
2020-03-05 2020-03-03 0.470 562,477 -500 0.66% 264,364
2020-03-04 2020-03-02 0.470 562,977 +500 0.66% 264,599
2020-01-10 2020-01-08 0.720 562,477 -91,500 0.66% 404,983
2019-12-18 2019-12-16 0.750 653,977 -98,000 0.76% 490,483
2019-10-25 2019-10-23 0.970 751,977 -20,000 0.88% 729,418
2019-10-22 2019-10-18 0.930 771,977 -10,000 0.90% 717,939
2019-10-15 2019-10-11 0.900 781,977 +10,000 0.91% 703,779
2019-09-30 2019-09-26 0.880 771,977 -10,000 0.90% 679,340
2019-09-27 2019-09-25 0.860 781,977 -10,000 0.91% 672,500
2019-09-06 2019-09-04 1.010 791,977 -10,000 0.93% 799,897
2019-07-30 2019-07-26 1.100 801,977 -4,000 0.94% 882,175
2019-07-25 2019-07-23 1.070 805,977 -12,000 0.94% 862,395
2019-07-15 2019-07-11 1.100 817,977 +2,000 0.96% 899,775
2019-07-09 2019-07-05 1.100 815,977 -10,000 0.95% 897,575
2019-07-08 2019-07-04 1.130 825,977 -8,000 0.97% 933,354
2019-07-03 2019-06-28 1.250 833,977 -8,000 0.97% 1,042,471
2019-06-27 2019-06-25 1.100 841,977 -10,000 0.98% 926,175
2019-06-17 2019-06-13 1.020 851,977 -8,000 1.00% 869,017
2019-06-11 2019-06-06 1.170 859,977 +8,000 1.01% 1,006,173
2019-05-31 2019-05-29 1.150 851,977 +8,000 1.00% 979,774
2019-05-23 2019-05-21 1.110 843,977 +10,000 0.99% 936,814
2019-05-21 2019-05-17 1.150 833,977 +1,000 0.97% 959,074
2019-05-20 2019-05-16 1.180 832,977 +8,000 0.97% 982,913
2019-05-16 2019-05-14 1.190 824,977 +3,000 0.96% 981,723
2019-05-15 2019-05-10 1.150 821,977 +6,000 0.96% 945,274
2019-05-09 2019-05-07 1.200 815,977 +8,500 0.95% 979,172
2019-05-03 2019-04-30 1.280 807,477 +4,000 0.94% 1,033,571
2019-04-30 2019-04-26 1.320 803,477 -6,000 0.94% 1,060,590
2019-04-29 2019-04-25 1.320 809,477 +5,500 0.95% 1,068,510
2019-04-26 2019-04-24 1.320 803,977 +500 0.94% 1,061,250
2019-04-24 2019-04-18 1.320 803,477 +21,500 0.94% 1,060,590
2019-04-18 2019-04-16 1.200 781,977 -13,000 0.91% 938,372
2019-04-15 2019-04-11 1.240 794,977 +10,000 0.93% 985,771
2019-04-08 2019-04-03 1.280 784,977 +10,500 0.92% 1,004,771
2019-04-04 2019-04-02 1.280 774,477 +22,500 0.91% 991,331
2019-04-01 2019-03-28 1.360 751,977 +25,000 0.88% 1,022,689
2019-03-25 2019-03-21 1.440 726,977 -30,000 0.85% 1,046,847
2019-03-15 2019-03-13 1.600 756,977 +8,500 0.88% 1,211,163
2019-03-14 2019-03-12 1.600 748,477 +1,500 0.88% 1,197,563
2019-03-12 2019-03-08 1.600 746,977 -10,000 0.87% 1,195,163
2019-03-08 2019-03-06 1.560 756,977 +10,000 0.88% 1,180,884
2019-03-07 2019-03-05 1.480 746,977 +48,000 0.87% 1,105,526
2019-02-28 2019-02-26 1.640 698,977 +4,500 0.82% 1,146,322
2019-02-27 2019-02-25 1.520 694,477 +7,500 0.81% 1,055,605
2019-02-18 2019-02-14 1.600 686,977 +25,000 0.80% 1,099,163
2018-10-10 2018-10-08 1.560 661,977 -25,000 0.77% 1,032,684
2018-10-04 2018-10-02 1.680 686,977 -15,500 0.80% 1,154,121
2018-10-03 2018-09-28 1.680 702,477 -9,500 0.82% 1,180,161
2018-10-02 2018-09-27 1.680 711,977 -5,000 0.83% 1,196,121
2018-09-28 2018-09-26 1.600 716,977 -7,500 0.84% 1,147,163
2018-09-21 2018-09-19 1.600 724,477 +2,000 0.85% 1,159,163
2018-09-20 2018-09-18 1.600 722,477 +5,500 0.84% 1,155,963
2018-09-18 2018-09-14 1.600 716,977 +5,000 0.84% 1,147,163
2018-09-13 2018-09-11 1.680 711,977 -9,500 0.83% 1,196,121
2018-09-07 2018-09-05 1.520 721,477 +12,500 0.84% 1,096,645
2018-09-05 2018-09-03 2.040 708,977 +2,000 0.83% 1,446,313
2018-08-30 2018-08-28 2.160 706,977 -5,000 0.83% 1,527,070
2018-08-17 2018-08-15 2.160 711,977 -5,000 0.83% 1,537,870
2018-08-13 2018-08-09 2.280 716,977 -3,500 0.84% 1,634,708
2018-08-06 2018-08-02 2.320 720,477 +8,500 0.84% 1,671,507
2018-07-26 2018-07-24 2.400 711,977 +9,500 0.83% 1,708,745
2018-07-19 2018-07-17 2.240 702,477 +5,000 0.82% 1,573,548
2018-07-18 2018-07-16 2.320 697,477 +500 0.82% 1,618,147
2018-07-17 2018-07-13 2.440 696,977 +2,500 0.81% 1,700,624
2018-07-10 2018-07-06 2.400 694,477 -12,000 0.81% 1,666,745
2018-07-05 2018-07-03 2.360 706,477 +1,000 0.83% 1,667,286
2018-07-04 2018-06-29 2.560 705,477 +1,000 0.82% 1,806,021
2018-06-27 2018-06-25 2.560 704,477 -5,500 0.82% 1,803,461
2018-06-25 2018-06-21 2.400 709,977 +6,000 0.83% 1,703,945
2018-06-22 2018-06-20 2.520 703,977 +9,000 0.82% 1,774,022
2018-06-15 2018-06-13 2.720 694,977 +5,500 0.81% 1,890,337
2018-06-11 2018-06-07 2.720 689,477 -6,500 0.81% 1,875,377
2018-06-06 2018-06-04 2.680 695,977 +6,000 0.81% 1,865,218
2018-06-04 2018-05-31 2.680 689,977 +10,000 0.81% 1,849,138
2018-05-31 2018-05-29 2.600 679,977 +500 0.79% 1,767,940
2018-05-30 2018-05-28 2.600 679,477 +12,500 0.79% 1,766,640
2018-05-29 2018-05-25 2.560 666,977 +2,500 0.78% 1,707,461
2018-05-28 2018-05-24 2.640 664,477 -25,000 0.78% 1,754,219
2018-05-25 2018-05-23 2.600 689,477 -2,500 0.81% 1,792,640
2018-05-24 2018-05-21 2.520 691,977 -9,000 0.81% 1,743,782
2018-05-18 2018-05-16 2.600 700,977 +2,000 0.82% 1,822,540
2018-05-16 2018-05-14 2.560 698,977 +3,000 0.82% 1,789,381
2018-05-15 2018-05-11 2.560 695,977 +6,500 0.81% 1,781,701
2018-04-20 2018-04-18 2.400 689,477 -5,000 0.81% 1,654,745
2018-04-19 2018-04-17 2.360 694,477 -8,000 0.81% 1,638,966
2018-04-18 2018-04-16 2.440 702,477 +7,500 0.82% 1,714,044
2018-04-17 2018-04-13 2.360 694,977 -1,250 0.81% 1,640,146
2018-04-16 2018-04-12 2.360 696,227 -4,500 0.81% 1,643,096
2018-04-12 2018-04-10 2.400 700,727 +10,000 0.82% 1,681,745
2018-04-11 2018-04-09 2.480 690,727 -9,000 0.81% 1,713,003
2018-04-03 2018-03-28 2.480 699,727 -5,000 0.82% 1,735,323
2018-03-29 2018-03-27 2.640 704,727 +3,000 0.82% 1,860,479
2018-03-28 2018-03-26 2.520 701,727 -1,500 0.82% 1,768,352
2018-03-27 2018-03-23 2.520 703,227 -6,000 0.82% 1,772,132
2018-03-26 2018-03-22 2.440 709,227 -2,000 0.83% 1,730,514
2018-03-21 2018-03-19 2.480 711,227 -10,500 0.83% 1,763,843
2018-03-19 2018-03-15 2.640 721,727 +20,500 0.84% 1,905,359
2018-03-16 2018-03-14 2.560 701,227 -3,500 0.82% 1,795,141
2018-03-14 2018-03-12 2.560 704,727 +4,000 0.82% 1,804,101
2018-03-13 2018-03-09 2.640 700,727 +3,500 0.82% 1,849,919
2018-03-09 2018-03-07 2.760 697,227 +500 0.82% 1,924,347
2018-03-07 2018-03-05 2.720 696,727 +500 0.81% 1,895,097
2018-02-21 2018-02-15 2.680 696,227 -1,500 0.81% 1,865,888
2018-02-14 2018-02-12 2.520 697,727 -4,500 0.82% 1,758,272
2018-02-13 2018-02-09 2.800 702,227 -1,500 0.82% 1,966,236
2018-02-01 2018-01-30 2.840 703,727 +5,000 0.82% 1,998,585
2018-01-30 2018-01-26 2.800 698,727 -2,000 0.82% 1,956,436
2018-01-29 2018-01-25 2.800 700,727 +20,500 0.82% 1,962,036
2018-01-25 2018-01-23 2.880 680,227 -3,000 0.80% 1,959,054
2018-01-24 2018-01-22 2.840 683,227 +7,000 0.80% 1,940,365
2018-01-19 2018-01-17 2.760 676,227 -5,500 0.79% 1,866,387
2018-01-12 2018-01-10 2.920 681,727 +1,000 0.80% 1,990,643
2018-01-11 2018-01-09 2.920 680,727 +7,500 0.80% 1,987,723
2018-01-09 2018-01-05 3.040 673,227 -3,000 0.79% 2,046,610
2018-01-05 2018-01-03 2.960 676,227 -7,500 0.79% 2,001,632
2018-01-02 2017-12-28 2.960 683,727 +5,000 0.80% 2,023,832
2017-12-29 2017-12-27 2.840 678,727 +2,500 0.79% 1,927,585
2017-12-28 2017-12-22 2.800 676,227 +5,000 0.79% 1,893,436
2017-12-13 2017-12-11 3.000 671,227 +7,500 0.78% 2,013,681
2017-12-08 2017-12-06 3.160 663,727 -32,500 0.78% 2,097,377
2017-12-07 2017-12-05 3.000 696,227 +2,500 0.81% 2,088,681
2017-12-05 2017-12-01 3.200 693,727 +2,000 0.81% 2,219,926
2017-12-01 2017-11-29 3.120 691,727 -500 0.81% 2,158,188
2017-11-28 2017-11-24 3.000 692,227 +5,000 0.81% 2,076,681
2017-11-24 2017-11-22 3.080 687,227 +400 0.80% 2,116,659
2017-11-23 2017-11-21 3.120 686,827 +7,500 0.80% 2,142,900
2017-11-21 2017-11-17 3.480 679,327 -7,500 0.79% 2,364,058
2017-11-20 2017-11-16 3.440 686,827 -7,500 0.80% 2,362,685
2017-11-17 2017-11-15 3.560 694,327 -5,000 0.81% 2,471,804
2017-11-16 2017-11-14 3.600 699,327 +5,000 0.82% 2,517,577
2017-11-15 2017-11-13 3.640 694,327 -10,000 0.81% 2,527,350
2017-11-14 2017-11-10 3.640 704,327 -5,000 0.82% 2,563,750
2017-11-13 2017-11-09 3.600 709,327 +3,500 0.83% 2,553,577
2017-11-10 2017-11-08 3.720 705,827 -8,000 0.83% 2,625,676
2017-11-09 2017-11-07 3.960 713,827 -7,500 0.83% 2,826,755
2017-11-08 2017-11-06 3.800 721,327 -3,500 0.84% 2,741,043
2017-11-07 2017-11-03 3.840 724,827 +2,500 0.85% 2,783,336
2017-11-06 2017-11-02 3.840 722,327 +500 0.84% 2,773,736
2017-11-02 2017-10-31 3.560 721,827 -8,000 0.84% 2,569,704
2017-10-30 2017-10-26 3.600 729,827 +500 0.85% 2,627,377
2017-10-20 2017-10-18 3.760 729,327 -13,000 0.85% 2,742,270
2017-10-19 2017-10-17 3.680 742,327 +25,500 0.87% 2,731,763
2017-10-18 2017-10-16 3.120 716,827 +7,000 0.84% 2,236,500
2017-10-17 2017-10-13 3.240 709,827 +80,000 0.83% 2,299,839
2017-10-16 2017-10-12 2.800 629,827 +5,000 0.74% 1,763,516
2017-10-13 2017-10-11 2.800 624,827 +3,500 0.73% 1,749,516
2017-10-10 2017-10-06 2.760 621,327 +1,500 0.73% 1,714,863
2017-09-25 2017-09-21 2.800 619,827 -3,500 0.72% 1,735,516
2017-09-22 2017-09-20 2.800 623,327 -9,000 0.73% 1,745,316
2017-09-20 2017-09-18 2.880 632,327 -6,500 0.74% 1,821,102
2017-09-15 2017-09-13 2.880 638,827 +6,500 0.75% 1,839,822
2017-09-11 2017-09-07 3.080 632,327 +7,500 0.74% 1,947,567
2017-09-05 2017-09-01 3.000 624,827 +500 0.73% 1,874,481
2017-08-31 2017-08-29 3.000 624,327 -11,000 0.73% 1,872,981
2017-08-29 2017-08-25 3.040 635,327 +2,000 0.74% 1,931,394
2017-08-28 2017-08-24 2.920 633,327 +500 0.74% 1,849,315
2017-08-17 2017-08-15 2.960 632,827 +3,000 0.74% 1,873,168
2017-08-15 2017-08-11 2.960 629,827 -7,000 0.74% 1,864,288
2017-08-10 2017-08-08 3.160 636,827 +3,500 0.74% 2,012,373
2017-08-09 2017-08-07 2.840 633,327 +500 0.74% 1,798,649
2017-08-04 2017-08-02 2.960 632,827 +8,500 0.74% 1,873,168
2017-07-07 2017-07-05 2.600 624,327 -5,000 0.73% 1,623,250
2017-07-06 2017-07-04 2.560 629,327 -20,000 0.74% 1,611,077
2017-07-05 2017-07-03 2.680 649,327 -4,000 0.76% 1,740,196
2017-07-03 2017-06-29 2.520 653,327 +13,500 0.76% 1,646,384
2017-06-29 2017-06-27 2.560 639,827 -12,500 0.75% 1,637,957
2017-06-23 2017-06-21 2.920 652,327 +2,500 0.76% 1,904,795
2017-06-22 2017-06-20 2.920 649,827 +35,000 0.76% 1,897,495
2017-06-21 2017-06-19 2.960 614,827 +8,500 0.72% 1,819,888
2017-06-19 2017-06-15 3.080 606,327 +4,000 0.71% 1,867,487
2017-06-16 2017-06-14 3.200 602,327 +11,000 0.70% 1,927,446
2017-06-15 2017-06-13 3.360 591,327 +1,500 0.69% 1,986,859
2017-06-12 2017-06-08 3.280 589,827 -7,500 0.69% 1,934,633
2017-06-09 2017-06-07 3.280 597,327 -5,000 0.70% 1,959,233
2017-06-08 2017-06-06 3.400 602,327 +2,500 0.70% 2,047,912
2017-06-07 2017-06-05 3.440 599,827 +7,500 0.70% 2,063,405
2017-06-06 2017-06-02 3.400 592,327 -12,500 0.69% 2,013,912
2017-05-31 2017-05-26 3.320 604,827 -3,500 0.71% 2,008,026
2017-05-26 2017-05-24 3.400 608,327 +3,000 0.71% 2,068,312
2017-05-22 2017-05-18 3.720 605,327 -74,000 0.71% 2,251,816
2017-05-19 2017-05-17 3.720 679,327 -5,000 0.79% 2,527,096
2017-05-18 2017-05-16 3.680 684,327 +10,000 0.80% 2,518,323
2017-05-12 2017-05-10 3.840 674,327 +5,000 0.79% 2,589,416
2017-05-10 2017-05-08 3.840 669,327 -5,000 0.78% 2,570,216
2017-05-09 2017-05-05 3.880 674,327 -5,000 0.79% 2,616,389
2017-04-27 2017-04-25 4.120 679,327 +500 0.79% 2,798,827
2017-04-24 2017-04-20 4.000 678,827 +7,500 0.79% 2,715,308
2017-04-21 2017-04-19 4.040 671,327 -7,500 0.78% 2,712,161
2017-04-20 2017-04-18 4.200 678,827 +5,500 0.79% 2,851,073
2017-04-19 2017-04-13 4.240 673,327 +2,500 0.79% 2,854,906
2017-04-13 2017-04-11 4.720 670,827 +4,000 0.78% 3,166,303
2017-04-12 2017-04-10 4.800 666,827 -10,000 0.78% 3,200,770
2017-04-10 2017-04-06 4.840 676,827 -9,500 0.79% 3,275,843
2017-03-31 2017-03-29 4.840 686,327 -4,000 0.80% 3,321,823
2017-03-30 2017-03-28 4.840 690,327 +1,000 0.81% 3,341,183
2017-03-29 2017-03-27 4.880 689,327 +5,000 0.81% 3,363,916
2017-03-24 2017-03-22 4.920 684,327 +4,000 0.80% 3,366,889
2017-03-23 2017-03-21 4.920 680,327 +1,000 0.80% 3,347,209
2017-03-22 2017-03-20 5.200 679,327 +1,000 0.79% 3,532,500
2017-03-10 2017-03-08 5.160 678,327 +2,000 0.79% 3,500,167
2017-03-09 2017-03-07 5.160 676,327 +3,500 0.79% 3,489,847
2017-03-08 2017-03-06 5.160 672,827 +14,500 0.79% 3,471,787
2017-03-07 2017-03-03 5.040 658,327 +25,500 0.77% 3,317,968
2017-03-06 2017-03-02 5.240 632,827 +1,000 0.74% 3,316,013
2017-03-03 2017-03-01 5.400 631,827 +5,000 0.74% 3,411,866
2017-03-02 2017-02-28 5.400 626,827 +1,000 0.73% 3,384,866
2017-02-27 2017-02-23 5.680 625,827 -2,000 0.73% 3,554,697
2017-02-17 2017-02-15 6.000 627,827 -7,500 0.73% 3,766,962
2017-02-16 2017-02-14 5.960 635,327 -9,000 0.74% 3,786,549
2017-02-13 2017-02-09 6.160 644,327 -20,000 0.75% 3,969,054
2017-02-07 2017-02-03 6.240 664,327 +500 0.78% 4,145,400
2017-02-06 2017-02-02 6.360 663,827 +1,000 0.78% 4,221,940
2017-02-03 2017-02-01 6.280 662,827 +2,000 0.77% 4,162,554
2017-02-02 2017-01-27 6.720 660,827 +2,000 0.77% 4,440,757
2017-02-01 2017-01-25 6.480 658,827 +10,500 0.77% 4,269,199
2017-01-26 2017-01-24 6.520 648,327 +25,000 0.76% 4,227,092
2017-01-24 2017-01-20 6.400 623,327 +9,500 0.73% 3,989,293
2017-01-23 2017-01-19 6.400 613,827 -7,500 0.72% 3,928,493
2017-01-20 2017-01-18 6.400 621,327 +500 0.73% 3,976,493
2017-01-10 2017-01-06 7.000 620,827 -1,500 0.73% 4,345,789
2017-01-09 2017-01-05 7.080 622,327 +36,000 0.73% 4,406,075
2016-12-30 2016-12-28 6.720 586,327 +27,500 0.69% 3,940,117
2016-12-12 2016-12-08 6.760 558,827 -12,500 0.65% 3,777,671
2016-12-09 2016-12-07 6.800 571,327 -2,500 0.67% 3,885,024
2016-11-17 2016-11-15 5.880 573,827 +1,500 0.67% 3,374,103
2016-11-16 2016-11-14 5.960 572,327 +1,500 0.67% 3,411,069
2016-11-11 2016-11-09 5.960 570,827 -1,000 0.67% 3,402,129
2016-11-07 2016-11-03 6.080 571,827 -3,000 0.67% 3,476,708
2016-10-06 2016-10-04 6.080 574,827 -6,500 0.67% 3,494,948
2016-09-26 2016-09-22 5.520 581,327 +4,000 0.68% 3,208,925
2016-09-06 2016-09-02 6.080 577,327 -1,500 0.67% 3,510,148
2016-08-31 2016-08-29 6.120 578,827 -12,500 0.68% 3,542,421
2016-08-23 2016-08-19 5.840 591,327 +19,500 0.69% 3,453,350
2016-08-18 2016-08-16 6.000 571,827 +7,000 0.67% 3,430,962
2016-08-09 2016-08-05 6.000 564,827 -2,500 0.66% 3,388,962
2016-08-05 2016-08-03 6.000 567,327 +500 0.66% 3,403,962
2016-08-03 2016-07-29 5.760 566,827 +3,000 0.66% 3,264,924
2016-08-01 2016-07-28 6.240 563,827 +10,000 0.66% 3,518,280
2016-07-29 2016-07-27 6.320 553,827 +2,000 0.65% 3,500,187
2016-07-28 2016-07-26 6.440 551,827 -24,000 0.65% 3,553,766
2016-07-27 2016-07-25 6.760 575,827 -7,500 0.67% 3,892,591
2016-07-25 2016-07-21 6.920 583,327 -17,500 0.68% 4,036,623
2016-06-30 2016-06-28 7.040 600,827 +12,500 0.70% 4,229,822
2016-06-29 2016-06-27 7.280 588,327 +13,000 0.69% 4,283,021
2016-06-28 2016-06-24 7.400 575,327 +10,000 0.67% 4,257,420
2016-06-27 2016-06-23 7.520 565,327 +2,500 0.66% 4,251,259
2016-06-10 2016-06-07 8.000 562,827 -5,000 0.66% 4,502,616
2016-06-01 2016-05-30 7.800 567,827 +9,000 0.66% 4,429,051
2016-05-31 2016-05-27 8.000 558,827 +13,000 0.65% 4,470,616
2016-05-24 2016-05-20 8.000 545,827 +1,000 0.64% 4,366,616
2016-05-19 2016-05-17 8.160 544,827 -19,000 0.64% 4,445,788
2016-05-18 2016-05-16 8.280 563,827 -1,500 0.66% 4,668,488
2016-05-17 2016-05-13 8.360 565,327 -2,500 0.66% 4,726,134
2016-05-16 2016-05-12 8.600 567,827 -2,000 0.66% 4,883,312
2016-05-13 2016-05-11 8.760 569,827 +12,000 0.67% 4,991,685
2016-05-11 2016-05-09 8.720 557,827 +7,000 0.65% 4,864,251
2016-05-05 2016-05-03 8.640 550,827 +3,500 0.64% 4,759,145
2016-04-27 2016-04-25 8.880 547,327 -7,500 0.64% 4,860,264
2016-04-22 2016-04-20 8.800 554,827 +1,500 0.65% 4,882,478
2016-04-20 2016-04-18 9.200 553,327 -1,500 0.65% 5,090,608
2016-04-19 2016-04-15 9.320 554,827 -500 0.65% 5,170,988
2016-04-15 2016-04-13 8.440 555,327 +500 0.65% 4,686,960
2016-04-13 2016-04-11 8.480 554,827 -11,000 0.65% 4,704,933
2016-04-11 2016-04-07 8.160 565,827 -3,500 0.66% 4,617,148
2016-04-07 2016-04-05 8.040 569,327 +4,000 0.67% 4,577,389
2016-04-05 2016-03-31 7.880 565,327 +500 0.66% 4,454,777
2016-03-29 2016-03-23 8.480 564,827 -8,000 0.66% 4,789,733
2016-03-24 2016-03-22 8.480 572,827 -3,500 0.67% 4,857,573
2016-03-22 2016-03-18 8.120 576,327 -1,000 0.67% 4,679,775
2016-03-18 2016-03-16 7.880 577,327 +12,500 0.67% 4,549,337
2016-03-17 2016-03-15 8.120 564,827 +14,000 0.66% 4,586,395
2016-03-16 2016-03-14 8.360 550,827 +20,500 0.64% 4,604,914
2016-03-14 2016-03-10 8.400 530,327 +35,500 0.62% 4,454,747
2016-03-11 2016-03-09 8.560 494,827 +5,500 0.58% 4,235,719
2016-03-10 2016-03-08 9.280 489,327 +1,500 0.57% 4,540,955
2016-03-08 2016-03-04 10.200 487,827 -4,000 0.57% 4,975,835
2016-03-04 2016-03-02 10.600 491,827 +15,000 0.57% 5,213,366
2016-03-02 2016-02-29 10.400 476,827 +1,000 0.56% 4,959,001
2016-03-01 2016-02-26 11.000 475,827 -1,500 0.56% 5,234,097
2016-02-26 2016-02-24 10.800 477,327 -1,000 0.56% 5,155,132
2016-02-24 2016-02-22 11.400 478,327 +21,500 0.56% 5,452,928
2016-02-23 2016-02-19 11.200 456,827 -13,500 0.53% 5,116,462
2016-02-22 2016-02-18 11.800 470,327 +23,500 0.55% 5,549,859
2016-02-19 2016-02-17 12.000 446,827 -8,000 0.52% 5,361,924
2016-02-18 2016-02-16 11.600 454,827 -109,500 0.53% 5,275,993
2016-02-17 2016-02-15 11.000 564,327 +27,500 0.66% 6,207,597
2016-02-15 2016-02-11 11.200 536,827 -8,500 0.63% 6,012,462
2016-02-12 2016-02-05 10.800 545,327 +6,500 0.64% 5,889,532
2016-02-04 2016-02-02 9.680 538,827 +2,500 0.63% 5,215,845
2016-01-29 2016-01-27 9.760 536,327 -500 0.63% 5,234,552
2016-01-28 2016-01-26 9.680 536,827 -7,000 0.63% 5,196,485
2016-01-25 2016-01-21 9.520 543,827 -2,000 0.64% 5,177,233
2016-01-22 2016-01-20 9.480 545,827 +1,500 0.64% 5,174,440
2016-01-20 2016-01-18 9.320 544,327 -27,500 0.64% 5,073,128
2016-01-15 2016-01-13 9.360 571,827 -5,000 0.67% 5,352,301
2016-01-13 2016-01-11 9.480 576,827 +32,000 0.67% 5,468,320
2016-01-12 2016-01-08 9.800 544,827 +1,000 0.64% 5,339,305
2016-01-11 2016-01-07 9.240 543,827 +5,000 0.64% 5,024,961
2016-01-06 2016-01-04 9.800 538,827 +1,500 0.63% 5,280,505
2015-12-30 2015-12-28 9.840 537,327 +2,500 0.63% 5,287,298
2015-12-29 2015-12-24 10.200 534,827 +2,500 0.63% 5,455,235
2015-12-28 2015-12-22 9.880 532,327 +1,000 0.62% 5,259,391
2015-12-22 2015-12-18 10.400 531,327 +1,000 0.62% 5,525,801
2015-12-21 2015-12-17 10.400 530,327 -22,000 0.62% 5,515,401
2015-12-18 2015-12-16 10.400 552,327 +2,500 0.65% 5,744,201
2015-12-16 2015-12-14 10.400 549,827 -12,500 0.64% 5,718,201
2015-12-15 2015-12-11 10.600 562,327 -4,500 0.66% 5,960,666
2015-12-14 2015-12-10 11.200 566,827 +7,000 0.66% 6,348,462
2015-12-11 2015-12-09 13.800 559,827 -4,000 0.65% 7,725,613
2015-12-10 2015-12-08 13.800 563,827 +24,500 0.66% 7,780,813
2015-12-09 2015-12-07 11.400 539,327 -5,000 0.63% 6,148,328
2015-12-08 2015-12-04 10.800 544,327 -1,000 0.64% 5,878,732
2015-12-07 2015-12-03 11.000 545,327 -1,000 0.64% 5,998,597
2015-12-02 2015-11-30 10.000 546,327 -7,000 0.64% 5,463,270
2015-11-30 2015-11-26 10.000 553,327 -1,000 0.65% 5,533,270
2015-11-26 2015-11-24 10.200 554,327 +5,500 0.65% 5,654,135
2015-11-24 2015-11-20 9.640 548,827 -2,000 0.64% 5,290,692
2015-11-23 2015-11-19 9.560 550,827 +1,000 0.64% 5,265,906
2015-11-19 2015-11-17 9.520 549,827 +1,000 0.64% 5,234,353
2015-11-18 2015-11-16 9.280 548,827 +74,000 0.64% 5,093,115
2015-11-17 2015-11-13 9.240 474,827 +500 0.56% 4,387,401
2015-11-16 2015-11-12 11.400 474,327 -6,000 0.55% 5,407,328
2015-11-13 2015-11-11 11.400 480,327 -1,500 0.56% 5,475,728
2015-11-12 2015-11-10 10.800 481,827 +10,000 0.56% 5,203,732
2015-11-09 2015-11-05 10.600 471,827 -500 0.55% 5,001,366
2015-11-06 2015-11-04 10.800 472,327 +3,500 0.55% 5,101,132
2015-11-05 2015-11-03 10.800 468,827 +11,500 0.55% 5,063,332
2015-11-04 2015-11-02 10.800 457,327 -2,500 0.53% 4,939,132
2015-11-03 2015-10-30 11.000 459,827 +1,000 0.54% 5,058,097
2015-10-28 2015-10-26 10.200 458,827 +33,000 0.54% 4,680,035
2015-10-26 2015-10-22 10.400 425,827 +9,000 0.50% 4,428,601
2015-10-23 2015-10-20 10.400 416,827 +19,000 0.49% 4,335,001
2015-10-22 2015-10-19 11.200 397,827 -7,500 0.47% 4,455,662
2015-10-19 2015-10-15 11.400 405,327 -2,500 0.47% 4,620,728
2015-10-16 2015-10-14 11.400 407,827 -500 0.48% 4,649,228
2015-10-15 2015-10-13 11.800 408,327 -1,000 0.48% 4,818,259
2015-10-14 2015-10-12 11.200 409,327 +9,500 0.48% 4,584,462
2015-09-29 2015-09-24 9.520 399,827 -21,000 0.47% 3,806,353
2015-09-15 2015-09-11 8.000 420,827 +5,500 0.49% 3,366,616
2015-09-04 2015-09-01 9.040 415,327 -4,500 0.49% 3,754,556
2015-08-31 2015-08-27 8.800 419,827 -500 0.49% 3,694,478
2015-08-27 2015-08-25 8.200 420,327 -21,500 0.49% 3,446,681
2015-08-20 2015-08-18 9.800 441,827 +500 0.52% 4,329,905
2015-08-17 2015-08-13 10.400 441,327 -18,500 0.52% 4,589,801
2015-08-12 2015-08-10 10.400 459,827 +850 0.54% 4,782,201
2015-08-06 2015-08-04 9.800 458,977 +2,500 0.54% 4,497,975
2015-07-31 2015-07-29 9.560 456,477 +2,500 0.53% 4,363,920
2015-07-29 2015-07-27 9.200 453,977 +1,000 0.53% 4,176,588
2015-07-27 2015-07-23 10.600 452,977 +1,000 0.53% 4,801,556
2015-07-21 2015-07-17 10.200 451,977 -11,000 0.53% 4,610,165
2015-07-17 2015-07-15 9.640 462,977 +500 0.54% 4,463,098
2015-07-16 2015-07-14 9.600 462,477 +11,000 0.54% 4,439,779
2015-07-15 2015-07-13 9.200 451,477 +24,000 0.53% 4,153,588
2015-07-14 2015-07-10 10.400 427,477 +20,500 0.50% 4,445,761
2015-07-13 2015-07-09 9.400 406,977 +6,500 0.48% 3,825,584
2015-07-08 2015-07-06 9.800 400,477 -6,000 0.47% 3,924,675
2015-07-07 2015-07-03 11.600 406,477 +1,500 0.48% 4,715,133
2015-07-06 2015-07-02 12.600 404,977 +5,500 0.48% 5,102,710
2015-07-02 2015-06-29 13.400 399,477 -500 0.47% 5,352,992
2015-06-30 2015-06-26 14.200 399,977 -15,000 0.47% 5,679,673
2015-06-29 2015-06-25 15.200 414,977 +4,000 0.49% 6,307,650
2015-06-26 2015-06-24 15.000 410,977 -250 0.48% 6,164,655
2015-06-25 2015-06-23 15.200 411,227 +5,000 0.48% 6,250,650
2015-06-24 2015-06-22 14.800 406,227 +1,500 0.48% 6,012,160
2015-06-23 2015-06-19 15.600 404,727 -3,000 0.48% 6,313,741
2015-06-22 2015-06-18 15.400 407,727 +8,000 0.48% 6,278,996
2015-06-19 2015-06-17 14.800 399,727 +2,500 0.47% 5,915,960
2015-06-18 2015-06-16 14.600 397,227 -3,500 0.47% 5,799,514
2015-06-17 2015-06-15 15.400 400,727 -3,000 0.47% 6,171,196
2015-06-16 2015-06-12 16.000 403,727 +4,000 0.48% 6,459,632
2015-06-15 2015-06-11 15.800 399,727 +1,500 0.47% 6,315,687
2015-06-12 2015-06-10 15.600 398,227 +2,000 0.47% 6,212,341
2015-06-11 2015-06-09 15.200 396,227 -12,500 0.49% 6,022,650
2015-06-10 2015-06-08 16.400 408,727 -4,500 0.51% 6,703,123
2015-06-09 2015-06-05 17.600 413,227 +7,750 0.51% 7,272,795
2015-06-08 2015-06-04 14.800 405,477 +1,000 0.50% 6,001,060
2015-06-05 2015-06-03 14.400 404,477 +35,500 0.50% 5,824,469
2015-06-04 2015-06-02 12.600 368,977 -6,500 0.46% 4,649,110
2015-06-03 2015-06-01 13.000 375,477 +100,000 0.47% 4,881,201
2015-06-01 2015-05-28 11.800 275,477 +5,000 0.34% 3,250,629
2015-05-29 2015-05-27 11.800 270,477 -7,500 0.34% 3,191,629
2015-05-28 2015-05-26 11.600 277,977 +6,500 0.35% 3,224,533
2015-05-26 2015-05-21 12.000 271,477 +500 0.34% 3,257,724
2015-05-21 2015-05-19 12.400 270,977 +2,500 0.34% 3,360,115
2015-05-20 2015-05-18 12.000 268,477 -7,500 0.33% 3,221,724
2015-05-19 2015-05-15 11.800 275,977 +5,000 0.34% 3,256,529
2015-05-18 2015-05-14 12.000 270,977 -32,500 0.34% 3,251,724
2015-05-15 2015-05-13 12.000 303,477 +4,500 0.38% 3,641,724
2015-05-14 2015-05-12 12.000 298,977 +7,500 0.37% 3,587,724
2015-05-13 2015-05-11 12.200 291,477 +7,500 0.36% 3,556,019
2015-05-12 2015-05-08 12.600 283,977 -2,000 0.35% 3,578,110
2015-05-08 2015-05-06 12.600 285,977 +3,000 0.36% 3,603,310
2015-05-06 2015-05-04 13.400 282,977 -200 0.35% 3,791,892
2015-05-05 2015-04-30 13.800 283,177 -500 0.35% 3,907,843
2015-05-04 2015-04-29 12.600 283,677 -7,500 0.35% 3,574,330
2015-04-30 2015-04-28 13.000 291,177 +500 0.36% 3,785,301
2015-04-29 2015-04-27 13.600 290,677 -8,500 0.36% 3,953,207
2015-04-28 2015-04-24 12.200 299,177 -8,500 0.37% 3,649,959
2015-04-27 2015-04-23 13.000 307,677 +12,500 0.38% 3,999,801
2015-04-24 2015-04-22 11.000 295,177 +1,500 0.37% 3,246,947
2015-04-22 2015-04-20 10.600 293,677 +2,500 0.37% 3,112,976
2015-04-21 2015-04-17 10.800 291,177 +48,500 0.36% 3,144,712
2015-04-20 2015-04-16 11.400 242,677 +5,000 0.30% 2,766,518
2015-04-17 2015-04-15 11.800 237,677 -2,500 0.30% 2,804,589
2015-04-16 2015-04-14 12.200 240,177 -5,000 0.30% 2,930,159
2015-04-15 2015-04-13 12.000 245,177 +7,000 0.31% 2,942,124
2015-04-14 2015-04-10 12.000 238,177 +2,000 0.30% 2,858,124
2015-04-13 2015-04-09 12.400 236,177 +5,000 0.29% 2,928,595
2015-04-10 2015-04-08 11.400 231,177 -1,500 0.29% 2,635,418
2015-03-06 2015-03-04 12.400 232,677 -4,000 0.29% 2,885,195
2015-03-04 2015-03-02 12.400 236,677 -500 0.29% 2,934,795
2015-03-02 2015-02-26 11.800 237,177 -1,000 0.30% 2,798,689
2015-02-23 2015-02-16 12.000 238,177 +4,000 0.30% 2,858,124
2015-02-17 2015-02-13 11.800 234,177 -500 0.29% 2,763,289
2015-02-09 2015-02-05 10.000 234,677 -14,250 0.29% 2,346,770
2015-01-27 2015-01-23 10.400 248,927 -10,000 0.31% 2,588,841
2015-01-13 2015-01-09 11.400 258,927 -2,500 0.32% 2,951,768
2015-01-09 2015-01-07 10.600 261,427 -5,000 0.33% 2,771,126
2015-01-05 2014-12-31 10.400 266,427 -5,000 0.33% 2,770,841
2014-12-23 2014-12-19 10.200 271,427 -5,000 0.34% 2,768,555
2014-12-18 2014-12-16 10.200 276,427 -500 0.34% 2,819,555
2014-12-15 2014-12-11 10.200 276,927 -3,000 0.34% 2,824,655
2014-12-12 2014-12-10 10.800 279,927 -3,000 0.35% 3,023,212
2014-12-11 2014-12-09 10.600 282,927 -500 0.35% 2,999,026
2014-12-10 2014-12-08 10.200 283,427 +3,750 0.35% 2,890,955
2014-12-09 2014-12-05 11.000 279,677 -1,500 0.35% 3,076,447
2014-12-08 2014-12-04 11.200 281,177 -2,000 0.35% 3,149,182
2014-12-05 2014-12-03 11.200 283,177 -500 0.35% 3,171,582
2014-12-03 2014-12-01 11.400 283,677 +4,000 0.35% 3,233,918
2014-12-02 2014-11-28 10.800 279,677 -1,500 0.35% 3,020,512
2014-12-01 2014-11-27 11.800 281,177 -2,500 0.35% 3,317,889
2014-11-18 2014-11-14 12.200 283,677 +2,500 0.35% 3,460,859
2014-11-07 2014-11-05 12.200 281,177 -2,500 0.35% 3,430,359
2014-11-06 2014-11-04 12.400 283,677 +10,500 0.35% 3,517,595
2014-10-30 2014-10-28 12.000 273,177 +500 0.34% 3,278,124
2014-10-15 2014-10-13 12.800 272,677 +1,000 0.34% 3,490,266
2014-10-06 2014-09-30 13.200 271,677 -14,000 0.34% 3,586,136
2014-09-22 2014-09-18 14.000 285,677 +4,000 0.36% 3,999,478
2014-09-19 2014-09-17 14.200 281,677 +5,000 0.35% 3,999,813
2014-09-15 2014-09-11 13.800 276,677 -2,500 0.34% 3,818,143
2014-09-05 2014-09-03 13.800 279,177 +2,500 0.35% 3,852,643
2014-09-01 2014-08-28 13.800 276,677 +7,000 0.34% 3,818,143
2014-08-29 2014-08-27 13.600 269,677 -1,000 0.34% 3,667,607
2014-08-26 2014-08-22 14.000 270,677 -500 0.34% 3,789,478
2014-08-08 2014-08-06 14.000 271,177 -3,000 0.34% 3,796,478
2014-08-07 2014-08-05 14.400 274,177 +2,000 0.34% 3,948,149
2014-08-06 2014-08-04 15.400 272,177 -5,000 0.34% 4,191,526
2014-08-04 2014-07-31 15.200 277,177 -500 0.35% 4,213,090
2014-07-31 2014-07-29 15.400 277,677 -3,500 0.35% 4,276,226
2014-07-22 2014-07-18 14.600 281,177 +5,500 0.35% 4,105,184
2014-07-16 2014-07-14 15.600 275,677 +1,500 0.34% 4,300,561
2014-07-14 2014-07-10 15.200 274,177 +2,500 0.34% 4,167,490
2014-07-10 2014-07-08 15.800 271,677 +6,000 0.34% 4,292,497
2014-07-08 2014-07-04 16.000 265,677 -7,500 0.33% 4,250,832
2014-07-07 2014-07-03 16.200 273,177 -1,500 0.34% 4,425,467
2014-07-04 2014-07-02 15.000 274,677 +5,500 0.34% 4,120,155
2014-06-25 2014-06-23 13.600 269,177 -2,000 0.34% 3,660,807
2014-06-24 2014-06-20 14.400 271,177 -7,500 0.34% 3,904,949
2014-06-23 2014-06-19 14.400 278,677 +2,000 0.35% 4,012,949
2014-06-18 2014-06-16 14.400 276,677 +2,000 0.35% 3,984,149
2014-06-12 2014-06-10 15.000 274,677 +7,500 0.34% 4,120,155
2014-06-11 2014-06-09 15.000 267,177 +500 0.33% 4,007,655
2014-06-05 2014-06-03 14.200 266,677 +3,500 0.33% 3,786,813
2014-05-30 2014-05-28 14.600 263,177 -1,750 0.33% 3,842,384
2014-05-23 2014-05-21 14.800 264,927 -500 0.33% 3,920,920
2014-05-02 2014-04-29 15.000 265,427 +1,000 0.33% 3,981,405
2014-04-25 2014-04-23 16.200 264,427 -2,500 0.34% 4,283,717
2014-04-22 2014-04-16 14.200 266,927 +1,000 0.35% 3,790,363
2014-04-17 2014-04-15 14.200 265,927 -12,500 0.35% 3,776,163
2014-04-16 2014-04-14 14.000 278,427 -7,500 0.36% 3,897,978
2014-04-15 2014-04-11 14.200 285,927 +2,500 0.37% 4,060,163
2014-04-10 2014-04-08 15.200 283,427 +2,500 0.37% 4,308,090
2014-04-07 2014-04-03 15.400 280,927 -1,000 0.36% 4,326,276
2014-04-03 2014-04-01 15.800 281,927 -8,000 0.37% 4,454,447
2014-04-02 2014-03-31 14.800 289,927 -18,500 0.38% 4,290,920
2014-04-01 2014-03-28 16.800 308,427 -7,500 0.40% 5,181,574
2014-03-31 2014-03-27 17.400 315,927 +2,500 0.41% 5,497,130
2014-03-28 2014-03-26 18.400 313,427 -2,500 0.41% 5,767,057
2014-03-27 2014-03-25 18.000 315,927 -4,000 0.41% 5,686,686
2014-03-25 2014-03-21 19.400 319,927 -500 0.42% 6,206,584
2014-03-20 2014-03-18 19.600 320,427 -5,000 0.42% 6,280,369
2014-03-19 2014-03-17 19.400 325,427 -3,500 0.42% 6,313,284
2014-03-18 2014-03-14 19.200 328,927 +3,000 0.43% 6,315,398
2014-03-17 2014-03-13 19.400 325,927 +2,000 0.42% 6,322,984
2014-03-14 2014-03-12 18.000 323,927 +3,000 0.42% 5,830,686
2014-03-13 2014-03-11 20.000 320,927 -3,000 0.42% 6,418,540
2014-03-11 2014-03-07 20.400 323,927 -5,000 0.42% 6,608,111
2014-03-06 2014-03-04 20.800 328,927 -2,500 0.43% 6,841,682
2014-03-05 2014-03-03 20.400 331,427 -3,500 0.43% 6,761,111
2014-03-04 2014-02-28 20.800 334,927 +5,000 0.44% 6,966,482
2014-03-03 2014-02-27 20.400 329,927 -1,000 0.43% 6,730,511
2014-02-27 2014-02-25 20.400 330,927 +6,150 0.43% 6,750,911
2014-02-26 2014-02-24 20.400 324,777 +2,000 0.42% 6,625,451
2014-02-25 2014-02-21 18.800 322,777 +6,500 0.42% 6,068,208
2014-02-24 2014-02-20 19.000 316,277 -1,000 0.41% 6,009,263
2014-02-20 2014-02-18 20.400 317,277 +6,500 0.41% 6,472,451
2014-02-19 2014-02-17 21.600 310,777 +11,000 0.40% 6,712,783
2014-02-18 2014-02-14 20.400 299,777 +9,850 0.39% 6,115,451
2014-02-17 2014-02-13 20.800 289,927 +8,000 0.38% 6,030,482
2014-02-14 2014-02-12 21.600 281,927 +29,000 0.37% 6,089,623
2014-02-13 2014-02-11 20.400 252,927 -7,500 0.33% 5,159,711
2014-02-12 2014-02-10 18.800 260,427 +500 0.34% 4,896,028
2014-02-11 2014-02-07 17.800 259,927 -7,000 0.34% 4,626,701
2014-02-10 2014-02-06 16.800 266,927 +10,000 0.35% 4,484,374
2014-02-07 2014-02-05 17.000 256,927 -5,500 0.33% 4,367,759
2014-02-06 2014-02-04 16.200 262,427 +9,000 0.34% 4,251,317
2014-02-05 2014-01-30 18.200 253,427 +1,000 0.33% 4,612,371
2014-02-04 2014-01-28 16.400 252,427 -5,000 0.33% 4,139,803
2014-01-29 2014-01-27 15.000 257,427 +4,000 0.34% 3,861,405
2014-01-28 2014-01-24 15.200 253,427 +500 0.33% 3,852,090
2014-01-27 2014-01-23 14.400 252,927 -11,000 0.33% 3,642,149
2014-01-24 2014-01-22 13.600 263,927 -63,500 0.34% 3,589,407
2014-01-22 2014-01-20 12.800 327,427 -37,500 0.43% 4,191,066
2014-01-21 2014-01-17 13.000 364,927 -7,500 0.48% 4,744,051
2014-01-20 2014-01-16 12.800 372,427 -7,500 0.48% 4,767,066
2014-01-17 2014-01-15 12.800 379,927 -4,000 0.49% 4,863,066
2014-01-13 2014-01-09 12.000 383,927 -95,000 0.50% 4,607,124
2014-01-09 2014-01-07 12.000 478,927 -350 0.62% 5,747,124
2014-01-07 2014-01-03 12.000 479,277 -26,500 0.62% 5,751,324
2014-01-06 2014-01-02 12.200 505,777 +5,000 0.66% 6,170,479
2014-01-03 2013-12-31 12.000 500,777 -1,000 0.65% 6,009,324
2014-01-02 2013-12-27 12.400 501,777 -36,500 0.65% 6,222,035
2013-12-30 2013-12-24 11.800 538,277 -2,500 0.70% 6,351,669
2013-12-23 2013-12-19 10.600 540,777 -4,250 0.71% 5,732,236
2013-12-20 2013-12-18 12.200 545,027 -20,000 0.71% 6,649,329
2013-12-19 2013-12-17 13.000 565,027 -9,500 0.74% 7,345,351
2013-12-18 2013-12-16 13.800 574,527 +1,250 0.75% 7,928,473
2013-12-17 2013-12-13 13.600 573,277 -26,750 0.75% 7,796,567
2013-12-16 2013-12-12 13.600 600,027 -4,000 0.78% 8,160,367
2013-12-12 2013-12-10 11.800 604,027 +2,000 0.79% 7,127,519
2013-12-11 2013-12-09 11.800 602,027 -5,750 0.79% 7,103,919
2013-12-10 2013-12-06 10.600 607,777 -10,000 0.79% 6,442,436
2013-12-09 2013-12-05 10.800 617,777 +15,000 0.81% 6,671,992
2013-12-03 2013-11-29 10.200 602,777 -500 0.79% 6,148,325
2013-11-25 2013-11-21 9.760 603,277 +13,250 0.79% 5,887,984
2013-11-19 2013-11-15 9.760 590,027 -4,000 0.77% 5,758,664
2013-11-18 2013-11-14 9.400 594,027 -5,000 0.78% 5,583,854
2013-11-15 2013-11-13 9.280 599,027 +500 0.78% 5,558,971
2013-11-14 2013-11-12 9.560 598,527 +2,000 0.78% 5,721,918
2013-11-13 2013-11-11 9.280 596,527 +2,500 0.78% 5,535,771
2013-11-11 2013-11-07 9.800 594,027 +5,000 0.78% 5,821,465
2013-11-01 2013-10-30 9.280 589,027 -5,500 0.77% 5,466,171
2013-10-29 2013-10-25 9.240 594,527 -5,000 0.78% 5,493,429
2013-10-28 2013-10-24 9.280 599,527 +3,000 0.78% 5,563,611
2013-10-24 2013-10-22 9.200 596,527 -2,500 0.78% 5,488,048
2013-10-21 2013-10-17 7.800 599,027 +6,000 0.78% 4,672,411
2013-10-17 2013-10-15 7.800 593,027 -500 0.77% 4,625,611
2013-10-10 2013-10-08 7.560 593,527 -2,500 0.78% 4,487,064
2013-10-09 2013-10-07 7.560 596,027 -8,000 0.78% 4,505,964
2013-10-03 2013-09-30 7.400 604,027 -2,000 0.79% 4,469,800
2013-09-30 2013-09-26 7.120 606,027 +5,000 0.79% 4,314,912
2013-09-23 2013-09-18 7.360 601,027 -5,000 0.79% 4,423,559
2013-09-19 2013-09-17 7.400 606,027 +500 0.79% 4,484,600
2013-09-11 2013-09-09 7.520 605,527 -3,000 0.79% 4,553,563
2013-09-06 2013-09-04 7.400 608,527 +5,000 0.80% 4,503,100
2013-09-05 2013-09-03 7.560 603,527 -500 0.79% 4,562,664
2013-09-02 2013-08-29 6.880 604,027 -10,500 0.79% 4,155,706
2013-08-28 2013-08-26 6.400 614,527 -17,000 0.80% 3,932,973
2013-08-26 2013-08-22 6.160 631,527 -50,000 0.83% 3,890,206
2013-08-23 2013-08-21 6.120 681,527 -2,500 0.89% 4,170,945
2013-08-22 2013-08-20 6.200 684,027 +49,500 0.89% 4,240,967
2013-08-21 2013-08-19 6.200 634,527 -48,500 0.83% 3,934,067
2013-08-20 2013-08-16 6.240 683,027 -3,250 0.89% 4,262,088
2013-08-19 2013-08-15 6.200 686,277 -2,500 0.90% 4,254,917
2013-08-16 2013-08-13 6.400 688,777 +50,000 0.90% 4,408,173
2013-08-15 2013-08-12 6.160 638,777 +5,500 0.83% 3,934,866
2013-08-13 2013-08-09 6.200 633,277 -22,500 0.83% 3,926,317
2013-08-06 2013-08-02 5.640 655,777 -4,500 0.86% 3,698,582
2013-08-02 2013-07-31 5.680 660,277 -2,500 0.86% 3,750,373
2013-08-01 2013-07-30 5.760 662,777 -1,000 0.87% 3,817,596
2013-07-30 2013-07-26 5.720 663,777 +9,500 0.87% 3,796,804
2013-07-22 2013-07-18 5.520 654,277 -9,000 0.85% 3,611,609
2013-07-19 2013-07-17 5.520 663,277 -16,500 0.87% 3,661,289
2013-07-18 2013-07-16 5.480 679,777 +10,000 0.89% 3,725,178
2013-07-17 2013-07-15 5.560 669,777 +5,000 0.88% 3,723,960
2013-07-16 2013-07-12 5.600 664,777 +16,500 0.87% 3,722,751
2013-07-12 2013-07-10 5.520 648,277 +17,500 0.85% 3,578,489
2013-07-11 2013-07-09 5.640 630,777 -14,500 0.82% 3,557,582
2013-07-10 2013-07-08 5.680 645,277 +16,500 0.84% 3,665,173
2013-07-09 2013-07-05 5.680 628,777 +2,500 0.82% 3,571,453
2013-07-05 2013-07-03 5.680 626,277 +2,500 0.82% 3,557,253
2013-07-04 2013-07-02 5.960 623,777 +72,500 0.82% 3,717,711
2013-07-03 2013-06-28 6.280 551,277 -5,000 0.72% 3,462,020
2013-07-02 2013-06-27 6.160 556,277 +7,500 0.73% 3,426,666
2013-06-27 2013-06-25 5.560 548,777 -2,500 0.72% 3,051,200
2013-06-26 2013-06-24 5.800 551,277 +5,000 0.72% 3,197,407
2013-06-25 2013-06-21 6.080 546,277 -1,500 0.71% 3,321,364
2013-06-24 2013-06-20 6.080 547,777 -6,500 0.72% 3,330,484
2013-06-21 2013-06-19 6.400 554,277 -1,000 0.72% 3,547,373
2013-06-19 2013-06-17 6.000 555,277 -500 0.73% 3,331,662
2013-06-13 2013-06-10 6.280 555,777 -500 0.73% 3,490,280
2013-06-11 2013-06-07 6.240 556,277 -2,500 0.73% 3,471,168
2013-06-06 2013-06-04 5.960 558,777 -5,500 0.73% 3,330,311
2013-06-03 2013-05-30 6.400 564,277 +31,500 0.74% 3,611,373
2013-05-31 2013-05-29 6.320 532,777 -7,000 0.70% 3,367,151
2013-05-30 2013-05-28 6.600 539,777 +8,000 0.71% 3,562,528
2013-05-29 2013-05-27 6.400 531,777 +8,000 0.69% 3,403,373
2013-05-20 2013-05-15 5.360 523,777 -6,250 0.68% 2,807,445
2013-05-16 2013-05-14 5.480 530,027 -12,500 0.69% 2,904,548
2013-05-13 2013-05-09 5.560 542,527 +2,500 0.71% 3,016,450
2013-05-07 2013-05-03 5.640 540,027 -5,000 0.71% 3,045,752
2013-05-06 2013-05-02 5.880 545,027 -13,000 0.71% 3,204,759
2013-05-03 2013-04-30 5.200 558,027 -750 0.73% 2,901,740
2013-04-29 2013-04-25 5.080 558,777 +500 0.73% 2,838,587
2013-04-24 2013-04-22 5.200 558,277 +10,000 0.73% 2,903,040
2013-04-22 2013-04-18 5.160 548,277 +3,000 0.72% 2,829,109
2013-04-15 2013-04-11 5.440 545,277 +23,500 0.71% 2,966,307
2013-04-02 2013-03-27 6.000 521,777 +1,500 0.68% 3,130,662
2013-03-27 2013-03-25 5.920 520,277 -4,000 0.68% 3,080,040
2013-03-26 2013-03-22 5.760 524,277 +1,000 0.69% 3,019,836
2013-03-25 2013-03-21 6.000 523,277 -5,000 0.68% 3,139,662
2013-03-19 2013-03-15 6.520 528,277 +2,500 0.69% 3,444,366
2013-03-13 2013-03-11 6.680 525,777 +5,000 0.69% 3,512,190
2013-03-12 2013-03-08 6.960 520,777 +2,500 0.68% 3,624,608
2013-03-11 2013-03-07 7.000 518,277 -4,000 0.68% 3,627,939
2013-03-07 2013-03-05 6.880 522,277 -2,500 0.68% 3,593,266
2013-03-06 2013-03-04 6.680 524,777 +4,000 0.69% 3,505,510
2013-02-28 2013-02-26 8.240 520,777 +16,500 0.68% 4,291,202
2013-02-27 2013-02-25 8.200 504,277 +1,000 0.66% 4,135,071
2013-02-26 2013-02-22 8.640 503,277 -21,000 0.66% 4,348,313
2013-02-25 2013-02-21 8.560 524,277 -19,200 0.69% 4,487,811
2013-02-22 2013-02-20 9.480 543,477 +200 0.71% 5,152,162
2013-02-21 2013-02-19 9.440 543,277 +13,500 0.71% 5,128,535
2013-02-20 2013-02-18 10.200 529,777 -5,000 0.70% 5,403,725
2013-02-19 2013-02-15 9.600 534,777 +17,000 0.70% 5,133,859
2013-02-18 2013-02-14 9.360 517,777 -2,000 0.68% 4,846,393
2013-02-15 2013-02-08 9.720 519,777 +1,000 0.68% 5,052,232
2013-02-14 2013-02-07 10.000 518,777 -8,500 0.68% 5,187,770
2013-02-08 2013-02-06 9.920 527,277 -7,000 0.69% 5,230,588
2013-02-07 2013-02-05 9.360 534,277 +5,500 0.70% 5,000,833
2013-02-06 2013-02-04 9.320 528,777 +17,000 0.69% 4,928,202
2013-02-04 2013-01-31 9.240 511,777 +14,000 0.67% 4,728,819
2013-01-29 2013-01-25 9.560 497,777 -8,000 0.65% 4,758,748
2013-01-25 2013-01-23 9.520 505,777 +2,500 0.66% 4,814,997
2013-01-24 2013-01-22 9.560 503,277 +15,500 0.66% 4,811,328
2013-01-23 2013-01-21 10.400 487,777 +2,500 0.64% 5,072,881
2013-01-22 2013-01-18 9.320 485,277 +2,000 0.64% 4,522,782
2013-01-17 2013-01-15 8.160 483,277 -5,000 0.63% 3,943,540
2013-01-15 2013-01-11 8.000 488,277 +12,500 0.64% 3,906,216
2013-01-10 2013-01-08 7.960 475,777 +2,500 0.62% 3,787,185
2013-01-08 2013-01-04 7.600 473,277 -12,500 0.62% 3,596,905
2012-12-13 2012-12-11 6.040 485,777 +5,000 0.64% 2,934,093
2012-12-10 2012-12-06 6.080 480,777 +500 0.63% 2,923,124
2012-11-29 2012-11-27 6.000 480,277 +4,000 0.63% 2,881,662
2012-11-26 2012-11-22 6.000 476,277 +2,500 0.62% 2,857,662
2012-11-23 2012-11-21 5.480 473,777 +8,500 0.62% 2,596,298
2012-11-21 2012-11-19 5.280 465,277 -1,000 0.61% 2,456,663
2012-11-08 2012-11-06 5.400 466,277 -29,500 0.61% 2,517,896
2012-10-31 2012-10-29 4.960 495,777 +1,000 0.65% 2,459,054
2012-10-10 2012-10-08 5.120 494,777 -750 0.65% 2,533,258
2012-10-05 2012-10-03 5.200 495,527 -526,526 0.65% 2,576,740
2012-09-19 2012-09-17 5.520 1,022,053 +511,026 1.34% 5,641,733
2012-09-17 2012-09-13 5.520 511,027 +29,500 0.67% 2,820,869
2012-09-11 2012-09-07 5.120 481,527 -1,500 0.63% 2,465,418
2012-09-10 2012-09-06 4.880 483,027 -2,500 0.63% 2,357,172
2012-09-06 2012-09-04 4.960 485,527 +2,500 0.64% 2,408,214
2012-09-05 2012-09-03 4.480 483,027 +9,250 0.63% 2,163,961
2012-09-04 2012-08-31 4.720 473,777 -11,500 0.62% 2,236,227
2012-09-03 2012-08-30 4.800 485,277 +11,500 0.64% 2,329,330
2012-08-28 2012-08-24 6.160 473,777 -7,000 0.62% 2,918,466
2012-08-27 2012-08-23 6.080 480,777 +500 0.63% 2,923,124
2012-08-21 2012-08-17 6.240 480,277 -2,500 0.63% 2,996,928
2012-08-16 2012-08-14 6.240 482,777 -2,500 0.63% 3,012,528
2012-07-30 2012-07-26 6.160 485,277 -1,250 0.64% 2,989,306
2012-07-25 2012-07-23 6.240 486,527 +250 0.64% 3,035,928
2012-06-13 2012-06-11 6.000 486,277 +1,500 0.64% 2,917,662
2012-05-25 2012-05-23 6.000 484,777 -2,500 0.64% 2,908,662
2012-05-09 2012-05-07 6.400 487,277 +1,500 0.64% 3,118,573
2012-04-24 2012-04-20 7.040 485,777 -6,500 0.64% 3,419,870
2012-04-12 2012-04-10 6.880 492,277 +5,000 0.65% 3,386,866
2012-03-29 2012-03-27 6.960 487,277 -1,500 0.64% 3,391,448
2012-03-13 2012-03-09 7.840 488,777 -1,000 1.27% 3,832,012
2012-03-01 2012-02-28 8.000 489,777 -4,000 1.27% 3,918,216
2012-02-29 2012-02-27 8.080 493,777 +1,000 1.28% 3,989,718
2012-02-16 2012-02-14 8.320 492,777 +3,750 1.28% 4,099,905
2012-02-10 2012-02-08 8.480 489,027 -750 1.27% 4,146,949
2012-02-06 2012-02-02 7.280 489,777 -1,250 1.27% 3,565,577
2012-02-03 2012-02-01 6.720 491,027 -1,250 1.27% 3,299,701
2012-02-01 2012-01-30 6.320 492,277 +750 1.28% 3,111,191
2011-12-19 2011-12-15 6.240 491,527 +3,750 1.27% 3,067,128
2011-12-16 2011-12-14 6.240 487,777 +12,500 1.26% 3,043,728
2011-12-09 2011-12-07 7.040 475,277 +250 1.23% 3,345,950
2011-12-05 2011-12-01 7.440 475,027 +2,250 1.23% 3,534,201
2011-12-02 2011-11-30 7.280 472,777 -6,750 1.22% 3,441,817
2011-11-28 2011-11-24 7.120 479,527 -6,500 1.24% 3,414,232
2011-11-24 2011-11-22 7.360 486,027 -10,000 1.26% 3,577,159
2011-11-21 2011-11-17 7.680 496,027 -3,750 1.29% 3,809,487
2011-11-14 2011-11-10 7.200 499,777 -32,500 1.29% 3,598,394
2011-11-11 2011-11-09 7.600 532,277 -500 1.38% 4,045,305
2011-11-09 2011-11-07 7.520 532,777 -2,500 1.38% 4,006,483
2011-11-04 2011-11-02 8.080 535,277 -40,000 1.39% 4,325,038
2011-11-03 2011-11-01 7.200 575,277 +5,750 1.49% 4,141,994
2011-11-02 2011-10-31 7.920 569,527 +32,000 1.48% 4,510,654
2011-11-01 2011-10-28 8.640 537,527 -4,000 1.39% 4,644,233
2011-10-31 2011-10-27 7.120 541,527 -5,000 1.40% 3,855,672
2011-10-20 2011-10-18 6.160 546,527 +10,000 1.42% 3,366,606
2011-10-17 2011-10-13 7.040 536,527 +1,250 1.39% 3,777,150
2011-10-11 2011-10-07 5.360 535,277 +6,250 1.39% 2,869,085
2011-10-10 2011-10-06 5.120 529,027 +500 1.37% 2,708,618
2011-10-07 2011-10-04 4.960 528,527 +9,750 1.37% 2,621,494
2011-09-30 2011-09-27 6.160 518,777 +2,500 1.34% 3,195,666
2011-09-28 2011-09-26 5.840 516,277 +4,750 1.34% 3,015,058
2011-09-27 2011-09-23 7.520 511,527 -1,500 1.33% 3,846,683
2011-09-26 2011-09-22 8.800 513,027 -4,250 1.33% 4,514,638
2011-09-16 2011-09-14 9.440 517,277 -2,500 1.34% 4,883,095
2011-09-08 2011-09-06 10.640 519,777 +2,750 1.35% 5,530,427
2011-09-07 2011-09-05 10.320 517,027 +3,750 1.34% 5,335,719
2011-09-05 2011-09-01 11.840 513,277 +9,500 1.33% 6,077,200
2011-08-31 2011-08-29 10.400 503,777 +1,000 1.31% 5,239,281
2011-08-30 2011-08-26 10.240 502,777 +4,000 1.30% 5,148,436
2011-08-24 2011-08-22 10.240 498,777 -7,000 1.29% 5,107,476
2011-08-23 2011-08-19 10.640 505,777 +1,750 1.31% 5,381,467
2011-08-22 2011-08-18 10.880 504,027 -1,500 1.31% 5,483,814
2011-08-19 2011-08-17 11.040 505,527 +13,250 1.31% 5,581,018
2011-08-18 2011-08-16 10.880 492,277 +6,000 1.28% 5,355,974
2011-08-17 2011-08-15 11.040 486,277 +250 1.26% 5,368,498
2011-08-16 2011-08-12 11.120 486,027 +500 1.26% 5,404,620
2011-08-15 2011-08-11 11.200 485,527 +1,250 1.26% 5,437,902
2011-08-11 2011-08-09 10.880 484,277 +3,750 1.25% 5,268,934
2011-08-10 2011-08-08 11.680 480,527 +1,500 1.25% 5,612,555
2011-08-08 2011-08-04 13.600 479,027 -1,000 1.24% 6,514,767
2011-07-29 2011-07-27 14.640 480,027 +3,750 1.25% 7,027,595
2011-07-28 2011-07-26 14.560 476,277 +2,250 1.24% 6,934,593
2011-07-27 2011-07-25 14.400 474,027 -250 1.23% 6,825,989
2011-07-25 2011-07-21 14.960 474,277 -200 1.23% 7,095,184
2011-07-20 2011-07-18 15.360 474,477 -6,250 1.23% 7,287,967
2011-07-18 2011-07-14 15.520 480,727 -2,000 1.25% 7,460,883
2011-07-14 2011-07-12 14.320 482,727 -27,000 1.25% 6,912,651
2011-07-13 2011-07-11 15.200 509,727 -500 1.33% 7,747,850
2011-07-12 2011-07-08 15.200 510,227 +500 1.33% 7,755,450
2011-07-11 2011-07-07 13.680 509,727 -2,250 1.33% 6,973,065
2011-07-08 2011-07-06 12.960 511,977 +9,750 1.33% 6,635,222
2011-07-07 2011-07-05 13.200 502,227 -2,750 1.31% 6,629,396
2011-07-05 2011-06-30 14.080 504,977 +250 1.31% 7,110,076
2011-07-04 2011-06-29 14.480 504,727 -6,250 1.31% 7,308,447
2011-06-29 2011-06-27 14.640 510,977 -250 1.33% 7,480,703
2011-06-24 2011-06-22 14.560 511,227 +6,100 1.33% 7,443,465
2011-06-23 2011-06-21 14.640 505,127 -2,500 1.31% 7,395,059
2011-06-17 2011-06-15 15.040 507,627 +2,250 1.32% 7,634,710
2011-06-15 2011-06-13 15.440 505,377 -3,750 1.31% 7,803,021
2011-06-14 2011-06-10 15.040 509,127 -46,250 1.32% 7,657,270
2011-06-13 2011-06-09 15.200 555,377 +2,250 1.44% 8,441,730
2011-06-10 2011-06-08 15.360 553,127 -2,500 1.44% 8,496,031
2011-06-09 2011-06-07 15.440 555,627 -2,500 1.44% 8,578,881
2011-06-08 2011-06-03 15.200 558,127 -5,900 1.45% 8,483,530
2011-06-07 2011-06-02 15.200 564,027 -3,750 1.47% 8,573,210
2011-06-03 2011-06-01 14.720 567,777 -1,250 1.48% 8,357,677
2011-06-01 2011-05-30 14.640 569,027 +2,500 1.48% 8,330,555
2011-05-30 2011-05-26 15.040 566,527 +10,000 1.48% 8,520,566
2011-05-27 2011-05-25 15.120 556,527 +4,000 1.45% 8,414,688
2011-05-26 2011-05-24 15.040 552,527 +250 1.44% 8,310,006
2011-05-25 2011-05-23 14.800 552,277 +500 1.44% 8,173,700
2011-05-24 2011-05-20 15.040 551,777 -7,500 1.44% 8,298,726
2011-05-23 2011-05-19 15.520 559,277 -2,000 1.46% 8,679,979
2011-05-20 2011-05-18 15.360 561,277 -1,250 1.46% 8,621,215
2011-05-18 2011-05-16 15.760 562,527 +8,750 1.46% 8,865,426
2011-05-17 2011-05-13 16.240 553,777 +2,250 1.44% 8,993,338
2011-05-16 2011-05-12 16.000 551,527 -750 1.44% 8,824,432
2011-05-13 2011-05-11 16.560 552,277 -11,750 1.44% 9,145,707
2011-05-12 2011-05-09 16.080 564,027 +1,250 1.47% 9,069,554
2011-05-11 2011-05-06 16.400 562,777 -1,250 1.47% 9,229,543
2011-05-09 2011-05-05 15.040 564,027 +2,000 1.47% 8,482,966
2011-05-05 2011-05-03 15.040 562,027 -750 1.46% 8,452,886
2011-05-04 2011-04-29 15.600 562,777 -2,500 1.47% 8,779,321
2011-05-03 2011-04-28 15.920 565,277 +250 1.47% 8,999,210
2011-04-29 2011-04-27 15.440 565,027 +17,000 1.47% 8,724,017
2011-04-28 2011-04-26 14.800 548,027 +60,750 1.43% 8,110,800
2011-04-20 2011-04-18 19.520 487,277 -28,750 1.27% 9,511,647
2011-04-19 2011-04-15 19.200 516,027 -1,250 1.34% 9,907,718
2011-04-18 2011-04-14 19.440 517,277 +8,250 1.35% 10,055,865
2011-04-15 2011-04-13 17.360 509,027 -4,500 1.33% 8,836,709
2011-04-13 2011-04-11 17.040 513,527 -5,000 1.34% 8,750,500
2011-04-12 2011-04-08 17.040 518,527 -1,750 1.35% 8,835,700
2011-04-11 2011-04-07 17.360 520,277 +20,000 1.36% 9,032,009
2011-04-08 2011-04-06 17.520 500,277 -42,750 1.30% 8,764,853
2011-04-07 2011-04-04 15.680 543,027 -7,500 1.41% 8,514,663
2011-04-06 2011-04-01 15.200 550,527 -5,250 1.43% 8,368,010
2011-04-04 2011-03-31 14.880 555,777 -3,500 1.45% 8,269,962
2011-04-01 2011-03-30 14.080 559,277 +3,750 1.46% 7,874,620
2011-03-31 2011-03-29 14.000 555,527 +15,750 1.45% 7,777,378
2011-03-30 2011-03-28 13.120 539,777 -2,750 1.41% 7,081,874
2011-03-29 2011-03-25 13.200 542,527 -6,750 1.41% 7,161,356
2011-03-24 2011-03-22 11.040 549,277 -500 1.43% 6,064,018
2011-03-21 2011-03-17 10.000 549,777 +500 1.43% 5,497,770
2011-02-10 2011-02-08 12.800 549,277 -750 1.43% 7,030,746
2011-02-09 2011-02-07 12.880 550,027 -3,000 1.43% 7,084,348
2011-02-01 2011-01-28 12.960 553,027 -4,250 1.44% 7,167,230
2011-01-31 2011-01-27 12.800 557,277 -1,250 1.45% 7,133,146
2011-01-25 2011-01-21 13.440 558,527 -6,250 1.46% 7,506,603
2011-01-21 2011-01-19 14.000 564,777 -4,250 1.47% 7,906,878
2011-01-19 2011-01-17 13.520 569,027 +3,000 1.48% 7,693,245
2011-01-18 2011-01-14 14.640 566,027 -3,250 1.47% 8,286,635
2011-01-14 2011-01-12 14.560 569,277 +2,500 1.48% 8,288,673
2011-01-13 2011-01-11 14.640 566,777 +1,250 1.48% 8,297,615
2011-01-12 2011-01-10 14.640 565,527 -2,250 1.47% 8,279,315
2011-01-11 2011-01-07 14.320 567,777 -2,500 1.48% 8,130,567
2011-01-07 2011-01-05 12.800 570,277 -500 1.49% 7,299,546
2011-01-06 2011-01-04 12.640 570,777 +2,500 1.49% 7,214,621
2011-01-05 2011-01-03 12.800 568,277 -6,500 1.48% 7,273,946
2011-01-04 2010-12-31 12.480 574,777 -7,500 1.50% 7,173,217
2011-01-03 2010-12-29 11.520 582,277 -5,500 1.52% 6,707,831
2010-12-28 2010-12-22 10.560 587,777 +500 1.53% 6,206,925
2010-12-22 2010-12-20 10.880 587,277 +6,000 1.53% 6,389,574
2010-12-21 2010-12-17 11.280 581,277 -3,750 1.51% 6,556,805
2010-12-20 2010-12-16 11.360 585,027 -250 1.52% 6,645,907
2010-12-17 2010-12-15 11.600 585,277 -2,250 1.52% 6,789,213
2010-12-16 2010-12-14 12.000 587,527 +2,000 1.53% 7,050,324
2010-12-15 2010-12-13 12.160 585,527 +1,250 1.53% 7,120,008
2010-12-09 2010-12-07 13.040 584,277 -1,250 1.52% 7,618,972
2010-12-07 2010-12-03 13.600 585,527 +8,000 1.53% 7,963,167
2010-12-02 2010-11-30 11.680 577,527 -5,000 1.50% 6,745,515
2010-12-01 2010-11-29 12.240 582,527 -18,000 1.52% 7,130,130
2010-11-30 2010-11-26 12.160 600,527 -6,750 1.56% 7,302,408
2010-11-29 2010-11-25 12.800 607,277 +5,750 1.58% 7,773,146
2010-11-25 2010-11-23 12.400 601,527 -3,250 1.57% 7,458,935
2010-11-24 2010-11-22 12.960 604,777 +4,500 1.58% 7,837,910
2010-11-22 2010-11-18 12.480 600,277 -250 1.56% 7,491,457
2010-11-19 2010-11-17 12.640 600,527 +2,000 1.56% 7,590,661
2010-11-18 2010-11-16 13.360 598,527 +3,750 1.56% 7,996,321
2010-11-17 2010-11-15 14.080 594,777 -500 1.55% 8,374,460
2010-11-16 2010-11-12 14.720 595,277 +5,250 1.55% 8,762,477
2010-11-15 2010-11-11 15.040 590,027 +2,000 1.54% 8,874,006
2010-11-12 2010-11-10 14.960 588,027 -4,500 1.53% 8,796,884
2010-11-11 2010-11-09 14.880 592,527 +2,000 1.54% 8,816,802
2010-11-10 2010-11-08 15.040 590,527 +1,250 1.54% 8,881,526
2010-11-09 2010-11-05 15.520 589,277 -5,000 1.54% 9,145,579
2010-11-08 2010-11-04 15.760 594,277 -5,500 1.55% 9,365,806
2010-11-05 2010-11-03 15.280 599,777 +1,500 1.56% 9,164,593
2010-11-04 2010-11-02 15.200 598,277 -6,750 1.56% 9,093,810
2010-11-03 2010-11-01 15.120 605,027 +8,500 1.58% 9,148,008
2010-11-01 2010-10-28 16.160 596,527 -3,000 1.55% 9,639,876
2010-10-29 2010-10-27 16.480 599,527 +11,250 1.56% 9,880,205
2010-10-28 2010-10-26 16.560 588,277 +1,500 1.53% 9,741,867
2010-10-27 2010-10-25 16.480 586,777 +1,250 1.53% 9,670,085
2010-10-25 2010-10-21 16.640 585,527 +1,750 1.53% 9,743,169
2010-10-22 2010-10-20 16.800 583,777 +9,750 1.52% 9,807,454
2010-10-20 2010-10-18 17.040 574,027 +6,250 1.50% 9,781,420
2010-10-19 2010-10-15 17.200 567,777 +12,250 1.48% 9,765,764
2010-10-18 2010-10-14 17.280 555,527 +12,500 1.45% 9,599,507
2010-10-15 2010-10-13 17.200 543,027 +4,250 1.41% 9,340,064
2010-10-13 2010-10-11 17.520 538,777 +500 1.40% 9,439,373
2010-10-12 2010-10-08 17.840 538,277 -1,250 1.40% 9,602,862
2010-10-08 2010-10-06 18.400 539,527 +250 1.41% 9,927,297
2010-10-07 2010-10-05 18.240 539,277 -750 1.41% 9,836,412
2010-10-06 2010-10-04 18.320 540,027 +13,250 1.41% 9,893,295
2010-10-05 2010-09-30 18.160 526,777 -17,000 1.37% 9,566,270
2010-09-30 2010-09-28 18.720 543,777 -9,000 1.42% 10,179,505
2010-09-29 2010-09-27 17.760 552,777 -7,750 1.44% 9,817,320
2010-09-28 2010-09-24 18.000 560,527 -2,750 1.46% 10,089,486
2010-09-24 2010-09-21 18.320 563,277 +250 1.47% 10,319,235
2010-09-22 2010-09-20 18.720 563,027 +2,500 1.47% 10,539,865
2010-09-21 2010-09-17 19.120 560,527 +10,000 1.46% 10,717,276
2010-09-20 2010-09-16 19.600 550,527 -1,250 1.43% 10,790,329
2010-09-17 2010-09-15 19.360 551,777 +2,500 1.44% 10,682,403
2010-09-15 2010-09-13 18.640 549,277 +2,250 1.43% 10,238,523
2010-09-14 2010-09-10 18.080 547,027 +1,250 1.43% 9,890,248
2010-09-09 2010-09-07 18.960 545,777 +11,250 1.42% 10,347,932
2010-09-06 2010-09-02 18.000 534,527 +12,500 1.39% 9,621,486
2010-09-03 2010-09-01 18.560 522,027 +4,500 1.36% 9,688,821
2010-09-02 2010-08-31 16.480 517,527 +750 1.35% 8,528,845
2010-09-01 2010-08-30 16.720 516,777 +500 1.35% 8,640,511
2010-08-31 2010-08-27 17.040 516,277 +18,500 1.35% 8,797,360
2010-08-30 2010-08-26 18.160 497,777 -1,500 1.30% 9,039,630
2010-08-27 2010-08-25 18.160 499,277 -5,000 1.30% 9,066,870
2010-08-26 2010-08-24 18.480 504,277 +750 1.31% 9,319,039
2010-08-25 2010-08-23 18.480 503,527 +1,250 1.31% 9,305,179
2010-08-24 2010-08-20 19.200 502,277 +2,000 1.31% 9,643,718
2010-08-20 2010-08-18 19.440 500,277 +1,250 1.46% 9,725,385
2010-08-19 2010-08-17 19.680 499,027 +2,750 1.45% 9,820,851
2010-08-18 2010-08-16 20.000 496,277 +1,250 1.45% 9,925,540
2010-08-16 2010-08-12 20.400 495,027 +1,750 1.44% 10,098,551
2010-08-12 2010-08-10 20.400 493,277 +8,000 1.44% 10,062,851
2010-08-11 2010-08-09 21.200 485,277 +11,250 1.41% 10,287,872
2010-08-10 2010-08-06 20.400 474,027 -5,500 1.38% 9,670,151
2010-08-09 2010-08-05 20.800 479,527 +2,750 1.40% 9,974,162
2010-08-05 2010-08-03 20.400 476,777 +19,250 1.39% 9,726,251
2010-08-04 2010-08-02 20.800 457,527 +1,000 1.33% 9,516,562
2010-08-03 2010-07-30 20.400 456,527 -1,000 1.33% 9,313,151
2010-08-02 2010-07-29 21.600 457,527 -7,000 1.33% 9,882,583
2010-07-30 2010-07-28 19.520 464,527 +1,500 1.35% 9,067,567
2010-07-29 2010-07-27 19.600 463,027 +1,250 1.35% 9,075,329
2010-07-28 2010-07-26 20.000 461,777 +1,250 1.35% 9,235,540
2010-07-26 2010-07-22 20.000 460,527 +3,500 1.34% 9,210,540
2010-07-23 2010-07-21 20.400 457,027 +1,000 1.33% 9,323,351
2010-07-22 2010-07-20 20.400 456,027 +1,250 1.33% 9,302,951
2010-07-21 2010-07-19 20.400 454,777 -5,500 1.33% 9,277,451
2010-07-20 2010-07-16 21.200 460,277 -7,000 1.34% 9,757,872
2010-07-19 2010-07-15 21.200 467,277 +23,250 1.36% 9,906,272
2010-07-16 2010-07-14 22.000 444,027 +9,500 1.29% 9,768,594
2010-07-15 2010-07-13 22.400 434,527 -35,250 1.27% 9,733,405
2010-07-14 2010-07-12 22.400 469,777 -4,250 1.37% 10,523,005
2010-07-13 2010-07-09 24.000 474,027 -8,750 1.38% 11,376,648
2010-07-12 2010-07-08 24.000 482,777 +22,750 1.41% 11,586,648
2010-07-09 2010-07-07 24.400 460,027 +3,250 1.34% 11,224,659
2010-07-08 2010-07-06 23.200 456,777 +4,000 1.33% 10,597,226
2010-07-07 2010-07-05 22.800 452,777 +9,750 1.32% 10,323,316
2010-07-06 2010-07-02 25.600 443,027 +12,500 1.29% 11,341,491
2010-07-05 2010-06-30 25.600 430,527 -5,750 1.26% 11,021,491
2010-07-02 2010-06-29 22.800 436,277 +11,000 1.27% 9,947,116
2010-06-30 2010-06-28 24.400 425,277 -23,750 1.24% 10,376,759
2010-06-28 2010-06-24 21.600 449,027 +5,000 1.31% 9,698,983
2010-06-25 2010-06-23 21.600 444,027 +750 1.30% 9,590,983
2010-06-24 2010-06-22 22.000 443,277 -27,500 1.30% 9,752,094
2010-06-23 2010-06-21 21.200 470,777 -1,750 1.38% 9,980,472
2010-06-22 2010-06-18 21.200 472,527 -250 1.38% 10,017,572
2010-06-21 2010-06-17 21.600 472,777 +750 1.38% 10,211,983
2010-06-18 2010-06-15 21.200 472,027 -1,250 1.38% 10,006,972
2010-06-17 2010-06-14 21.200 473,277 +1,250 1.38% 10,033,472
2010-06-15 2010-06-11 21.600 472,027 -14,750 1.38% 10,195,783
2010-06-14 2010-06-10 20.000 486,777 +1,000 1.42% 9,735,540
2010-06-11 2010-06-09 20.400 485,777 -9,250 1.42% 9,909,851
2010-06-10 2010-06-08 20.400 495,027 +4,000 1.45% 10,098,551
2010-06-09 2010-06-07 20.400 491,027 +14,750 1.44% 10,016,951
2010-06-07 2010-06-03 21.200 476,277 -3,250 1.39% 10,097,072
2010-06-04 2010-06-02 21.200 479,527 +10,500 1.40% 10,165,972
2010-06-03 2010-06-01 21.600 469,027 +4,000 1.38% 10,130,983
2010-06-02 2010-05-31 22.400 465,027 +7,750 1.36% 10,416,605
2010-06-01 2010-05-28 22.400 457,277 +4,250 1.34% 10,243,005
2010-05-31 2010-05-27 22.800 453,027 -20,500 1.33% 10,329,016
2010-05-28 2010-05-26 18.080 473,527 +8,500 1.39% 8,561,368
2010-05-27 2010-05-25 17.600 465,027 +2,750 1.36% 8,184,475
2010-05-26 2010-05-24 18.880 462,277 -8,000 1.36% 8,727,790
2010-05-25 2010-05-20 18.080 470,277 +8,500 1.38% 8,502,608
2010-05-24 2010-05-19 18.880 461,777 +3,000 1.35% 8,718,350
2010-05-20 2010-05-18 19.760 458,777 +2,500 1.35% 9,065,434
2010-05-19 2010-05-17 19.440 456,277 -8,750 1.34% 8,870,025
2010-05-18 2010-05-14 20.800 465,027 -3,250 1.36% 9,672,562
2010-05-17 2010-05-13 22.400 468,277 +23,000 1.37% 10,489,405
2010-05-14 2010-05-12 20.400 445,277 +1,000 1.31% 9,083,651
2010-05-13 2010-05-11 19.360 444,277 -250 1.30% 8,601,203
2010-05-12 2010-05-10 19.840 444,527 +250 1.30% 8,819,416
2010-05-11 2010-05-07 18.160 444,277 -5,000 1.30% 8,068,070
2010-05-10 2010-05-06 18.160 449,277 +500 1.32% 8,158,870
2010-05-07 2010-05-05 19.200 448,777 -45,750 1.32% 8,616,518
2010-05-05 2010-05-03 20.800 494,527 -16,250 1.45% 10,286,162
2010-05-04 2010-04-30 21.600 510,777 -9,500 1.50% 11,032,783
2010-05-03 2010-04-29 21.600 520,277 +2,500 1.53% 11,237,983
2010-04-30 2010-04-28 22.400 517,777 +7,500 1.52% 11,598,205
2010-04-29 2010-04-27 22.800 510,277 +4,750 1.51% 11,634,316
2010-04-28 2010-04-26 23.600 505,527 -29,250 1.49% 11,930,437
2010-04-27 2010-04-23 22.400 534,777 +500 1.58% 11,979,005
2010-04-26 2010-04-22 22.400 534,277 +7,750 1.58% 11,967,805
2010-04-23 2010-04-21 22.400 526,527 +8,500 1.55% 11,794,205
2010-04-22 2010-04-20 22.800 518,027 +27,750 1.53% 11,811,016
2010-04-21 2010-04-19 22.800 490,277 -1,750 1.45% 11,178,316
2010-04-20 2010-04-16 22.400 492,027 +1,750 1.45% 11,021,405
2010-04-19 2010-04-15 23.200 490,277 +7,250 1.45% 11,374,426
2010-04-16 2010-04-14 24.400 483,027 +11,700 1.43% 11,785,859
2010-04-15 2010-04-13 22.400 471,327 -38,500 1.39% 10,557,725
2010-04-14 2010-04-12 23.200 509,827 +10,000 1.50% 11,827,986
2010-04-13 2010-04-09 25.600 499,827 +23,750 1.47% 12,795,571
2010-04-12 2010-04-08 25.200 476,077 +9,000 1.40% 11,997,140
2010-04-09 2010-04-07 25.200 467,077 +500 1.38% 11,770,340
2010-04-08 2010-04-01 26.000 466,577 +4,250 1.38% 12,131,002
2010-04-07 2010-03-31 26.800 462,327 +21,750 1.36% 12,390,364
2010-04-01 2010-03-30 27.200 440,577 -17,050 1.30% 11,983,694
2010-03-31 2010-03-29 26.000 457,627 +7,750 1.35% 11,898,302
2010-03-30 2010-03-26 26.400 449,877 -15,250 1.33% 11,876,753
2010-03-29 2010-03-25 26.400 465,127 +7,250 1.37% 12,279,353
2010-03-26 2010-03-24 26.400 457,877 +7,000 1.35% 12,087,953
2010-03-25 2010-03-23 27.600 450,877 +29,250 1.33% 12,444,205
2010-03-24 2010-03-22 28.400 421,627 +13,500 1.25% 11,974,207
2010-03-11 2010-03-09 24.400 408,127 -3,250 1.21% 9,958,299
2010-03-10 2010-03-08 26.800 411,377 +26,000 1.22% 11,024,904
2010-03-09 2010-03-05 22.800 385,377 -19,600 1.14% 8,786,596
2010-03-08 2010-03-04 18.400 404,977 -12,500 1.20% 7,451,577
2010-03-05 2010-03-03 19.280 417,477 -23,750 1.24% 8,048,957
2010-03-04 2010-03-02 19.920 441,227 +24,000 1.31% 8,789,242
2010-03-03 2010-03-01 18.880 417,227 +71,500 1.24% 7,877,246
2010-03-02 2010-02-26 15.440 345,727 +18,000 1.02% 5,338,025
2010-03-01 2010-02-25 15.920 327,727 +16,500 0.97% 5,217,414
2010-02-26 2010-02-24 16.400 311,227 +13,500 0.92% 5,104,123
2010-02-25 2010-02-23 17.840 297,727 +9,750 0.88% 5,311,450
2010-02-24 2010-02-22 18.480 287,977 +34,250 0.85% 5,321,815
2010-02-23 2010-02-19 18.000 253,727 +500 0.77% 4,567,086
2010-02-22 2010-02-18 18.560 253,227 -9,000 0.76% 4,699,893
2010-02-19 2010-02-17 19.360 262,227 -67,000 0.79% 5,076,715
2010-02-18 2010-02-12 17.200 329,227 -5,500 0.99% 5,662,704
2010-02-17 2010-02-11 16.560 334,727 +6,500 1.01% 5,543,079
2010-02-12 2010-02-10 16.000 328,227 +2,000 0.99% 5,251,632
2010-02-11 2010-02-09 16.800 326,227 -10,650 0.98% 5,480,614
2010-02-10 2010-02-08 16.240 336,877 +56,500 1.02% 5,470,882
2010-02-09 2010-02-05 18.400 280,377 -25,000 0.85% 5,158,937
2010-02-08 2010-02-04 15.920 305,377 +55,500 0.92% 4,861,602
2010-02-05 2010-02-03 16.080 249,877 +1,850 0.75% 4,018,022
2010-02-04 2010-02-02 12.720 248,027 -1,000 0.75% 3,154,903
2010-02-03 2010-02-01 11.840 249,027 -32,750 0.75% 2,948,480
2010-02-02 2010-01-29 11.680 281,777 -1,000 0.85% 3,291,155
2010-01-29 2010-01-27 11.280 282,777 +4,250 0.85% 3,189,725
2010-01-27 2010-01-25 12.320 278,527 -12,750 0.84% 3,431,453
2010-01-26 2010-01-22 11.760 291,277 -3,250 0.88% 3,425,418
2010-01-25 2010-01-21 11.120 294,527 -32,250 0.89% 3,275,140
2010-01-22 2010-01-20 11.680 326,777 -8,850 0.99% 3,816,755
2010-01-21 2010-01-19 10.800 335,627 -250 1.01% 3,624,772
2010-01-20 2010-01-18 8.320 335,877 -6,500 1.01% 2,794,497
2010-01-19 2010-01-15 7.920 342,377 +2,000 1.03% 2,711,626
2010-01-18 2010-01-14 8.080 340,377 -500 1.03% 2,750,246
2010-01-13 2010-01-11 8.080 340,877 -5,750 1.03% 2,754,286
2010-01-12 2010-01-08 8.160 346,627 +11,250 1.05% 2,828,476
2010-01-11 2010-01-07 7.920 335,377 +1,250 1.01% 2,656,186
2010-01-08 2010-01-06 8.160 334,127 -6,750 1.01% 2,726,476
2010-01-05 2009-12-31 8.080 340,877 +2,500 1.03% 2,754,286
2009-12-29 2009-12-24 8.000 338,377 -5,000 1.02% 2,707,016
2009-12-23 2009-12-21 7.760 343,377 -26,750 1.04% 2,664,606
2009-12-22 2009-12-18 8.000 370,127 +5,000 1.12% 2,961,016
2009-12-21 2009-12-17 8.080 365,127 -1,250 1.10% 2,950,226
2009-12-18 2009-12-16 8.160 366,377 +3,250 1.11% 2,989,636
2009-12-15 2009-12-11 8.640 363,127 -4,250 1.10% 3,137,417
2009-12-08 2009-12-04 8.000 367,377 -5,500 1.11% 2,939,016
2009-12-07 2009-12-03 8.080 372,877 +7,250 1.12% 3,012,846
2009-12-01 2009-11-27 8.080 365,627 +7,250 1.10% 2,954,266
2009-11-30 2009-11-26 8.800 358,377 +1,250 1.08% 3,153,718
2009-11-26 2009-11-24 8.240 357,127 +6,000 1.08% 2,942,726
2009-11-25 2009-11-23 8.320 351,127 +20,500 1.06% 2,921,377
2009-11-23 2009-11-19 8.800 330,627 -2,500 1.00% 2,909,518
2009-11-20 2009-11-18 8.560 333,127 +1,250 1.00% 2,851,567
2009-11-18 2009-11-16 9.200 331,877 +14,500 1.00% 3,053,268
2009-11-13 2009-11-11 9.360 317,377 +1,250 0.96% 2,970,649
2009-11-12 2009-11-10 9.680 316,127 -24,500 0.95% 3,060,109
2009-11-11 2009-11-09 9.280 340,627 +3,250 1.03% 3,161,019
2009-11-10 2009-11-06 9.200 337,377 +7,750 1.02% 3,103,868
2009-11-09 2009-11-05 9.040 329,627 +1,250 0.99% 2,979,828
2009-11-06 2009-11-04 9.040 328,377 -1,250 0.99% 2,968,528
2009-11-03 2009-10-30 9.040 329,627 +3,750 0.99% 2,979,828
2009-10-30 2009-10-28 9.760 325,877 +250 0.98% 3,180,560
2009-10-29 2009-10-27 9.840 325,627 -1,500 0.98% 3,204,170
2009-10-27 2009-10-22 10.160 327,127 +5,750 0.99% 3,323,610
2009-10-23 2009-10-21 10.080 321,377 -2,750 0.98% 3,239,480
2009-10-22 2009-10-20 10.480 324,127 +2,500 0.99% 3,396,851
2009-10-21 2009-10-19 10.320 321,627 -4,450 0.99% 3,319,191
2009-10-20 2009-10-16 9.280 326,077 +250 1.00% 3,025,995
2009-10-19 2009-10-15 9.280 325,827 +6,250 1.00% 3,023,675
2009-10-16 2009-10-14 9.040 319,577 -2,750 0.98% 2,888,976
2009-10-15 2009-10-13 8.800 322,327 -6,750 0.99% 2,836,478
2009-10-07 2009-10-05 8.400 329,077 -17,250 1.07% 2,764,247
2009-09-30 2009-09-28 8.000 346,327 +8,750 1.38% 2,770,616
2009-09-29 2009-09-25 8.080 337,577 -8,000 1.35% 2,727,622
2009-09-28 2009-09-24 7.600 345,577 -300 1.38% 2,626,385
2009-09-22 2009-09-18 7.520 345,877 -13,900 1.38% 2,600,995
2009-09-21 2009-09-17 6.960 359,777 +150 1.44% 2,504,048
2009-09-14 2009-09-10 6.480 359,627 -250 1.44% 2,330,383
2009-09-11 2009-09-09 6.720 359,877 -3,750 1.44% 2,418,373
2009-09-10 2009-09-08 7.200 363,627 +3,750 1.45% 2,618,114
2009-09-03 2009-09-01 7.120 359,877 -2,000 1.44% 2,562,324
2009-08-28 2009-08-26 7.840 361,877 +2,750 1.45% 2,837,116
2009-08-27 2009-08-25 8.000 359,127 +7,750 1.43% 2,873,016
2009-08-21 2009-08-19 8.320 351,377 +351,377 1.40% 2,923,457
2009-08-20 2009-08-18 8.080 0 -708,953
2009-08-07 2009-08-05 8.960 708,953 +354,476 2.89% 6,352,219
2009-08-06 2009-08-04 8.960 354,477 -3,200 1.71% 3,176,114
2009-08-03 2009-07-30 9.120 357,677 +900 1.72% 3,262,014
2009-07-30 2009-07-28 9.280 356,777 -3,250 1.72% 3,310,891
2009-07-29 2009-07-27 9.440 360,027 +1,450 1.74% 3,398,655
2009-07-28 2009-07-24 9.440 358,577 -2,050 1.73% 3,384,967
2009-07-27 2009-07-23 9.600 360,627 -5,800 1.74% 3,462,019
2009-07-24 2009-07-22 9.280 366,427 -11,250 1.77% 3,400,443
2009-07-21 2009-07-17 8.960 377,677 +17,600 1.85% 3,383,986
2009-07-17 2009-07-15 8.960 360,077 +1,400 1.77% 3,226,290
2009-07-16 2009-07-14 8.640 358,677 +5,100 1.76% 3,098,969
2009-07-15 2009-07-13 8.480 353,577 -1,250 1.73% 2,998,333
2009-07-13 2009-07-09 9.120 354,827 -850 1.74% 3,236,022
2009-07-09 2009-07-07 9.120 355,677 -4,500 1.75% 3,243,774
2009-07-08 2009-07-06 8.960 360,177 +3,650 1.77% 3,227,186
2009-07-07 2009-07-03 8.960 356,527 +1,100 1.75% 3,194,482
2009-07-06 2009-07-02 8.960 355,427 -12,500 1.74% 3,184,626
2009-07-03 2009-06-30 8.960 367,927 -24,550 1.81% 3,296,626
2009-07-02 2009-06-29 8.960 392,477 -18,650 1.93% 3,516,594
2009-06-30 2009-06-26 8.960 411,127 -8,900 2.02% 3,683,698
2009-06-29 2009-06-25 8.320 420,027 +55,750 2.06% 3,494,625
2009-06-26 2009-06-24 8.320 364,277 -1,250 1.79% 3,030,785
2009-06-25 2009-06-23 9.280 365,527 -4,750 1.79% 3,392,091
2009-06-24 2009-06-22 9.760 370,277 -11,200 1.82% 3,613,904
2009-06-23 2009-06-19 10.400 381,477 +14,650 1.87% 3,967,361
2009-06-22 2009-06-18 10.400 366,827 +13,500 1.80% 3,815,001
2009-06-19 2009-06-17 8.640 353,327 +259,677 1.73% 3,052,745
2009-06-17 2009-06-15 7.680 93,650 +3,750 0.46% 719,232
2009-06-11 2009-06-09 8.160 89,900 -5,100 0.44% 733,584
2009-06-10 2009-06-08 8.640 95,000 +5,000 0.47% 820,800
2009-06-09 2009-06-05 8.800 90,000 +16,700 0.44% 792,000
2009-05-29 2009-05-26 8.320 73,300 -37,500 0.36% 609,856
2009-05-26 2009-05-22 8.000 110,800 +31,450 0.54% 886,400
2009-05-25 2009-05-21 7.840 79,350 -28,950 0.39% 622,104
2009-05-22 2009-05-20 7.360 108,300 +6,400 0.53% 797,088
2009-05-20 2009-05-18 6.080 101,900 -2,250 0.50% 619,552
2009-05-18 2009-05-14 5.600 104,150 +1,500 0.51% 583,240
2009-05-15 2009-05-13 5.920 102,650 +2,250 0.50% 607,688
2009-05-14 2009-05-12 5.920 100,400 +350 0.49% 594,368
2009-05-13 2009-05-11 5.920 100,050 -8,000 0.49% 592,296
2009-05-12 2009-05-08 5.120 108,050 +26,800 0.53% 553,216
2009-05-11 2009-05-07 5.280 81,250 +1,500 0.40% 429,000
2009-05-08 2009-05-06 5.600 79,750 +5,000 0.39% 446,600
2009-05-07 2009-05-05 5.600 74,750 +1,500 0.37% 418,600
2009-05-05 2009-04-30 5.920 73,250 -250 0.36% 433,640
2009-04-30 2009-04-28 5.760 73,500 -3,300 0.36% 423,360
2009-04-29 2009-04-27 5.760 76,800 +2,000 0.38% 442,368
2009-04-23 2009-04-21 6.240 74,800 +4,850 0.37% 466,752
2009-04-22 2009-04-20 6.080 69,950 -1,350 0.34% 425,296
2009-04-21 2009-04-17 5.920 71,300 +200 0.35% 422,096
2009-04-20 2009-04-16 6.080 71,100 +3,700 0.35% 432,288
2009-04-15 2009-04-09 6.080 67,400 -150 0.33% 409,792
2009-04-14 2009-04-08 5.600 67,550 +100 0.33% 378,280
2009-04-09 2009-04-07 6.240 67,450 +1,500 0.33% 420,888
2009-04-03 2009-04-01 6.080 65,950 -1,250 0.32% 400,976
2009-04-01 2009-03-30 6.240 67,200 +1,250 0.33% 419,328
2009-03-30 2009-03-26 7.360 65,950 -2,450 0.32% 485,392
2009-03-24 2009-03-20 5.920 68,400 -1,900 0.34% 404,928
2009-03-23 2009-03-19 5.280 70,300 -1,600 0.35% 371,184
2009-03-19 2009-03-17 5.920 71,900 -200 0.35% 425,648
2009-03-17 2009-03-13 6.080 72,100 +2,450 0.35% 438,368
2009-03-16 2009-03-12 6.240 69,650 -750 0.34% 434,616
2009-03-09 2009-03-05 5.120 70,400 +750 0.35% 360,448
2009-02-27 2009-02-25 7.200 69,650 -6,100 0.34% 501,480
2009-02-24 2009-02-20 5.280 75,750 +1,250 0.37% 399,960
2009-02-11 2009-02-09 4.320 74,500 +1,600 0.37% 321,840
2009-02-09 2009-02-05 4.320 72,900 +1,550 0.36% 314,928
2009-02-04 2009-02-02 4.000 71,350 -100 0.35% 285,400
2009-02-03 2009-01-30 4.160 71,450 +2,500 0.35% 297,232
2009-01-08 2009-01-06 4.000 68,950 -1,000 0.34% 275,800
2009-01-02 2008-12-29 4.320 69,950 +700 0.41% 302,184
2008-12-16 2008-12-12 3.840 69,250 -3,150 0.41% 265,920
2008-11-17 2008-11-13 4.800 72,400 +50 0.43% 347,520
2008-11-14 2008-11-12 5.120 72,350 +400 0.43% 370,432
2008-11-12 2008-11-10 5.760 71,950 -100 0.42% 414,432
2008-11-05 2008-11-03 3.200 72,050 -1,250 0.42% 230,560
2008-10-28 2008-10-24 4.320 73,300 -1,000 0.43% 316,656
2008-10-03 2008-09-30 5.280 74,300 +1,000 0.44% 392,304
2008-09-24 2008-09-22 5.280 73,300 -1,850 0.43% 387,024
2008-09-19 2008-09-17 5.120 75,150 +1,250 0.44% 384,768
2008-07-29 2008-07-25 5.280 73,900 +50 0.43% 390,192
2008-07-18 2008-07-16 6.240 73,850 +800 0.43% 460,824
2008-07-17 2008-07-15 6.080 73,050 -2,500 0.43% 444,144
2008-07-09 2008-07-07 6.720 75,550 +6,250 0.44% 507,696
2008-06-20 2008-06-18 7.040 69,300 -1,250 0.41% 487,872
2008-06-19 2008-06-17 7.360 70,550 +50 0.42% 519,248
2008-06-18 2008-06-16 7.840 70,500 +3,600 0.41% 552,720
2008-06-11 2008-06-06 8.320 66,900 +2,500 0.39% 556,608
2008-06-10 2008-06-05 8.000 64,400 +300 0.38% 515,200
2008-06-06 2008-06-04 8.480 64,100 +100 0.38% 543,568
2008-06-05 2008-06-03 8.000 64,000 +700 0.38% 512,000
2008-06-03 2008-05-30 9.280 63,300 +1,250 0.37% 587,424
2008-06-02 2008-05-29 9.600 62,050 -2,150 0.37% 595,680
2008-05-26 2008-05-22 11.200 64,200 -8,700 0.38% 719,040
2008-05-07 2008-05-05 14.080 72,900 -1,000 0.43% 1,026,432
2008-05-05 2008-04-30 12.800 73,900 +8,750 0.43% 945,920
2008-05-02 2008-04-29 12.480 65,150 +150 0.38% 813,072
2008-04-30 2008-04-28 12.640 65,000 -650 0.38% 821,600
2008-04-29 2008-04-25 11.680 65,650 +1,900 0.42% 766,792
2008-04-28 2008-04-24 12.800 63,750 +700 0.41% 816,000
2008-04-25 2008-04-23 13.280 63,050 +100 0.41% 837,304
2008-04-23 2008-04-21 13.760 62,950 -1,100 0.41% 866,192
2008-04-21 2008-04-17 13.440 64,050 -1,500 0.41% 860,832
2008-04-18 2008-04-16 11.200 65,550 +1,800 0.42% 734,160
2008-04-16 2008-04-14 12.640 63,750 +1,000 0.41% 805,800
2008-04-15 2008-04-11 13.120 62,750 +1,250 0.41% 823,280
2008-04-14 2008-04-10 12.160 61,500 +800 0.40% 747,840
2008-04-11 2008-04-09 13.760 60,700 +500 0.39% 835,232
2008-04-10 2008-04-08 15.360 60,200 +2,250 0.39% 924,672
2008-04-08 2008-04-03 17.600 57,950 +50 0.37% 1,019,920
2008-04-07 2008-04-02 17.120 57,900 +400 0.37% 991,248
2008-04-01 2008-03-28 18.400 57,500 +1,400 0.37% 1,058,000
2008-03-20 2008-03-18 22.080 56,100 +350 0.36% 1,238,688
2008-03-13 2008-03-11 22.400 55,750 -50 0.36% 1,248,800
2008-03-06 2008-03-04 25.280 55,800 +50 0.36% 1,410,624
2008-03-05 2008-03-03 27.200 55,750 +350 0.36% 1,516,400
2008-03-03 2008-02-28 24.960 55,400 +600 0.36% 1,382,784
2008-02-29 2008-02-27 25.600 54,800 +50 0.35% 1,402,880
2008-02-19 2008-02-15 23.360 54,750 -600 0.36% 1,278,960
2008-02-14 2008-02-12 20.800 55,350 +50 0.36% 1,151,280
2008-02-05 2008-02-01 21.280 55,300 +50 0.36% 1,176,784
2008-01-30 2008-01-28 21.120 55,250 +50 0.36% 1,166,880
2008-01-29 2008-01-25 23.520 55,200 +50 0.36% 1,298,304
2008-01-24 2008-01-22 22.240 55,150 +1,500 0.36% 1,226,536
2008-01-17 2008-01-15 28.480 53,650 -400 0.35% 1,527,952
2008-01-14 2008-01-10 27.200 54,050 +550 0.35% 1,470,160
2008-01-04 2008-01-02 31.360 53,500 -700 0.35% 1,677,760
2008-01-03 2007-12-31 31.200 54,200 -1,050 0.36% 1,691,040
2008-01-02 2007-12-27 29.440 55,250 -1,600 0.36% 1,626,560
2007-12-17 2007-12-13 29.600 56,850 +5,150 0.37% 1,682,760
2007-12-14 2007-12-12 28.800 51,700 +750 0.34% 1,488,960
2007-12-12 2007-12-10 31.200 50,950 +800 0.33% 1,589,640
2007-12-11 2007-12-07 32.960 50,150 +250 0.33% 1,652,944
2007-12-10 2007-12-06 34.720 49,900 +2,500 0.33% 1,732,528
2007-12-07 2007-12-05 33.920 47,400 +500 0.31% 1,607,808
2007-12-03 2007-11-29 36.800 46,900 +50 0.31% 1,725,920
2007-11-26 2007-11-22 38.720 46,850 -650 0.31% 1,814,032
2007-11-23 2007-11-21 35.040 47,500 +200 0.31% 1,664,400
2007-11-22 2007-11-20 34.240 47,300 -2,500 0.31% 1,619,552
2007-11-21 2007-11-19 38.400 49,800 +300 0.33% 1,912,320
2007-11-20 2007-11-16 38.880 49,500 +1,200 0.32% 1,924,560
2007-11-19 2007-11-15 39.840 48,300 +6,600 0.32% 1,924,272
2007-11-16 2007-11-14 41.600 41,700 +5,450 0.27% 1,734,720
2007-11-15 2007-11-13 52.000 36,250 -2,500 0.24% 1,885,000
2007-11-13 2007-11-09 44.000 38,750 -500 0.25% 1,705,000
2007-11-12 2007-11-08 40.800 39,250 +1,200 0.26% 1,601,400
2007-11-09 2007-11-07 43.200 38,050 +1,150 0.25% 1,643,760
2007-11-07 2007-11-05 43.200 36,900 +200 0.24% 1,594,080
2007-11-06 2007-11-02 44.800 36,700 +300 0.24% 1,644,160
2007-11-05 2007-11-01 44.800 36,400 +5,250 0.24% 1,630,720
2007-11-02 2007-10-31 44.800 31,150 -1,200 0.20% 1,395,520
2007-11-01 2007-10-30 44.800 32,350 +450 0.21% 1,449,280
2007-10-31 2007-10-29 44.800 31,900 +3,250 0.21% 1,429,120
2007-10-30 2007-10-26 46.400 28,650 +1,350 0.19% 1,329,360
2007-10-29 2007-10-25 47.200 27,300 +100 0.18% 1,288,560
2007-10-26 2007-10-24 48.000 27,200 -800 0.18% 1,305,600
2007-10-24 2007-10-22 48.000 28,000 +200 0.18% 1,344,000
2007-10-23 2007-10-18 47.200 27,800 +1,850 0.18% 1,312,160
2007-10-22 2007-10-17 52.000 25,950 -350 0.17% 1,349,400
2007-10-18 2007-10-16 51.200 26,300 +400 0.17% 1,346,560
2007-10-12 2007-10-10 52.000 25,900 +200 0.17% 1,346,800
2007-10-11 2007-10-09 51.200 25,700 -500 0.17% 1,315,840
2007-10-10 2007-10-08 52.000 26,200 +4,850 0.17% 1,362,400
2007-10-08 2007-10-04 48.000 21,350 -950 0.14% 1,024,800
2007-10-05 2007-10-03 43.200 22,300 -1,250 0.15% 963,360
2007-10-03 2007-09-28 51.200 23,550 -900 0.15% 1,205,760
2007-10-02 2007-09-27 52.000 24,450 -350 0.16% 1,271,400
2007-09-27 2007-09-24 48.000 24,800 +400 0.16% 1,190,400
2007-09-25 2007-09-21 52.000 24,400 -850 0.16% 1,268,800
2007-09-24 2007-09-20 55.200 25,250 +150 0.17% 1,393,800
2007-09-21 2007-09-19 56.000 25,100 +750 0.16% 1,405,600
2007-09-19 2007-09-17 53.600 24,350 -2,000 0.16% 1,305,160
2007-09-17 2007-09-13 54.400 26,350 +1,350 0.17% 1,433,440
2007-09-14 2007-09-12 54.400 25,000 -750 0.16% 1,360,000
2007-09-13 2007-09-11 54.400 25,750 +250 0.17% 1,400,800
2007-09-10 2007-09-06 59.200 25,500 -100 0.17% 1,509,600
2007-09-07 2007-09-05 58.400 25,600 -600 0.17% 1,495,040
2007-09-05 2007-09-03 59.200 26,200 +2,550 0.17% 1,551,040
2007-09-04 2007-08-31 62.400 23,650 +750 0.16% 1,475,760
2007-09-03 2007-08-30 65.600 22,900 -1,200 0.15% 1,502,240
2007-08-31 2007-08-29 64.800 24,100 +2,200 0.16% 1,561,680
2007-08-30 2007-08-28 66.400 21,900 -2,800 0.14% 1,454,160
2007-08-29 2007-08-27 69.600 24,700 -1,000 0.16% 1,719,120
2007-08-28 2007-08-24 55.200 25,700 -500 0.17% 1,418,640
2007-08-27 2007-08-23 52.800 26,200 +600 0.17% 1,383,360
2007-08-24 2007-08-22 51.200 25,600 +1,050 0.17% 1,310,720
2007-08-23 2007-08-21 49.600 24,550 -350 0.16% 1,217,680
2007-08-22 2007-08-20 51.200 24,900 +1,050 0.16% 1,274,880
2007-08-21 2007-08-17 45.600 23,850 -100 0.16% 1,087,560
2007-08-20 2007-08-16 50.400 23,950 +750 0.16% 1,207,080
2007-08-17 2007-08-15 57.600 23,200 -350 0.15% 1,336,320
2007-08-16 2007-08-14 60.000 23,550 -250 0.15% 1,413,000
2007-08-15 2007-08-13 60.000 23,800 +750 0.16% 1,428,000
2007-08-14 2007-08-10 60.800 23,050 -1,000 0.15% 1,401,440
2007-08-13 2007-08-09 56.800 24,050 +2,150 0.16% 1,366,040
2007-08-10 2007-08-08 46.400 21,900 +2,950 0.14% 1,016,160
2007-08-09 2007-08-07 46.400 18,950 -350 0.12% 879,280
2007-08-08 2007-08-06 60.800 19,300 +5,100 0.13% 1,173,440
2007-08-07 2007-08-03 75.200 14,200 -200 0.09% 1,067,840
2007-08-03 2007-08-01 75.200 14,400 -900 0.09% 1,082,880
2007-08-02 2007-07-31 83.200 15,300 +3,100 0.10% 1,272,960
2007-08-01 2007-07-30 91.200 12,200 -1,900 0.08% 1,112,640
2007-07-31 2007-07-27 86.400 14,100 +3,100 0.09% 1,218,240
2007-07-30 2007-07-26 77.600 11,000 +6,850 0.28% 853,600
2007-07-27 2007-07-25 72.000 4,150 +350 0.10% 298,800
2007-07-26 2007-07-24 66.400 3,800 +200 0.10% 252,320
2007-07-24 2007-07-20 70.400 3,600 +1,550 0.09% 253,440
2007-07-23 2007-07-19 70.400 2,050 -2,200 0.05% 144,320
2007-07-20 2007-07-18 68.800 4,250 +50 0.11% 292,400
2007-07-19 2007-07-17 72.800 4,200 -350 0.11% 305,760
2007-07-18 2007-07-16 71.200 4,550 +2,650 0.11% 323,960
2007-07-17 2007-07-13 71.200 1,900 -900 0.05% 135,280
2007-07-12 2007-07-10 67.200 2,800 -550 0.07% 188,160
2007-07-11 2007-07-09 72.000 3,350 +600 0.08% 241,200
2007-07-10 2007-07-06 67.200 2,750 -250 0.07% 184,800
2007-07-06 2007-07-04 59.200 3,000 -100 0.08% 177,600
2007-07-03 2007-06-28 59.200 3,100 -250 0.08% 183,520
2007-06-29 2007-06-27 60.800 3,350 -550 0.08% 203,680
2007-06-26 2007-06-22 60.800 3,900 0.10% 237,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top