History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 21,800 | +0 | 0.02% | 83,712 |
| 2025-10-13 | 2025-10-09 | 3.920 | 21,800 | +0 | 0.02% | 85,456 |
| 2025-10-10 | 2025-10-08 | 4.060 | 21,800 | +0 | 0.02% | 88,508 |
| 2025-10-09 | 2025-10-06 | 4.150 | 21,800 | +0 | 0.02% | 90,470 |
| 2025-10-08 | 2025-10-03 | 4.020 | 21,800 | +0 | 0.02% | 87,636 |
| 2025-10-06 | 2025-10-02 | 3.970 | 21,800 | +0 | 0.02% | 86,546 |
| 2025-10-03 | 2025-09-30 | 4.050 | 21,800 | +0 | 0.02% | 88,290 |
| 2025-10-02 | 2025-09-29 | 4.100 | 21,800 | +0 | 0.02% | 89,380 |
| 2025-09-30 | 2025-09-26 | 4.160 | 21,800 | +0 | 0.02% | 90,688 |
| 2025-09-29 | 2025-09-25 | 4.190 | 21,800 | +0 | 0.02% | 91,342 |
| 2025-09-26 | 2025-09-24 | 4.190 | 21,800 | +0 | 0.02% | 91,342 |
| 2025-09-25 | 2025-09-23 | 4.140 | 21,800 | +0 | 0.02% | 90,252 |
| 2025-09-24 | 2025-09-22 | 4.300 | 21,800 | +0 | 0.02% | 93,740 |
| 2025-09-23 | 2025-09-19 | 4.260 | 21,800 | +0 | 0.02% | 92,868 |
| 2025-09-22 | 2025-09-18 | 4.250 | 21,800 | +0 | 0.02% | 92,650 |
| 2025-09-19 | 2025-09-17 | 4.260 | 21,800 | +0 | 0.02% | 92,868 |
| 2025-09-18 | 2025-09-16 | 4.130 | 21,800 | +0 | 0.02% | 90,034 |
| 2025-09-17 | 2025-09-15 | 4.200 | 21,800 | +0 | 0.02% | 91,560 |
| 2025-09-16 | 2025-09-12 | 4.370 | 21,800 | +0 | 0.02% | 95,266 |
| 2025-09-15 | 2025-09-11 | 4.380 | 21,800 | +0 | 0.02% | 95,484 |
| 2025-09-12 | 2025-09-10 | 4.300 | 21,800 | +0 | 0.02% | 93,740 |
| 2025-09-11 | 2025-09-09 | 4.280 | 21,800 | +0 | 0.02% | 93,304 |
| 2025-09-10 | 2025-09-08 | 4.260 | 21,800 | +0 | 0.02% | 92,868 |
| 2025-09-09 | 2025-09-05 | 4.320 | 21,800 | +0 | 0.02% | 94,176 |
| 2025-09-08 | 2025-09-04 | 4.350 | 21,800 | +0 | 0.02% | 94,830 |
| 2025-09-05 | 2025-09-03 | 4.340 | 21,800 | +0 | 0.02% | 94,612 |
| 2025-09-04 | 2025-09-02 | 4.230 | 21,800 | +0 | 0.02% | 92,214 |
| 2025-09-03 | 2025-09-01 | 4.360 | 21,800 | +0 | 0.02% | 95,048 |
| 2025-09-02 | 2025-08-29 | 4.230 | 21,800 | +0 | 0.02% | 92,214 |
| 2025-09-01 | 2025-08-28 | 4.200 | 21,800 | +0 | 0.02% | 91,560 |
| 2025-08-29 | 2025-08-27 | 4.320 | 21,800 | +0 | 0.02% | 94,176 |
| 2025-08-28 | 2025-08-26 | 4.360 | 21,800 | +0 | 0.02% | 95,048 |
| 2025-08-27 | 2025-08-25 | 4.360 | 21,800 | +0 | 0.02% | 95,048 |
| 2025-08-26 | 2025-08-22 | 4.360 | 21,800 | +0 | 0.02% | 95,048 |
| 2025-08-25 | 2025-08-21 | 4.370 | 21,800 | +0 | 0.02% | 95,266 |
| 2025-08-22 | 2025-08-20 | 4.490 | 21,800 | +0 | 0.02% | 97,882 |
| 2025-08-21 | 2025-08-19 | 4.100 | 21,800 | +0 | 0.02% | 89,380 |
| 2025-08-20 | 2025-08-18 | 4.100 | 21,800 | +0 | 0.02% | 89,380 |
| 2025-08-19 | 2025-08-15 | 4.160 | 21,800 | +0 | 0.02% | 90,688 |
| 2025-08-18 | 2025-08-14 | 4.300 | 21,800 | +0 | 0.02% | 93,740 |
| 2025-08-15 | 2025-08-13 | 4.200 | 21,800 | +0 | 0.02% | 91,560 |
| 2025-08-14 | 2025-08-12 | 4.300 | 21,800 | +0 | 0.02% | 93,740 |
| 2025-08-13 | 2025-08-11 | 4.300 | 21,800 | +0 | 0.02% | 93,740 |
| 2025-08-12 | 2025-08-08 | 4.340 | 21,800 | +0 | 0.02% | 94,612 |
| 2025-08-11 | 2025-08-07 | 4.200 | 21,800 | +0 | 0.02% | 91,560 |
| 2025-08-08 | 2025-08-06 | 4.140 | 21,800 | +0 | 0.02% | 90,252 |
| 2025-08-07 | 2025-08-05 | 4.190 | 21,800 | +0 | 0.02% | 91,342 |
| 2025-08-06 | 2025-08-04 | 4.120 | 21,800 | +0 | 0.02% | 89,816 |
| 2025-08-05 | 2025-08-01 | 4.230 | 21,800 | +0 | 0.02% | 92,214 |
| 2025-08-04 | 2025-07-31 | 4.220 | 21,800 | +0 | 0.02% | 91,996 |
| 2025-08-01 | 2025-07-30 | 4.290 | 21,800 | +0 | 0.02% | 93,522 |
| 2025-07-31 | 2025-07-29 | 4.150 | 21,800 | +0 | 0.02% | 90,470 |
| 2025-07-30 | 2025-07-28 | 4.250 | 21,800 | +0 | 0.02% | 92,650 |
| 2025-07-29 | 2025-07-25 | 4.290 | 21,800 | +0 | 0.02% | 93,522 |
| 2025-07-28 | 2025-07-24 | 4.180 | 21,800 | +0 | 0.02% | 91,124 |
| 2025-07-25 | 2025-07-23 | 4.470 | 21,800 | +0 | 0.02% | 97,446 |
| 2025-07-24 | 2025-07-22 | 4.290 | 21,800 | +0 | 0.02% | 93,522 |
| 2025-07-23 | 2025-07-21 | 4.440 | 21,800 | +0 | 0.02% | 96,792 |
| 2025-07-22 | 2025-07-18 | 4.490 | 21,800 | +0 | 0.02% | 97,882 |
| 2025-07-21 | 2025-07-17 | 4.440 | 21,800 | +0 | 0.02% | 96,792 |
| 2025-07-18 | 2025-07-16 | 4.010 | 21,800 | +0 | 0.02% | 87,418 |
| 2025-07-17 | 2025-07-15 | 3.700 | 21,800 | +0 | 0.02% | 80,660 |
| 2025-07-16 | 2025-07-14 | 3.730 | 21,800 | +0 | 0.02% | 81,314 |
| 2025-07-15 | 2025-07-11 | 3.700 | 21,800 | +0 | 0.02% | 80,660 |
| 2025-07-14 | 2025-07-10 | 3.740 | 21,800 | +0 | 0.02% | 81,532 |
| 2025-07-11 | 2025-07-09 | 3.730 | 21,800 | +0 | 0.02% | 81,314 |
| 2025-07-10 | 2025-07-08 | 3.750 | 21,800 | +0 | 0.02% | 81,750 |
| 2025-07-09 | 2025-07-07 | 3.660 | 21,800 | +0 | 0.02% | 79,788 |
| 2025-07-08 | 2025-07-04 | 3.680 | 21,800 | +0 | 0.02% | 80,224 |
| 2025-07-07 | 2025-07-03 | 3.600 | 21,800 | +0 | 0.02% | 78,480 |
| 2025-07-04 | 2025-07-02 | 3.740 | 21,800 | +0 | 0.02% | 81,532 |
| 2025-07-03 | 2025-06-30 | 3.630 | 21,800 | +0 | 0.02% | 79,134 |
| 2025-07-02 | 2025-06-27 | 3.570 | 21,800 | +0 | 0.02% | 77,826 |
| 2025-06-30 | 2025-06-26 | 3.610 | 21,800 | +0 | 0.02% | 78,698 |
| 2025-06-27 | 2025-06-25 | 3.580 | 21,800 | +0 | 0.02% | 78,044 |
| 2025-06-26 | 2025-06-24 | 3.580 | 21,800 | +0 | 0.02% | 78,044 |
| 2025-06-25 | 2025-06-23 | 3.450 | 21,800 | +0 | 0.02% | 75,210 |
| 2025-06-24 | 2025-06-20 | 3.490 | 21,800 | +0 | 0.02% | 76,082 |
| 2025-06-23 | 2025-06-19 | 3.390 | 21,800 | +0 | 0.02% | 73,902 |
| 2025-06-20 | 2025-06-18 | 3.320 | 21,800 | +0 | 0.02% | 72,376 |
| 2025-06-19 | 2025-06-17 | 3.300 | 21,800 | +0 | 0.02% | 71,940 |
| 2025-06-18 | 2025-06-16 | 3.480 | 21,800 | +0 | 0.02% | 75,864 |
| 2025-06-17 | 2025-06-13 | 3.510 | 21,800 | +0 | 0.02% | 76,518 |
| 2025-06-16 | 2025-06-12 | 3.510 | 21,800 | +0 | 0.02% | 76,518 |
| 2025-06-13 | 2025-06-11 | 3.240 | 21,800 | +0 | 0.02% | 70,632 |
| 2025-06-12 | 2025-06-10 | 3.300 | 21,800 | +0 | 0.02% | 71,940 |
| 2025-06-11 | 2025-06-09 | 3.410 | 21,800 | +0 | 0.02% | 74,338 |
| 2025-06-10 | 2025-06-06 | 3.390 | 21,800 | +0 | 0.02% | 73,902 |
| 2025-06-09 | 2025-06-05 | 3.240 | 21,800 | +0 | 0.02% | 70,632 |
| 2025-06-06 | 2025-06-04 | 3.290 | 21,800 | +0 | 0.02% | 71,722 |
| 2025-06-05 | 2025-06-03 | 3.200 | 21,800 | +0 | 0.02% | 69,760 |
| 2025-06-04 | 2025-06-02 | 3.180 | 21,800 | +0 | 0.02% | 69,324 |
| 2025-06-03 | 2025-05-30 | 3.230 | 21,800 | +0 | 0.02% | 70,414 |
| 2025-06-02 | 2025-05-29 | 3.340 | 21,800 | +0 | 0.02% | 72,812 |
| 2025-05-30 | 2025-05-28 | 3.420 | 21,800 | +0 | 0.02% | 74,556 |
| 2025-05-29 | 2025-05-27 | 3.580 | 21,800 | +0 | 0.02% | 78,044 |
| 2025-05-28 | 2025-05-26 | 3.590 | 21,800 | +0 | 0.02% | 78,262 |
| 2025-05-27 | 2025-05-23 | 3.180 | 21,800 | +0 | 0.02% | 69,324 |
| 2025-05-26 | 2025-05-22 | 3.250 | 21,800 | +0 | 0.02% | 70,850 |
| 2025-05-23 | 2025-05-21 | 3.360 | 21,800 | +0 | 0.02% | 73,248 |
| 2025-05-22 | 2025-05-20 | 3.490 | 21,800 | +0 | 0.02% | 76,082 |
| 2025-05-21 | 2025-05-19 | 3.600 | 21,800 | +0 | 0.02% | 78,480 |
| 2025-05-20 | 2025-05-16 | 3.550 | 21,800 | +0 | 0.02% | 77,390 |
| 2025-05-19 | 2025-05-15 | 3.430 | 21,800 | +0 | 0.02% | 74,774 |
| 2025-05-16 | 2025-05-14 | 3.450 | 21,800 | +0 | 0.02% | 75,210 |
| 2025-05-15 | 2025-05-13 | 3.450 | 21,800 | +0 | 0.02% | 75,210 |
| 2025-05-14 | 2025-05-12 | 3.570 | 21,800 | +0 | 0.02% | 77,826 |
| 2025-05-13 | 2025-05-09 | 3.600 | 21,800 | +0 | 0.02% | 78,480 |
| 2025-05-12 | 2025-05-08 | 3.580 | 21,800 | +0 | 0.02% | 78,044 |
| 2025-05-09 | 2025-05-07 | 3.430 | 21,800 | +0 | 0.02% | 74,774 |
| 2025-05-08 | 2025-05-06 | 3.250 | 21,800 | +0 | 0.02% | 70,850 |
| 2025-05-07 | 2025-05-02 | 3.040 | 21,800 | +0 | 0.02% | 66,272 |
| 2025-05-06 | 2025-04-30 | 3.000 | 21,800 | +0 | 0.02% | 65,400 |
| 2025-05-02 | 2025-04-29 | 2.930 | 21,800 | +0 | 0.02% | 63,874 |
| 2025-04-30 | 2025-04-28 | 2.960 | 21,800 | +0 | 0.02% | 64,528 |
| 2025-04-29 | 2025-04-25 | 2.900 | 21,800 | +0 | 0.02% | 63,220 |
| 2025-04-28 | 2025-04-24 | 3.170 | 21,800 | +0 | 0.02% | 69,106 |
| 2025-04-25 | 2025-04-23 | 3.250 | 21,800 | +0 | 0.02% | 70,850 |
| 2025-04-24 | 2025-04-22 | 3.500 | 21,800 | +0 | 0.02% | 76,300 |
| 2025-04-23 | 2025-04-17 | 3.730 | 21,800 | +0 | 0.02% | 81,314 |
| 2025-04-22 | 2025-04-16 | 3.770 | 21,800 | +0 | 0.02% | 82,186 |
| 2025-04-17 | 2025-04-15 | 3.700 | 21,800 | +0 | 0.02% | 80,660 |
| 2025-04-16 | 2025-04-14 | 3.790 | 21,800 | +0 | 0.02% | 82,622 |
| 2025-04-15 | 2025-04-11 | 3.670 | 21,800 | +0 | 0.02% | 80,006 |
| 2025-04-14 | 2025-04-10 | 3.800 | 21,800 | +0 | 0.02% | 82,840 |
| 2025-04-11 | 2025-04-09 | 3.610 | 21,800 | +0 | 0.02% | 78,698 |
| 2025-04-10 | 2025-04-08 | 3.550 | 21,800 | +0 | 0.02% | 77,390 |
| 2025-04-09 | 2025-04-07 | 3.400 | 21,800 | +0 | 0.02% | 74,120 |
| 2025-04-08 | 2025-04-03 | 3.600 | 21,800 | +0 | 0.02% | 78,480 |
| 2025-04-07 | 2025-04-02 | 3.800 | 21,800 | +0 | 0.02% | 82,840 |
| 2025-04-03 | 2025-04-01 | 3.540 | 21,800 | +0 | 0.02% | 77,172 |
| 2025-04-02 | 2025-03-31 | 3.660 | 21,800 | +0 | 0.02% | 79,788 |
| 2025-04-01 | 2025-03-28 | 3.800 | 21,800 | +0 | 0.02% | 82,840 |
| 2025-03-31 | 2025-03-27 | 3.740 | 21,800 | +0 | 0.02% | 81,532 |
| 2025-03-28 | 2025-03-26 | 3.790 | 21,800 | +0 | 0.02% | 82,622 |
| 2025-03-27 | 2025-03-25 | 3.790 | 21,800 | +0 | 0.02% | 82,622 |
| 2025-03-26 | 2025-03-24 | 3.610 | 21,800 | +0 | 0.02% | 78,698 |
| 2025-03-25 | 2025-03-21 | 3.920 | 21,800 | +0 | 0.02% | 85,456 |
| 2025-03-24 | 2025-03-20 | 3.830 | 21,800 | +0 | 0.02% | 83,494 |
| 2025-03-21 | 2025-03-19 | 3.850 | 21,800 | +0 | 0.02% | 83,930 |
| 2025-03-20 | 2025-03-18 | 3.900 | 21,800 | +0 | 0.02% | 85,020 |
| 2025-03-19 | 2025-03-17 | 3.650 | 21,800 | +0 | 0.02% | 79,570 |
| 2025-03-18 | 2025-03-14 | 3.670 | 21,800 | +0 | 0.02% | 80,006 |
| 2025-03-17 | 2025-03-13 | 3.510 | 21,800 | +0 | 0.02% | 76,518 |
| 2025-03-14 | 2025-03-12 | 3.720 | 21,800 | +0 | 0.02% | 81,096 |
| 2025-03-13 | 2025-03-11 | 3.800 | 21,800 | +0 | 0.02% | 82,840 |
| 2025-03-12 | 2025-03-10 | 3.800 | 21,800 | +0 | 0.02% | 82,840 |
| 2025-03-11 | 2025-03-07 | 3.800 | 21,800 | +0 | 0.02% | 82,840 |
| 2025-03-10 | 2025-03-06 | 3.550 | 21,800 | +0 | 0.02% | 77,390 |
| 2025-03-07 | 2025-03-05 | 3.400 | 21,800 | +0 | 0.02% | 74,120 |
| 2025-03-06 | 2025-03-04 | 3.550 | 21,800 | +0 | 0.02% | 77,390 |
| 2025-03-05 | 2025-03-03 | 3.570 | 21,800 | +0 | 0.02% | 77,826 |
| 2025-03-04 | 2025-02-28 | 3.710 | 21,800 | +0 | 0.02% | 80,878 |
| 2025-03-03 | 2025-02-27 | 3.950 | 21,800 | +0 | 0.02% | 86,110 |
| 2025-02-28 | 2025-02-26 | 3.900 | 21,800 | +0 | 0.02% | 85,020 |
| 2025-02-27 | 2025-02-25 | 3.560 | 21,800 | +0 | 0.02% | 77,608 |
| 2025-02-26 | 2025-02-24 | 3.590 | 21,800 | +0 | 0.02% | 78,262 |
| 2025-02-25 | 2025-02-21 | 3.830 | 21,800 | +0 | 0.02% | 83,494 |
| 2025-02-24 | 2025-02-20 | 3.950 | 21,800 | +0 | 0.02% | 86,110 |
| 2025-02-21 | 2025-02-19 | 3.990 | 21,800 | +0 | 0.02% | 86,982 |
| 2025-02-20 | 2025-02-18 | 3.980 | 21,800 | +0 | 0.02% | 86,764 |
| 2025-02-19 | 2025-02-17 | 4.000 | 21,800 | +0 | 0.02% | 87,200 |
| 2025-02-18 | 2025-02-14 | 4.500 | 21,800 | +0 | 0.02% | 98,100 |
| 2025-02-17 | 2025-02-13 | 4.340 | 21,800 | +0 | 0.02% | 94,612 |
| 2025-02-14 | 2025-02-12 | 4.390 | 21,800 | +0 | 0.02% | 95,702 |
| 2025-02-13 | 2025-02-11 | 4.210 | 21,800 | +0 | 0.02% | 91,778 |
| 2025-02-12 | 2025-02-10 | 4.250 | 21,800 | +0 | 0.02% | 92,650 |
| 2025-02-11 | 2025-02-07 | 4.000 | 21,800 | +0 | 0.02% | 87,200 |
| 2025-02-10 | 2025-02-06 | 3.840 | 21,800 | +0 | 0.02% | 83,712 |
| 2025-02-07 | 2025-02-05 | 3.950 | 21,800 | +0 | 0.02% | 86,110 |
| 2025-02-06 | 2025-02-04 | 3.900 | 21,800 | +0 | 0.02% | 85,020 |
| 2025-02-05 | 2025-02-03 | 4.050 | 21,800 | +0 | 0.02% | 88,290 |
| 2025-02-04 | 2025-01-28 | 4.100 | 21,800 | +0 | 0.02% | 89,380 |
| 2025-02-03 | 2025-01-24 | 3.800 | 21,800 | +0 | 0.02% | 82,840 |
| 2025-01-27 | 2025-01-23 | 3.850 | 21,800 | +0 | 0.02% | 83,930 |
| 2025-01-24 | 2025-01-22 | 3.850 | 21,800 | +0 | 0.02% | 83,930 |
| 2025-01-23 | 2025-01-21 | 3.850 | 21,800 | +0 | 0.02% | 83,930 |
| 2025-01-22 | 2025-01-20 | 3.850 | 21,800 | +0 | 0.02% | 83,930 |
| 2025-01-21 | 2025-01-17 | 3.550 | 21,800 | +0 | 0.02% | 77,390 |
| 2025-01-20 | 2025-01-16 | 3.500 | 21,800 | +0 | 0.02% | 76,300 |
| 2025-01-17 | 2025-01-15 | 3.390 | 21,800 | +0 | 0.02% | 73,902 |
| 2025-01-16 | 2025-01-14 | 3.100 | 21,800 | +0 | 0.02% | 67,580 |
| 2025-01-15 | 2025-01-13 | 3.100 | 21,800 | +0 | 0.02% | 67,580 |
| 2025-01-14 | 2025-01-10 | 3.150 | 21,800 | +0 | 0.02% | 68,670 |
| 2025-01-13 | 2025-01-09 | 3.000 | 21,800 | +0 | 0.02% | 65,400 |
| 2025-01-10 | 2025-01-08 | 3.000 | 21,800 | +0 | 0.02% | 65,400 |
| 2025-01-09 | 2025-01-07 | 2.960 | 21,800 | +0 | 0.02% | 64,528 |
| 2025-01-08 | 2025-01-06 | 3.000 | 21,800 | +0 | 0.02% | 65,400 |
| 2025-01-07 | 2025-01-03 | 3.000 | 21,800 | +0 | 0.02% | 65,400 |
| 2025-01-06 | 2025-01-02 | 3.000 | 21,800 | +0 | 0.02% | 65,400 |
| 2025-01-03 | 2024-12-31 | 3.110 | 21,800 | +0 | 0.02% | 67,798 |
| 2025-01-02 | 2024-12-27 | 3.000 | 21,800 | +0 | 0.02% | 65,400 |
| 2024-12-30 | 2024-12-24 | 3.000 | 21,800 | +0 | 0.02% | 65,400 |
| 2024-12-27 | 2024-12-20 | 3.000 | 21,800 | +0 | 0.02% | 65,400 |
| 2024-12-23 | 2024-12-19 | 3.000 | 21,800 | +0 | 0.02% | 65,400 |
| 2024-12-20 | 2024-12-18 | 2.700 | 21,800 | +0 | 0.02% | 58,860 |
| 2024-12-19 | 2024-12-17 | 2.600 | 21,800 | +0 | 0.02% | 56,680 |
| 2024-12-18 | 2024-12-16 | 2.650 | 21,800 | +0 | 0.02% | 57,770 |
| 2024-12-17 | 2024-12-13 | 2.680 | 21,800 | +0 | 0.02% | 58,424 |
| 2024-12-16 | 2024-12-12 | 2.620 | 21,800 | +0 | 0.02% | 57,116 |
| 2024-12-13 | 2024-12-11 | 2.620 | 21,800 | +0 | 0.02% | 57,116 |
| 2024-12-12 | 2024-12-10 | 2.600 | 21,800 | +0 | 0.02% | 56,680 |
| 2024-12-11 | 2024-12-09 | 2.600 | 21,800 | +0 | 0.02% | 56,680 |
| 2024-12-10 | 2024-12-06 | 2.490 | 21,800 | +0 | 0.02% | 54,282 |
| 2024-12-09 | 2024-12-05 | 2.530 | 21,800 | +0 | 0.02% | 55,154 |
| 2024-12-06 | 2024-12-04 | 2.550 | 21,800 | +0 | 0.02% | 55,590 |
| 2024-12-05 | 2024-12-03 | 2.350 | 21,800 | +0 | 0.02% | 51,230 |
| 2024-12-04 | 2024-12-02 | 2.280 | 21,800 | +0 | 0.02% | 49,704 |
| 2024-12-03 | 2024-11-29 | 2.280 | 21,800 | +0 | 0.02% | 49,704 |
| 2024-12-02 | 2024-11-28 | 1.960 | 21,800 | +0 | 0.02% | 42,728 |
| 2024-11-29 | 2024-11-27 | 1.950 | 21,800 | +0 | 0.02% | 42,510 |
| 2024-11-28 | 2024-11-26 | 1.950 | 21,800 | +0 | 0.02% | 42,510 |
| 2024-11-27 | 2024-11-25 | 1.930 | 21,800 | +0 | 0.02% | 42,074 |
| 2024-11-26 | 2024-11-22 | 1.960 | 21,800 | +0 | 0.02% | 42,728 |
| 2024-11-25 | 2024-11-21 | 1.960 | 21,800 | +0 | 0.02% | 42,728 |
| 2024-11-22 | 2024-11-20 | 1.960 | 21,800 | +0 | 0.02% | 42,728 |
| 2024-11-21 | 2024-11-19 | 1.960 | 21,800 | +0 | 0.02% | 42,728 |
| 2024-11-20 | 2024-11-18 | 1.960 | 21,800 | +0 | 0.02% | 42,728 |
| 2024-11-19 | 2024-11-15 | 1.960 | 21,800 | +0 | 0.02% | 42,728 |
| 2024-11-18 | 2024-11-14 | 1.990 | 21,800 | +0 | 0.02% | 43,382 |
| 2024-11-15 | 2024-11-13 | 2.000 | 21,800 | +0 | 0.02% | 43,600 |
| 2024-11-14 | 2024-11-12 | 2.040 | 21,800 | +0 | 0.02% | 44,472 |
| 2024-11-13 | 2024-11-11 | 2.100 | 21,800 | +0 | 0.02% | 45,780 |
| 2024-11-12 | 2024-11-08 | 2.150 | 21,800 | +0 | 0.02% | 46,870 |
| 2024-11-11 | 2024-11-07 | 2.200 | 21,800 | +0 | 0.02% | 47,960 |
| 2024-11-08 | 2024-11-06 | 2.200 | 21,800 | +0 | 0.02% | 47,960 |
| 2024-11-07 | 2024-11-05 | 2.200 | 21,800 | +0 | 0.02% | 47,960 |
| 2024-11-06 | 2024-11-04 | 2.290 | 21,800 | +0 | 0.02% | 49,922 |
| 2024-11-05 | 2024-11-01 | 2.400 | 21,800 | +0 | 0.02% | 52,320 |
| 2024-11-04 | 2024-10-31 | 2.650 | 21,800 | +0 | 0.02% | 57,770 |
| 2024-11-01 | 2024-10-30 | 2.300 | 21,800 | +0 | 0.02% | 50,140 |
| 2024-10-31 | 2024-10-29 | 1.910 | 21,800 | +0 | 0.02% | 41,638 |
| 2024-10-30 | 2024-10-28 | 1.910 | 21,800 | +0 | 0.02% | 41,638 |
| 2024-10-29 | 2024-10-25 | 1.890 | 21,800 | +0 | 0.02% | 41,202 |
| 2024-10-28 | 2024-10-24 | 1.910 | 21,800 | +0 | 0.02% | 41,638 |
| 2024-10-25 | 2024-10-23 | 1.880 | 21,800 | +0 | 0.02% | 40,984 |
| 2024-10-24 | 2024-10-22 | 1.950 | 21,800 | +0 | 0.02% | 42,510 |
| 2024-10-23 | 2024-10-21 | 2.100 | 21,800 | +0 | 0.02% | 45,780 |
| 2024-10-22 | 2024-10-18 | 2.100 | 21,800 | +0 | 0.02% | 45,780 |
| 2024-10-21 | 2024-10-17 | 2.090 | 21,800 | +0 | 0.02% | 45,562 |
| 2024-10-18 | 2024-10-16 | 2.000 | 21,800 | +0 | 0.02% | 43,600 |
| 2024-10-17 | 2024-10-15 | 1.960 | 21,800 | +0 | 0.02% | 42,728 |
| 2024-10-16 | 2024-10-14 | 2.090 | 21,800 | +0 | 0.02% | 45,562 |
| 2024-10-15 | 2024-10-10 | 2.100 | 21,800 | +0 | 0.02% | 45,780 |
| 2024-10-14 | 2024-10-09 | 2.000 | 21,800 | +0 | 0.02% | 43,600 |
| 2024-10-10 | 2024-10-08 | 2.030 | 21,800 | +0 | 0.02% | 44,254 |
| 2024-10-09 | 2024-10-07 | 2.140 | 21,800 | +0 | 0.02% | 46,652 |
| 2024-10-08 | 2024-10-04 | 2.230 | 21,800 | +0 | 0.02% | 48,614 |
| 2024-10-07 | 2024-10-03 | 2.210 | 21,800 | +0 | 0.02% | 48,178 |
| 2024-10-04 | 2024-10-02 | 2.220 | 21,800 | +0 | 0.02% | 48,396 |
| 2024-10-03 | 2024-09-30 | 2.400 | 21,800 | +0 | 0.02% | 52,320 |
| 2024-10-02 | 2024-09-27 | 2.220 | 21,800 | +0 | 0.02% | 48,396 |
| 2024-09-30 | 2024-09-26 | 2.320 | 21,800 | +0 | 0.02% | 50,576 |
| 2024-09-27 | 2024-09-25 | 2.300 | 21,800 | +0 | 0.02% | 50,140 |
| 2024-09-26 | 2024-09-24 | 2.110 | 21,800 | +0 | 0.02% | 45,998 |
| 2024-09-25 | 2024-09-23 | 2.270 | 21,800 | +0 | 0.02% | 49,486 |
| 2024-09-24 | 2024-09-20 | 2.270 | 21,800 | +0 | 0.02% | 49,486 |
| 2024-09-23 | 2024-09-19 | 2.450 | 21,800 | +0 | 0.02% | 53,410 |
| 2024-09-20 | 2024-09-17 | 2.550 | 21,800 | +0 | 0.02% | 55,590 |
| 2024-09-19 | 2024-09-16 | 2.580 | 21,800 | +0 | 0.02% | 56,244 |
| 2024-09-17 | 2024-09-13 | 2.460 | 21,800 | +0 | 0.02% | 53,628 |
| 2024-09-16 | 2024-09-12 | 2.470 | 21,800 | +0 | 0.02% | 53,846 |
| 2024-09-13 | 2024-09-11 | 2.650 | 21,800 | +0 | 0.02% | 57,770 |
| 2024-09-12 | 2024-09-10 | 2.590 | 21,800 | +0 | 0.02% | 56,462 |
| 2024-09-11 | 2024-09-09 | 2.600 | 21,800 | +0 | 0.02% | 56,680 |
| 2024-09-10 | 2024-09-05 | 2.740 | 21,800 | +0 | 0.02% | 59,732 |
| 2024-09-09 | 2024-09-04 | 2.460 | 21,800 | +0 | 0.02% | 53,628 |
| 2024-09-05 | 2024-09-03 | 2.360 | 21,800 | +0 | 0.02% | 51,448 |
| 2024-09-04 | 2024-09-02 | 2.500 | 21,800 | +0 | 0.02% | 54,500 |
| 2024-09-03 | 2024-08-30 | 1.950 | 21,800 | +0 | 0.02% | 42,510 |
| 2024-09-02 | 2024-08-29 | 1.580 | 21,800 | +0 | 0.02% | 34,444 |
| 2024-08-30 | 2024-08-28 | 1.490 | 21,800 | +0 | 0.02% | 32,482 |
| 2024-08-29 | 2024-08-27 | 1.200 | 21,800 | +0 | 0.02% | 26,160 |
| 2024-08-28 | 2024-08-26 | 1.220 | 21,800 | +0 | 0.02% | 26,596 |
| 2024-08-27 | 2024-08-23 | 1.230 | 21,800 | +0 | 0.02% | 26,814 |
| 2024-08-26 | 2024-08-22 | 1.160 | 21,800 | +0 | 0.02% | 25,288 |
| 2024-08-23 | 2024-08-21 | 1.330 | 21,800 | +0 | 0.02% | 28,994 |
| 2024-08-22 | 2024-08-20 | 1.440 | 21,800 | +0 | 0.02% | 31,392 |
| 2024-08-21 | 2024-08-19 | 1.370 | 21,800 | +0 | 0.02% | 29,866 |
| 2024-08-20 | 2024-08-16 | 1.370 | 21,800 | +0 | 0.02% | 29,866 |
| 2024-08-19 | 2024-08-15 | 1.370 | 21,800 | +0 | 0.02% | 29,866 |
| 2024-08-16 | 2024-08-14 | 1.370 | 21,800 | +0 | 0.02% | 29,866 |
| 2024-08-15 | 2024-08-13 | 1.490 | 21,800 | +0 | 0.02% | 32,482 |
| 2024-08-14 | 2024-08-12 | 1.490 | 21,800 | +0 | 0.02% | 32,482 |
| 2024-08-13 | 2024-08-09 | 1.490 | 21,800 | +0 | 0.02% | 32,482 |
| 2024-08-12 | 2024-08-08 | 1.460 | 21,800 | +0 | 0.02% | 31,828 |
| 2024-08-09 | 2024-08-07 | 1.550 | 21,800 | +0 | 0.02% | 33,790 |
| 2024-08-08 | 2024-08-06 | 1.350 | 21,800 | +0 | 0.02% | 29,430 |
| 2024-08-07 | 2024-08-05 | 1.440 | 21,800 | +0 | 0.02% | 31,392 |
| 2024-08-06 | 2024-08-02 | 1.360 | 21,800 | +0 | 0.02% | 29,648 |
| 2024-08-05 | 2024-08-01 | 1.250 | 21,800 | +0 | 0.02% | 27,250 |
| 2024-08-02 | 2024-07-31 | 1.250 | 21,800 | +0 | 0.02% | 27,250 |
| 2024-08-01 | 2024-07-30 | 1.250 | 21,800 | +0 | 0.02% | 27,250 |
| 2024-07-31 | 2024-07-29 | 1.250 | 21,800 | +0 | 0.02% | 27,250 |
| 2024-07-30 | 2024-07-26 | 1.250 | 21,800 | +0 | 0.02% | 27,250 |
| 2024-07-29 | 2024-07-25 | 1.200 | 21,800 | +0 | 0.02% | 26,160 |
| 2024-07-26 | 2024-07-24 | 1.200 | 21,800 | +0 | 0.02% | 26,160 |
| 2024-07-25 | 2024-07-23 | 1.150 | 21,800 | +0 | 0.02% | 25,070 |
| 2024-07-24 | 2024-07-22 | 1.180 | 21,800 | +0 | 0.02% | 25,724 |
| 2024-07-23 | 2024-07-19 | 1.180 | 21,800 | +0 | 0.02% | 25,724 |
| 2024-07-22 | 2024-07-18 | 1.150 | 21,800 | +0 | 0.02% | 25,070 |
| 2024-07-19 | 2024-07-17 | 1.150 | 21,800 | +0 | 0.02% | 25,070 |
| 2024-07-18 | 2024-07-16 | 1.200 | 21,800 | +0 | 0.02% | 26,160 |
| 2024-07-17 | 2024-07-15 | 1.100 | 21,800 | +0 | 0.02% | 23,980 |
| 2024-07-16 | 2024-07-12 | 1.100 | 21,800 | +0 | 0.02% | 23,980 |
| 2024-07-15 | 2024-07-11 | 1.100 | 21,800 | +0 | 0.02% | 23,980 |
| 2024-07-12 | 2024-07-10 | 1.100 | 21,800 | +0 | 0.02% | 23,980 |
| 2024-07-11 | 2024-07-09 | 1.100 | 21,800 | +0 | 0.02% | 23,980 |
| 2024-07-10 | 2024-07-08 | 1.100 | 21,800 | +0 | 0.02% | 23,980 |
| 2024-07-09 | 2024-07-05 | 1.100 | 21,800 | +0 | 0.02% | 23,980 |
| 2024-07-08 | 2024-07-04 | 1.150 | 21,800 | +0 | 0.02% | 25,070 |
| 2024-07-05 | 2024-07-03 | 1.170 | 21,800 | +0 | 0.02% | 25,506 |
| 2024-07-04 | 2024-07-02 | 1.160 | 21,800 | +0 | 0.02% | 25,288 |
| 2024-07-03 | 2024-06-28 | 1.150 | 21,800 | +0 | 0.02% | 25,070 |
| 2024-07-02 | 2024-06-27 | 1.150 | 21,800 | +0 | 0.02% | 25,070 |
| 2024-06-28 | 2024-06-26 | 1.150 | 21,800 | +0 | 0.02% | 25,070 |
| 2024-06-27 | 2024-06-25 | 1.160 | 21,800 | +0 | 0.02% | 25,288 |
| 2024-06-26 | 2024-06-24 | 1.160 | 21,800 | +0 | 0.02% | 25,288 |
| 2024-06-25 | 2024-06-21 | 1.160 | 21,800 | +0 | 0.02% | 25,288 |
| 2024-06-24 | 2024-06-20 | 1.210 | 21,800 | +0 | 0.02% | 26,378 |
| 2024-06-21 | 2024-06-19 | 1.210 | 21,800 | +0 | 0.02% | 26,378 |
| 2024-06-20 | 2024-06-18 | 1.210 | 21,800 | +0 | 0.02% | 26,378 |
| 2024-06-19 | 2024-06-17 | 1.210 | 21,800 | +0 | 0.02% | 26,378 |
| 2024-06-18 | 2024-06-14 | 1.200 | 21,800 | +0 | 0.02% | 26,160 |
| 2024-06-17 | 2024-06-13 | 1.200 | 21,800 | +0 | 0.02% | 26,160 |
| 2024-06-14 | 2024-06-12 | 1.180 | 21,800 | +0 | 0.02% | 25,724 |
| 2024-06-13 | 2024-06-11 | 1.300 | 21,800 | +0 | 0.02% | 28,340 |
| 2024-06-12 | 2024-06-07 | 1.280 | 21,800 | +0 | 0.02% | 27,904 |
| 2024-06-11 | 2024-06-06 | 1.330 | 21,800 | +0 | 0.02% | 28,994 |
| 2024-06-07 | 2024-06-05 | 1.380 | 21,800 | +0 | 0.02% | 30,084 |
| 2024-06-06 | 2024-06-04 | 1.420 | 21,800 | +0 | 0.02% | 30,956 |
| 2024-06-05 | 2024-06-03 | 1.450 | 21,800 | +0 | 0.02% | 31,610 |
| 2024-06-04 | 2024-05-31 | 1.540 | 21,800 | +0 | 0.02% | 33,572 |
| 2024-06-03 | 2024-05-30 | 1.530 | 21,800 | +0 | 0.02% | 33,354 |
| 2024-05-31 | 2024-05-29 | 1.550 | 21,800 | +0 | 0.02% | 33,790 |
| 2024-05-30 | 2024-05-28 | 1.570 | 21,800 | +0 | 0.02% | 34,226 |
| 2024-05-29 | 2024-05-27 | 1.570 | 21,800 | +0 | 0.02% | 34,226 |
| 2024-05-28 | 2024-05-24 | 1.530 | 21,800 | +0 | 0.02% | 33,354 |
| 2024-05-27 | 2024-05-23 | 1.350 | 21,800 | +0 | 0.02% | 29,430 |
| 2024-05-24 | 2024-05-22 | 1.300 | 21,800 | +0 | 0.02% | 28,340 |
| 2024-05-23 | 2024-05-21 | 1.350 | 21,800 | +0 | 0.02% | 29,430 |
| 2024-05-22 | 2024-05-20 | 1.450 | 21,800 | +0 | 0.02% | 31,610 |
| 2024-05-21 | 2024-05-17 | 1.250 | 21,800 | +0 | 0.02% | 27,250 |
| 2024-05-20 | 2024-05-16 | 1.250 | 21,800 | +0 | 0.02% | 27,250 |
| 2024-05-17 | 2024-05-14 | 1.250 | 21,800 | +0 | 0.02% | 27,250 |
| 2024-05-16 | 2024-05-13 | 1.240 | 21,800 | +0 | 0.02% | 27,032 |
| 2024-05-14 | 2024-05-10 | 1.240 | 21,800 | +0 | 0.02% | 27,032 |
| 2024-05-13 | 2024-05-09 | 1.270 | 21,800 | +0 | 0.02% | 27,686 |
| 2024-05-10 | 2024-05-08 | 1.380 | 21,800 | +0 | 0.02% | 30,084 |
| 2024-05-09 | 2024-05-07 | 1.320 | 21,800 | +0 | 0.02% | 28,776 |
| 2024-05-08 | 2024-05-06 | 1.220 | 21,800 | +0 | 0.02% | 26,596 |
| 2024-05-07 | 2024-05-03 | 1.230 | 21,800 | +0 | 0.02% | 26,814 |
| 2024-05-06 | 2024-05-02 | 1.090 | 21,800 | +0 | 0.02% | 23,762 |
| 2024-05-03 | 2024-04-30 | 1.060 | 21,800 | +0 | 0.02% | 23,108 |
| 2024-05-02 | 2024-04-29 | 1.030 | 21,800 | +0 | 0.02% | 22,454 |
| 2024-04-30 | 2024-04-26 | 0.980 | 21,800 | +0 | 0.02% | 21,364 |
| 2024-04-29 | 2024-04-25 | 0.910 | 21,800 | +0 | 0.02% | 19,838 |
| 2024-04-26 | 2024-04-24 | 0.920 | 21,800 | +0 | 0.02% | 20,056 |
| 2024-04-25 | 2024-04-23 | 0.850 | 21,800 | +0 | 0.02% | 18,530 |
| 2024-04-24 | 2024-04-22 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-23 | 2024-04-19 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-22 | 2024-04-18 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-19 | 2024-04-17 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-18 | 2024-04-16 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-17 | 2024-04-15 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-16 | 2024-04-12 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-15 | 2024-04-11 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-12 | 2024-04-10 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-11 | 2024-04-09 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-10 | 2024-04-08 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-09 | 2024-04-05 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-08 | 2024-04-03 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-05 | 2024-04-02 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-03 | 2024-03-28 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-04-02 | 2024-03-27 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-03-28 | 2024-03-26 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-03-27 | 2024-03-25 | 0.760 | 21,800 | +0 | 0.02% | 16,568 |
| 2024-03-26 | 2024-03-22 | 0.800 | 21,800 | +0 | 0.02% | 17,440 |
| 2024-03-25 | 2024-03-21 | 0.750 | 21,800 | +0 | 0.02% | 16,350 |
| 2024-03-22 | 2024-03-20 | 0.820 | 21,800 | +0 | 0.02% | 17,876 |
| 2024-03-21 | 2024-03-19 | 0.700 | 21,800 | +0 | 0.02% | 15,260 |
| 2024-03-20 | 2024-03-18 | 0.650 | 21,800 | +0 | 0.02% | 14,170 |
| 2024-03-19 | 2024-03-15 | 0.730 | 21,800 | +0 | 0.02% | 15,914 |
| 2024-03-18 | 2024-03-14 | 0.730 | 21,800 | +0 | 0.02% | 15,914 |
| 2024-03-15 | 2024-03-13 | 0.770 | 21,800 | +0 | 0.02% | 16,786 |
| 2024-03-14 | 2024-03-12 | 0.770 | 21,800 | +0 | 0.02% | 16,786 |
| 2024-03-13 | 2024-03-11 | 0.770 | 21,800 | +0 | 0.02% | 16,786 |
| 2024-03-12 | 2024-03-08 | 0.820 | 21,800 | +0 | 0.02% | 17,876 |
| 2024-03-11 | 2024-03-07 | 0.820 | 21,800 | +0 | 0.02% | 17,876 |
| 2024-03-08 | 2024-03-06 | 0.820 | 21,800 | +0 | 0.02% | 17,876 |
| 2024-03-07 | 2024-03-05 | 0.820 | 21,800 | +0 | 0.02% | 17,876 |
| 2024-03-06 | 2024-03-04 | 0.810 | 21,800 | +0 | 0.02% | 17,658 |
| 2024-03-05 | 2024-03-01 | 0.850 | 21,800 | +0 | 0.02% | 18,530 |
| 2024-03-04 | 2024-02-29 | 0.860 | 21,800 | +0 | 0.02% | 18,748 |
| 2024-03-01 | 2024-02-28 | 0.860 | 21,800 | +0 | 0.02% | 18,748 |
| 2024-02-29 | 2024-02-27 | 0.850 | 21,800 | +0 | 0.02% | 18,530 |
| 2024-02-28 | 2024-02-26 | 0.850 | 21,800 | +0 | 0.02% | 18,530 |
| 2024-02-27 | 2024-02-23 | 0.720 | 21,800 | +0 | 0.02% | 15,696 |
| 2024-02-26 | 2024-02-22 | 0.720 | 21,800 | +0 | 0.02% | 15,696 |
| 2024-02-23 | 2024-02-21 | 0.720 | 21,800 | +0 | 0.02% | 15,696 |
| 2024-02-22 | 2024-02-20 | 0.720 | 21,800 | +0 | 0.02% | 15,696 |
| 2024-02-21 | 2024-02-19 | 0.720 | 21,800 | +0 | 0.02% | 15,696 |
| 2024-02-20 | 2024-02-16 | 0.720 | 21,800 | +0 | 0.02% | 15,696 |
| 2024-02-19 | 2024-02-15 | 0.720 | 21,800 | +0 | 0.02% | 15,696 |
| 2024-02-16 | 2024-02-14 | 0.720 | 21,800 | +0 | 0.02% | 15,696 |
| 2024-02-15 | 2024-02-09 | 0.700 | 21,800 | +0 | 0.02% | 15,260 |
| 2024-02-14 | 2024-02-07 | 0.700 | 21,800 | +0 | 0.02% | 15,260 |
| 2024-02-08 | 2024-02-06 | 0.700 | 21,800 | +0 | 0.02% | 15,260 |
| 2024-02-07 | 2024-02-05 | 0.700 | 21,800 | +0 | 0.02% | 15,260 |
| 2024-02-06 | 2024-02-02 | 0.700 | 21,800 | +0 | 0.02% | 15,260 |
| 2024-02-05 | 2024-02-01 | 0.680 | 21,800 | +0 | 0.02% | 14,824 |
| 2024-02-02 | 2024-01-31 | 0.740 | 21,800 | +0 | 0.02% | 16,132 |
| 2024-02-01 | 2024-01-30 | 0.700 | 21,800 | +0 | 0.02% | 15,260 |
| 2024-01-31 | 2024-01-29 | 0.700 | 21,800 | +0 | 0.02% | 15,260 |
| 2024-01-30 | 2024-01-26 | 0.700 | 21,800 | +0 | 0.02% | 15,260 |
| 2024-01-29 | 2024-01-25 | 0.750 | 21,800 | +0 | 0.02% | 16,350 |
| 2024-01-26 | 2024-01-24 | 0.730 | 21,800 | +0 | 0.02% | 15,914 |
| 2024-01-25 | 2024-01-23 | 0.880 | 21,800 | +0 | 0.02% | 19,184 |
| 2024-01-24 | 2024-01-22 | 0.880 | 21,800 | +0 | 0.02% | 19,184 |
| 2024-01-23 | 2024-01-19 | 0.880 | 21,800 | +0 | 0.02% | 19,184 |
| 2024-01-22 | 2024-01-18 | 0.880 | 21,800 | +0 | 0.02% | 19,184 |
| 2024-01-19 | 2024-01-17 | 0.880 | 21,800 | +0 | 0.02% | 19,184 |
| 2024-01-18 | 2024-01-16 | 0.900 | 21,800 | +0 | 0.02% | 19,620 |
| 2024-01-17 | 2024-01-15 | 0.940 | 21,800 | +0 | 0.02% | 20,492 |
| 2024-01-16 | 2024-01-12 | 0.890 | 21,800 | +0 | 0.02% | 19,402 |
| 2024-01-15 | 2024-01-11 | 0.880 | 21,800 | +0 | 0.02% | 19,184 |
| 2024-01-12 | 2024-01-10 | 0.880 | 21,800 | +0 | 0.02% | 19,184 |
| 2024-01-11 | 2024-01-09 | 0.890 | 21,800 | +0 | 0.02% | 19,402 |
| 2024-01-10 | 2024-01-08 | 0.890 | 21,800 | +0 | 0.02% | 19,402 |
| 2024-01-09 | 2024-01-05 | 0.950 | 21,800 | +0 | 0.02% | 20,710 |
| 2024-01-08 | 2024-01-04 | 0.890 | 21,800 | +0 | 0.02% | 19,402 |
| 2024-01-05 | 2024-01-03 | 0.890 | 21,800 | +0 | 0.02% | 19,402 |
| 2024-01-04 | 2024-01-02 | 0.780 | 21,800 | +0 | 0.02% | 17,004 |
| 2024-01-03 | 2023-12-29 | 0.750 | 21,800 | +0 | 0.02% | 16,350 |
| 2024-01-02 | 2023-12-28 | 0.750 | 21,800 | +0 | 0.02% | 16,350 |
| 2023-12-29 | 2023-12-27 | 0.820 | 21,800 | +0 | 0.02% | 17,876 |
| 2023-12-28 | 2023-12-22 | 0.880 | 21,800 | +0 | 0.02% | 19,184 |
| 2023-12-27 | 2023-12-21 | 0.810 | 21,800 | +0 | 0.02% | 17,658 |
| 2023-12-22 | 2023-12-20 | 0.740 | 21,800 | +0 | 0.02% | 16,132 |
| 2023-12-21 | 2023-12-19 | 0.740 | 21,800 | +0 | 0.02% | 16,132 |
| 2023-12-20 | 2023-12-18 | 0.610 | 21,800 | +0 | 0.02% | 13,298 |
| 2023-12-19 | 2023-12-15 | 0.580 | 21,800 | +0 | 0.02% | 12,644 |
| 2023-12-18 | 2023-12-14 | 0.580 | 21,800 | +0 | 0.02% | 12,644 |
| 2023-12-15 | 2023-12-13 | 0.570 | 21,800 | +0 | 0.02% | 12,426 |
| 2023-12-14 | 2023-12-12 | 0.570 | 21,800 | +0 | 0.02% | 12,426 |
| 2023-12-13 | 2023-12-11 | 0.620 | 21,800 | +0 | 0.02% | 13,516 |
| 2023-12-12 | 2023-12-08 | 0.620 | 21,800 | +0 | 0.02% | 13,516 |
| 2023-12-11 | 2023-12-07 | 0.600 | 21,800 | +0 | 0.02% | 13,080 |
| 2023-12-08 | 2023-12-06 | 0.500 | 21,800 | +0 | 0.02% | 10,900 |
| 2023-12-07 | 2023-12-05 | 0.485 | 21,800 | +0 | 0.02% | 10,573 |
| 2023-12-06 | 2023-12-04 | 0.500 | 21,800 | +0 | 0.02% | 10,900 |
| 2023-12-05 | 2023-12-01 | 0.480 | 21,800 | +0 | 0.02% | 10,464 |
| 2023-12-04 | 2023-11-30 | 0.500 | 21,800 | +0 | 0.02% | 10,900 |
| 2023-12-01 | 2023-11-29 | 0.520 | 21,800 | +0 | 0.02% | 11,336 |
| 2023-11-30 | 2023-11-28 | 0.550 | 21,800 | +0 | 0.02% | 11,990 |
| 2023-11-29 | 2023-11-27 | 0.570 | 21,800 | +0 | 0.02% | 12,426 |
| 2023-11-28 | 2023-11-24 | 0.360 | 21,800 | +0 | 0.02% | 7,848 |
| 2023-11-27 | 2023-11-23 | 0.335 | 21,800 | +0 | 0.02% | 7,303 |
| 2023-11-24 | 2023-11-22 | 0.320 | 21,800 | +0 | 0.02% | 6,976 |
| 2023-11-23 | 2023-11-21 | 0.315 | 21,800 | +0 | 0.02% | 6,867 |
| 2023-11-22 | 2023-11-20 | 0.315 | 21,800 | +0 | 0.02% | 6,867 |
| 2023-11-21 | 2023-11-17 | 0.315 | 21,800 | +0 | 0.02% | 6,867 |
| 2023-11-20 | 2023-11-16 | 0.320 | 21,800 | +0 | 0.02% | 6,976 |
| 2023-11-17 | 2023-11-15 | 0.315 | 21,800 | +0 | 0.02% | 6,867 |
| 2023-11-16 | 2023-11-14 | 0.320 | 21,800 | +0 | 0.02% | 6,976 |
| 2023-11-15 | 2023-11-13 | 0.315 | 21,800 | +0 | 0.02% | 6,867 |
| 2023-11-14 | 2023-11-10 | 0.320 | 21,800 | +0 | 0.02% | 6,976 |
| 2023-11-13 | 2023-11-09 | 0.320 | 21,800 | +0 | 0.02% | 6,976 |
| 2023-11-10 | 2023-11-08 | 0.315 | 21,800 | +0 | 0.02% | 6,867 |
| 2023-11-09 | 2023-11-07 | 0.305 | 21,800 | +0 | 0.02% | 6,649 |
| 2023-11-08 | 2023-11-06 | 0.305 | 21,800 | +0 | 0.02% | 6,649 |
| 2023-11-07 | 2023-11-03 | 0.305 | 21,800 | +0 | 0.02% | 6,649 |
| 2023-11-06 | 2023-11-02 | 0.305 | 21,800 | +0 | 0.02% | 6,649 |
| 2023-11-03 | 2023-11-01 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-11-02 | 2023-10-31 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-11-01 | 2023-10-30 | 0.290 | 21,800 | +0 | 0.02% | 6,322 |
| 2023-10-31 | 2023-10-27 | 0.290 | 21,800 | +0 | 0.02% | 6,322 |
| 2023-10-30 | 2023-10-26 | 0.265 | 21,800 | +0 | 0.02% | 5,777 |
| 2023-10-27 | 2023-10-25 | 0.265 | 21,800 | +0 | 0.02% | 5,777 |
| 2023-10-26 | 2023-10-24 | 0.280 | 21,800 | +0 | 0.02% | 6,104 |
| 2023-10-25 | 2023-10-20 | 0.275 | 21,800 | +0 | 0.02% | 5,995 |
| 2023-10-24 | 2023-10-19 | 0.290 | 21,800 | +0 | 0.02% | 6,322 |
| 2023-10-20 | 2023-10-18 | 0.280 | 21,800 | +0 | 0.02% | 6,104 |
| 2023-10-19 | 2023-10-17 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-10-18 | 2023-10-16 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-10-17 | 2023-10-13 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-10-16 | 2023-10-12 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-10-13 | 2023-10-11 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-10-12 | 2023-10-10 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-10-11 | 2023-10-09 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-10-10 | 2023-10-06 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-10-09 | 2023-10-05 | 0.260 | 21,800 | +0 | 0.02% | 5,668 |
| 2023-10-06 | 2023-10-04 | 0.260 | 21,800 | +0 | 0.02% | 5,668 |
| 2023-10-05 | 2023-10-03 | 0.260 | 21,800 | +0 | 0.02% | 5,668 |
| 2023-10-04 | 2023-09-29 | 0.260 | 21,800 | +0 | 0.02% | 5,668 |
| 2023-10-03 | 2023-09-28 | 0.255 | 21,800 | +0 | 0.02% | 5,559 |
| 2023-09-29 | 2023-09-27 | 0.260 | 21,800 | +0 | 0.02% | 5,668 |
| 2023-09-28 | 2023-09-26 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-09-27 | 2023-09-25 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-09-26 | 2023-09-22 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-09-25 | 2023-09-21 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-09-22 | 2023-09-20 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-09-21 | 2023-09-19 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-09-20 | 2023-09-18 | 0.280 | 21,800 | +0 | 0.02% | 6,104 |
| 2023-09-19 | 2023-09-15 | 0.248 | 21,800 | +0 | 0.02% | 5,406 |
| 2023-09-18 | 2023-09-14 | 0.250 | 21,800 | +0 | 0.02% | 5,450 |
| 2023-09-15 | 2023-09-13 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-09-14 | 2023-09-12 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-09-13 | 2023-09-11 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-09-12 | 2023-09-07 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-09-11 | 2023-09-06 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-09-07 | 2023-09-05 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-09-06 | 2023-09-04 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-09-05 | 2023-08-31 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-09-04 | 2023-08-30 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-08-31 | 2023-08-29 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-08-30 | 2023-08-28 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-08-29 | 2023-08-25 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-08-28 | 2023-08-24 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-08-25 | 2023-08-23 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-08-24 | 2023-08-22 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-08-23 | 2023-08-21 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-08-22 | 2023-08-18 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-08-21 | 2023-08-17 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-08-18 | 2023-08-16 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-08-17 | 2023-08-15 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-08-16 | 2023-08-14 | 0.305 | 21,800 | +0 | 0.02% | 6,649 |
| 2023-08-15 | 2023-08-11 | 0.305 | 21,800 | +0 | 0.02% | 6,649 |
| 2023-08-14 | 2023-08-10 | 0.310 | 21,800 | +0 | 0.02% | 6,758 |
| 2023-08-11 | 2023-08-09 | 0.265 | 21,800 | +0 | 0.02% | 5,777 |
| 2023-08-10 | 2023-08-08 | 0.265 | 21,800 | +0 | 0.02% | 5,777 |
| 2023-08-09 | 2023-08-07 | 0.250 | 21,800 | +0 | 0.02% | 5,450 |
| 2023-08-08 | 2023-08-04 | 0.280 | 21,800 | +0 | 0.02% | 6,104 |
| 2023-08-07 | 2023-08-03 | 0.290 | 21,800 | +0 | 0.02% | 6,322 |
| 2023-08-04 | 2023-08-02 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-08-03 | 2023-08-01 | 0.285 | 21,800 | +0 | 0.02% | 6,213 |
| 2023-08-02 | 2023-07-31 | 0.285 | 21,800 | +0 | 0.02% | 6,213 |
| 2023-08-01 | 2023-07-28 | 0.285 | 21,800 | +0 | 0.02% | 6,213 |
| 2023-07-31 | 2023-07-27 | 0.310 | 21,800 | +0 | 0.02% | 6,758 |
| 2023-07-28 | 2023-07-26 | 0.275 | 21,800 | +0 | 0.02% | 5,995 |
| 2023-07-27 | 2023-07-25 | 0.275 | 21,800 | +0 | 0.02% | 5,995 |
| 2023-07-26 | 2023-07-24 | 0.275 | 21,800 | +0 | 0.02% | 5,995 |
| 2023-07-25 | 2023-07-21 | 0.265 | 21,800 | +0 | 0.02% | 5,777 |
| 2023-07-24 | 2023-07-20 | 0.265 | 21,800 | +0 | 0.02% | 5,777 |
| 2023-07-21 | 2023-07-19 | 0.285 | 21,800 | +0 | 0.02% | 6,213 |
| 2023-07-20 | 2023-07-18 | 0.240 | 21,800 | +0 | 0.02% | 5,232 |
| 2023-07-19 | 2023-07-14 | 0.230 | 21,800 | +0 | 0.02% | 5,014 |
| 2023-07-18 | 2023-07-13 | 0.260 | 21,800 | +0 | 0.02% | 5,668 |
| 2023-07-14 | 2023-07-12 | 0.250 | 21,800 | +0 | 0.02% | 5,450 |
| 2023-07-13 | 2023-07-11 | 0.250 | 21,800 | +0 | 0.02% | 5,450 |
| 2023-07-12 | 2023-07-10 | 0.235 | 21,800 | +0 | 0.02% | 5,123 |
| 2023-07-11 | 2023-07-07 | 0.232 | 21,800 | +0 | 0.02% | 5,058 |
| 2023-07-10 | 2023-07-06 | 0.232 | 21,800 | +0 | 0.02% | 5,058 |
| 2023-07-07 | 2023-07-05 | 0.232 | 21,800 | +0 | 0.02% | 5,058 |
| 2023-07-06 | 2023-07-04 | 0.232 | 21,800 | +0 | 0.02% | 5,058 |
| 2023-07-05 | 2023-07-03 | 0.231 | 21,800 | +0 | 0.02% | 5,036 |
| 2023-07-04 | 2023-06-30 | 0.231 | 21,800 | +0 | 0.02% | 5,036 |
| 2023-07-03 | 2023-06-29 | 0.231 | 21,800 | +0 | 0.02% | 5,036 |
| 2023-06-30 | 2023-06-28 | 0.230 | 21,800 | +0 | 0.02% | 5,014 |
| 2023-06-29 | 2023-06-27 | 0.230 | 21,800 | +0 | 0.02% | 5,014 |
| 2023-06-28 | 2023-06-26 | 0.280 | 21,800 | +0 | 0.02% | 6,104 |
| 2023-06-27 | 2023-06-23 | 0.280 | 21,800 | +0 | 0.02% | 6,104 |
| 2023-06-26 | 2023-06-21 | 0.280 | 21,800 | +0 | 0.02% | 6,104 |
| 2023-06-23 | 2023-06-20 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-06-21 | 2023-06-19 | 0.305 | 21,800 | +0 | 0.02% | 6,649 |
| 2023-06-20 | 2023-06-16 | 0.305 | 21,800 | +0 | 0.02% | 6,649 |
| 2023-06-19 | 2023-06-15 | 0.305 | 21,800 | +0 | 0.02% | 6,649 |
| 2023-06-16 | 2023-06-14 | 0.265 | 21,800 | +0 | 0.02% | 5,777 |
| 2023-06-15 | 2023-06-13 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-06-14 | 2023-06-12 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-06-13 | 2023-06-09 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-06-12 | 2023-06-08 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-06-09 | 2023-06-07 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-06-08 | 2023-06-06 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-06-07 | 2023-06-05 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-06-06 | 2023-06-02 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-06-05 | 2023-06-01 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-06-02 | 2023-05-31 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-06-01 | 2023-05-30 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-05-31 | 2023-05-29 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-05-30 | 2023-05-25 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-05-29 | 2023-05-24 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-05-25 | 2023-05-23 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-05-24 | 2023-05-22 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-05-23 | 2023-05-19 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-05-22 | 2023-05-18 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-05-19 | 2023-05-17 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-05-18 | 2023-05-16 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-05-17 | 2023-05-15 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-05-16 | 2023-05-12 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-05-15 | 2023-05-11 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-05-12 | 2023-05-10 | 0.330 | 21,800 | +0 | 0.02% | 7,194 |
| 2023-05-11 | 2023-05-09 | 0.295 | 21,800 | +0 | 0.02% | 6,431 |
| 2023-05-10 | 2023-05-08 | 0.310 | 21,800 | +0 | 0.02% | 6,758 |
| 2023-05-09 | 2023-05-05 | 0.315 | 21,800 | +0 | 0.02% | 6,867 |
| 2023-05-08 | 2023-05-04 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-05-05 | 2023-05-03 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-05-04 | 2023-05-02 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-05-03 | 2023-04-28 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-05-02 | 2023-04-27 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-04-28 | 2023-04-26 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-04-27 | 2023-04-25 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-04-26 | 2023-04-24 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-04-25 | 2023-04-21 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-04-24 | 2023-04-20 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-04-21 | 2023-04-19 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-04-20 | 2023-04-18 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-04-19 | 2023-04-17 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-04-18 | 2023-04-14 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2023-04-17 | 2023-04-13 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-04-14 | 2023-04-12 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-04-13 | 2023-04-11 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-04-12 | 2023-04-06 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-04-11 | 2023-04-04 | 0.290 | 21,800 | +0 | 0.02% | 6,322 |
| 2023-04-06 | 2023-04-03 | 0.315 | 21,800 | +0 | 0.02% | 6,867 |
| 2023-04-04 | 2023-03-31 | 0.320 | 21,800 | +0 | 0.02% | 6,976 |
| 2023-04-03 | 2023-03-30 | 0.275 | 21,800 | +0 | 0.02% | 5,995 |
| 2023-03-31 | 2023-03-29 | 0.275 | 21,800 | +0 | 0.02% | 5,995 |
| 2023-03-30 | 2023-03-28 | 0.275 | 21,800 | +0 | 0.02% | 5,995 |
| 2023-03-29 | 2023-03-27 | 0.255 | 21,800 | +0 | 0.02% | 5,559 |
| 2023-03-28 | 2023-03-24 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-03-27 | 2023-03-23 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-03-24 | 2023-03-22 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-03-23 | 2023-03-21 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-03-22 | 2023-03-20 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-03-21 | 2023-03-17 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-03-20 | 2023-03-16 | 0.325 | 21,800 | +0 | 0.02% | 7,085 |
| 2023-03-17 | 2023-03-15 | 0.330 | 21,800 | +0 | 0.02% | 7,194 |
| 2023-03-16 | 2023-03-14 | 0.330 | 21,800 | +0 | 0.02% | 7,194 |
| 2023-03-15 | 2023-03-13 | 0.330 | 21,800 | +0 | 0.02% | 7,194 |
| 2023-03-14 | 2023-03-10 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-03-13 | 2023-03-09 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-03-10 | 2023-03-08 | 0.300 | 21,800 | +0 | 0.02% | 6,540 |
| 2023-03-09 | 2023-03-07 | 0.295 | 21,800 | +0 | 0.02% | 6,431 |
| 2023-03-08 | 2023-03-06 | 0.295 | 21,800 | +0 | 0.02% | 6,431 |
| 2023-03-07 | 2023-03-03 | 0.275 | 21,800 | +0 | 0.02% | 5,995 |
| 2023-03-06 | 2023-03-02 | 0.240 | 21,800 | +0 | 0.02% | 5,232 |
| 2023-03-03 | 2023-03-01 | 0.220 | 21,800 | +0 | 0.02% | 4,796 |
| 2023-03-02 | 2023-02-28 | 0.235 | 21,800 | +0 | 0.02% | 5,123 |
| 2023-03-01 | 2023-02-27 | 0.235 | 21,800 | +0 | 0.02% | 5,123 |
| 2023-02-28 | 2023-02-24 | 0.235 | 21,800 | +0 | 0.02% | 5,123 |
| 2023-02-27 | 2023-02-23 | 0.235 | 21,800 | +0 | 0.02% | 5,123 |
| 2023-02-24 | 2023-02-22 | 0.235 | 21,800 | +0 | 0.02% | 5,123 |
| 2023-02-23 | 2023-02-21 | 0.212 | 21,800 | +0 | 0.02% | 4,622 |
| 2023-02-22 | 2023-02-20 | 0.210 | 21,800 | +0 | 0.02% | 4,578 |
| 2023-02-21 | 2023-02-17 | 0.210 | 21,800 | +0 | 0.02% | 4,578 |
| 2023-02-20 | 2023-02-16 | 0.205 | 21,800 | +0 | 0.02% | 4,469 |
| 2023-02-17 | 2023-02-15 | 0.203 | 21,800 | +0 | 0.02% | 4,425 |
| 2023-02-16 | 2023-02-14 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-02-15 | 2023-02-13 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-02-14 | 2023-02-10 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-02-13 | 2023-02-09 | 0.225 | 21,800 | +0 | 0.02% | 4,905 |
| 2023-02-10 | 2023-02-08 | 0.225 | 21,800 | +0 | 0.02% | 4,905 |
| 2023-02-09 | 2023-02-07 | 0.225 | 21,800 | +0 | 0.02% | 4,905 |
| 2023-02-08 | 2023-02-06 | 0.225 | 21,800 | +0 | 0.02% | 4,905 |
| 2023-02-07 | 2023-02-03 | 0.225 | 21,800 | +0 | 0.02% | 4,905 |
| 2023-02-06 | 2023-02-02 | 0.240 | 21,800 | +0 | 0.02% | 5,232 |
| 2023-02-03 | 2023-02-01 | 0.208 | 21,800 | +0 | 0.02% | 4,534 |
| 2023-02-02 | 2023-01-31 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-02-01 | 2023-01-30 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-01-31 | 2023-01-27 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-01-30 | 2023-01-26 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-01-27 | 2023-01-20 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-01-26 | 2023-01-19 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-01-20 | 2023-01-18 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-01-19 | 2023-01-17 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-01-18 | 2023-01-16 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-01-17 | 2023-01-13 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-01-16 | 2023-01-12 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-01-13 | 2023-01-11 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2023-01-12 | 2023-01-10 | 0.207 | 21,800 | +0 | 0.02% | 4,513 |
| 2023-01-11 | 2023-01-09 | 0.194 | 21,800 | +0 | 0.02% | 4,229 |
| 2023-01-10 | 2023-01-06 | 0.194 | 21,800 | +0 | 0.02% | 4,229 |
| 2023-01-09 | 2023-01-05 | 0.194 | 21,800 | +0 | 0.02% | 4,229 |
| 2023-01-06 | 2023-01-04 | 0.190 | 21,800 | +0 | 0.02% | 4,142 |
| 2023-01-05 | 2023-01-03 | 0.190 | 21,800 | +0 | 0.02% | 4,142 |
| 2023-01-04 | 2022-12-30 | 0.188 | 21,800 | +0 | 0.02% | 4,098 |
| 2023-01-03 | 2022-12-29 | 0.168 | 21,800 | +0 | 0.02% | 3,662 |
| 2022-12-30 | 2022-12-28 | 0.168 | 21,800 | +0 | 0.02% | 3,662 |
| 2022-12-29 | 2022-12-23 | 0.150 | 21,800 | +0 | 0.02% | 3,270 |
| 2022-12-28 | 2022-12-22 | 0.150 | 21,800 | +0 | 0.02% | 3,270 |
| 2022-12-23 | 2022-12-21 | 0.155 | 21,800 | +0 | 0.02% | 3,379 |
| 2022-12-22 | 2022-12-20 | 0.155 | 21,800 | +0 | 0.02% | 3,379 |
| 2022-12-21 | 2022-12-19 | 0.155 | 21,800 | +0 | 0.02% | 3,379 |
| 2022-12-20 | 2022-12-16 | 0.155 | 21,800 | +0 | 0.02% | 3,379 |
| 2022-12-19 | 2022-12-15 | 0.145 | 21,800 | +0 | 0.02% | 3,161 |
| 2022-12-16 | 2022-12-14 | 0.160 | 21,800 | +0 | 0.02% | 3,488 |
| 2022-12-15 | 2022-12-13 | 0.160 | 21,800 | +0 | 0.02% | 3,488 |
| 2022-12-14 | 2022-12-12 | 0.163 | 21,800 | +0 | 0.02% | 3,553 |
| 2022-12-13 | 2022-12-09 | 0.163 | 21,800 | +0 | 0.02% | 3,553 |
| 2022-12-12 | 2022-12-08 | 0.163 | 21,800 | +0 | 0.02% | 3,553 |
| 2022-12-09 | 2022-12-07 | 0.158 | 21,800 | +0 | 0.02% | 3,444 |
| 2022-12-08 | 2022-12-06 | 0.158 | 21,800 | +0 | 0.02% | 3,444 |
| 2022-12-07 | 2022-12-05 | 0.161 | 21,800 | +0 | 0.02% | 3,510 |
| 2022-12-06 | 2022-12-02 | 0.161 | 21,800 | +0 | 0.02% | 3,510 |
| 2022-12-05 | 2022-12-01 | 0.161 | 21,800 | +0 | 0.02% | 3,510 |
| 2022-12-02 | 2022-11-30 | 0.161 | 21,800 | +0 | 0.02% | 3,510 |
| 2022-12-01 | 2022-11-29 | 0.161 | 21,800 | +0 | 0.02% | 3,510 |
| 2022-11-30 | 2022-11-28 | 0.158 | 21,800 | +0 | 0.02% | 3,444 |
| 2022-11-29 | 2022-11-25 | 0.170 | 21,800 | +0 | 0.02% | 3,706 |
| 2022-11-28 | 2022-11-24 | 0.170 | 21,800 | +0 | 0.02% | 3,706 |
| 2022-11-25 | 2022-11-23 | 0.166 | 21,800 | +0 | 0.02% | 3,619 |
| 2022-11-24 | 2022-11-22 | 0.166 | 21,800 | +0 | 0.02% | 3,619 |
| 2022-11-23 | 2022-11-21 | 0.166 | 21,800 | +0 | 0.02% | 3,619 |
| 2022-11-22 | 2022-11-18 | 0.166 | 21,800 | +0 | 0.02% | 3,619 |
| 2022-11-21 | 2022-11-17 | 0.166 | 21,800 | +0 | 0.02% | 3,619 |
| 2022-11-18 | 2022-11-16 | 0.166 | 21,800 | +0 | 0.02% | 3,619 |
| 2022-11-17 | 2022-11-15 | 0.166 | 21,800 | +0 | 0.02% | 3,619 |
| 2022-11-16 | 2022-11-14 | 0.170 | 21,800 | +0 | 0.02% | 3,706 |
| 2022-11-15 | 2022-11-11 | 0.180 | 21,800 | +0 | 0.02% | 3,924 |
| 2022-11-14 | 2022-11-10 | 0.180 | 21,800 | +0 | 0.02% | 3,924 |
| 2022-11-11 | 2022-11-09 | 0.180 | 21,800 | +0 | 0.02% | 3,924 |
| 2022-11-10 | 2022-11-08 | 0.180 | 21,800 | +0 | 0.02% | 3,924 |
| 2022-11-09 | 2022-11-07 | 0.172 | 21,800 | +0 | 0.02% | 3,750 |
| 2022-11-08 | 2022-11-04 | 0.172 | 21,800 | +0 | 0.02% | 3,750 |
| 2022-11-07 | 2022-11-03 | 0.172 | 21,800 | +0 | 0.02% | 3,750 |
| 2022-11-04 | 2022-11-02 | 0.172 | 21,800 | +0 | 0.02% | 3,750 |
| 2022-11-03 | 2022-11-01 | 0.172 | 21,800 | +0 | 0.02% | 3,750 |
| 2022-11-02 | 2022-10-31 | 0.172 | 21,800 | +0 | 0.02% | 3,750 |
| 2022-11-01 | 2022-10-28 | 0.172 | 21,800 | +0 | 0.02% | 3,750 |
| 2022-10-31 | 2022-10-27 | 0.172 | 21,800 | +0 | 0.02% | 3,750 |
| 2022-10-28 | 2022-10-26 | 0.155 | 21,800 | +0 | 0.02% | 3,379 |
| 2022-10-27 | 2022-10-25 | 0.160 | 21,800 | +0 | 0.02% | 3,488 |
| 2022-10-26 | 2022-10-24 | 0.173 | 21,800 | +0 | 0.02% | 3,771 |
| 2022-10-25 | 2022-10-21 | 0.173 | 21,800 | +0 | 0.02% | 3,771 |
| 2022-10-24 | 2022-10-20 | 0.173 | 21,800 | +0 | 0.02% | 3,771 |
| 2022-10-21 | 2022-10-19 | 0.174 | 21,800 | +0 | 0.02% | 3,793 |
| 2022-10-20 | 2022-10-18 | 0.174 | 21,800 | +0 | 0.02% | 3,793 |
| 2022-10-19 | 2022-10-17 | 0.174 | 21,800 | +0 | 0.02% | 3,793 |
| 2022-10-18 | 2022-10-14 | 0.174 | 21,800 | +0 | 0.02% | 3,793 |
| 2022-10-17 | 2022-10-13 | 0.174 | 21,800 | +0 | 0.02% | 3,793 |
| 2022-10-14 | 2022-10-12 | 0.174 | 21,800 | +0 | 0.02% | 3,793 |
| 2022-10-13 | 2022-10-11 | 0.162 | 21,800 | +0 | 0.02% | 3,532 |
| 2022-10-12 | 2022-10-10 | 0.130 | 21,800 | +0 | 0.02% | 2,834 |
| 2022-10-11 | 2022-10-07 | 0.120 | 21,800 | +0 | 0.02% | 2,616 |
| 2022-10-10 | 2022-10-06 | 0.120 | 21,800 | +0 | 0.02% | 2,616 |
| 2022-10-07 | 2022-10-05 | 0.116 | 21,800 | +0 | 0.02% | 2,529 |
| 2022-10-06 | 2022-10-03 | 0.143 | 21,800 | +0 | 0.02% | 3,117 |
| 2022-10-05 | 2022-09-30 | 0.127 | 21,800 | +0 | 0.02% | 2,769 |
| 2022-10-03 | 2022-09-29 | 0.149 | 21,800 | +0 | 0.02% | 3,248 |
| 2022-09-30 | 2022-09-28 | 0.149 | 21,800 | +0 | 0.02% | 3,248 |
| 2022-09-29 | 2022-09-27 | 0.167 | 21,800 | +0 | 0.02% | 3,641 |
| 2022-09-28 | 2022-09-26 | 0.166 | 21,800 | +0 | 0.02% | 3,619 |
| 2022-09-27 | 2022-09-23 | 0.166 | 21,800 | +0 | 0.02% | 3,619 |
| 2022-09-26 | 2022-09-22 | 0.166 | 21,800 | +0 | 0.02% | 3,619 |
| 2022-09-23 | 2022-09-21 | 0.166 | 21,800 | +0 | 0.02% | 3,619 |
| 2022-09-22 | 2022-09-20 | 0.154 | 21,800 | +0 | 0.02% | 3,357 |
| 2022-09-21 | 2022-09-19 | 0.154 | 21,800 | +0 | 0.02% | 3,357 |
| 2022-09-20 | 2022-09-16 | 0.173 | 21,800 | +0 | 0.02% | 3,771 |
| 2022-09-19 | 2022-09-15 | 0.173 | 21,800 | +0 | 0.02% | 3,771 |
| 2022-09-16 | 2022-09-14 | 0.173 | 21,800 | +0 | 0.02% | 3,771 |
| 2022-09-15 | 2022-09-13 | 0.193 | 21,800 | +0 | 0.02% | 4,207 |
| 2022-09-14 | 2022-09-09 | 0.193 | 21,800 | +0 | 0.02% | 4,207 |
| 2022-09-13 | 2022-09-08 | 0.193 | 21,800 | +0 | 0.02% | 4,207 |
| 2022-09-09 | 2022-09-07 | 0.193 | 21,800 | +0 | 0.02% | 4,207 |
| 2022-09-08 | 2022-09-06 | 0.193 | 21,800 | +0 | 0.02% | 4,207 |
| 2022-09-07 | 2022-09-05 | 0.193 | 21,800 | +0 | 0.02% | 4,207 |
| 2022-09-06 | 2022-09-02 | 0.193 | 21,800 | +0 | 0.02% | 4,207 |
| 2022-09-05 | 2022-09-01 | 0.193 | 21,800 | +0 | 0.02% | 4,207 |
| 2022-09-02 | 2022-08-31 | 0.213 | 21,800 | +0 | 0.02% | 4,643 |
| 2022-09-01 | 2022-08-30 | 0.213 | 21,800 | +0 | 0.02% | 4,643 |
| 2022-08-31 | 2022-08-29 | 0.214 | 21,800 | +0 | 0.02% | 4,665 |
| 2022-08-30 | 2022-08-26 | 0.210 | 21,800 | +0 | 0.02% | 4,578 |
| 2022-08-29 | 2022-08-25 | 0.195 | 21,800 | +0 | 0.02% | 4,251 |
| 2022-08-26 | 2022-08-24 | 0.195 | 21,800 | +0 | 0.02% | 4,251 |
| 2022-08-25 | 2022-08-23 | 0.219 | 21,800 | +0 | 0.02% | 4,774 |
| 2022-08-24 | 2022-08-22 | 0.220 | 21,800 | +0 | 0.02% | 4,796 |
| 2022-08-23 | 2022-08-19 | 0.214 | 21,800 | +0 | 0.02% | 4,665 |
| 2022-08-22 | 2022-08-18 | 0.214 | 21,800 | +0 | 0.02% | 4,665 |
| 2022-08-19 | 2022-08-17 | 0.214 | 21,800 | +0 | 0.02% | 4,665 |
| 2022-08-18 | 2022-08-16 | 0.214 | 21,800 | +0 | 0.02% | 4,665 |
| 2022-08-17 | 2022-08-15 | 0.214 | 21,800 | +0 | 0.02% | 4,665 |
| 2022-08-16 | 2022-08-12 | 0.219 | 21,800 | +0 | 0.02% | 4,774 |
| 2022-08-15 | 2022-08-11 | 0.250 | 21,800 | +0 | 0.02% | 5,450 |
| 2022-08-12 | 2022-08-10 | 0.250 | 21,800 | +0 | 0.02% | 5,450 |
| 2022-08-11 | 2022-08-09 | 0.250 | 21,800 | +0 | 0.02% | 5,450 |
| 2022-08-10 | 2022-08-08 | 0.240 | 21,800 | +0 | 0.02% | 5,232 |
| 2022-08-09 | 2022-08-05 | 0.240 | 21,800 | +0 | 0.02% | 5,232 |
| 2022-08-08 | 2022-08-04 | 0.240 | 21,800 | +0 | 0.02% | 5,232 |
| 2022-08-05 | 2022-08-03 | 0.240 | 21,800 | +0 | 0.02% | 5,232 |
| 2022-08-04 | 2022-08-02 | 0.247 | 21,800 | +0 | 0.02% | 5,385 |
| 2022-08-03 | 2022-08-01 | 0.235 | 21,800 | +0 | 0.02% | 5,123 |
| 2022-08-02 | 2022-07-29 | 0.230 | 21,800 | +0 | 0.02% | 5,014 |
| 2022-08-01 | 2022-07-28 | 0.233 | 21,800 | +0 | 0.02% | 5,079 |
| 2022-07-29 | 2022-07-27 | 0.248 | 21,800 | +0 | 0.02% | 5,406 |
| 2022-07-28 | 2022-07-26 | 0.248 | 21,800 | +0 | 0.02% | 5,406 |
| 2022-07-27 | 2022-07-25 | 0.250 | 21,800 | +0 | 0.02% | 5,450 |
| 2022-07-26 | 2022-07-22 | 0.255 | 21,800 | +0 | 0.02% | 5,559 |
| 2022-07-25 | 2022-07-21 | 0.247 | 21,800 | +0 | 0.02% | 5,385 |
| 2022-07-22 | 2022-07-20 | 0.247 | 21,800 | +0 | 0.02% | 5,385 |
| 2022-07-21 | 2022-07-19 | 0.245 | 21,800 | +0 | 0.02% | 5,341 |
| 2022-07-20 | 2022-07-18 | 0.234 | 21,800 | +0 | 0.02% | 5,101 |
| 2022-07-19 | 2022-07-15 | 0.249 | 21,800 | +0 | 0.02% | 5,428 |
| 2022-07-18 | 2022-07-14 | 0.230 | 21,800 | +0 | 0.02% | 5,014 |
| 2022-07-15 | 2022-07-13 | 0.218 | 21,800 | +0 | 0.02% | 4,752 |
| 2022-07-14 | 2022-07-12 | 0.225 | 21,800 | +0 | 0.02% | 4,905 |
| 2022-07-13 | 2022-07-11 | 0.270 | 21,800 | +0 | 0.02% | 5,886 |
| 2022-07-12 | 2022-07-08 | 0.260 | 21,800 | +0 | 0.02% | 5,668 |
| 2022-07-11 | 2022-07-07 | 0.260 | 21,800 | +0 | 0.02% | 5,668 |
| 2022-07-08 | 2022-07-06 | 0.260 | 21,800 | +0 | 0.02% | 5,668 |
| 2022-07-07 | 2022-07-05 | 0.242 | 21,800 | +0 | 0.02% | 5,276 |
| 2022-07-06 | 2022-07-04 | 0.250 | 21,800 | +0 | 0.02% | 5,450 |
| 2022-07-05 | 2022-06-30 | 0.255 | 21,800 | +0 | 0.02% | 5,559 |
| 2022-07-04 | 2022-06-29 | 0.220 | 21,800 | +0 | 0.02% | 4,796 |
| 2022-06-30 | 2022-06-28 | 0.234 | 21,800 | +0 | 0.02% | 5,101 |
| 2022-06-29 | 2022-06-27 | 0.201 | 21,800 | +0 | 0.02% | 4,382 |
| 2022-06-28 | 2022-06-24 | 0.210 | 21,800 | +0 | 0.02% | 4,578 |
| 2022-06-27 | 2022-06-23 | 0.210 | 21,800 | +0 | 0.02% | 4,578 |
| 2022-06-24 | 2022-06-22 | 0.210 | 21,800 | +0 | 0.02% | 4,578 |
| 2022-06-23 | 2022-06-21 | 0.210 | 21,800 | +0 | 0.02% | 4,578 |
| 2022-06-22 | 2022-06-20 | 0.206 | 21,800 | +0 | 0.02% | 4,491 |
| 2022-06-21 | 2022-06-17 | 0.206 | 21,800 | +0 | 0.02% | 4,491 |
| 2022-06-20 | 2022-06-16 | 0.179 | 21,800 | +0 | 0.02% | 3,902 |
| 2022-06-17 | 2022-06-15 | 0.179 | 21,800 | +0 | 0.02% | 3,902 |
| 2022-06-16 | 2022-06-14 | 0.179 | 21,800 | +0 | 0.02% | 3,902 |
| 2022-06-15 | 2022-06-13 | 0.178 | 21,800 | +0 | 0.02% | 3,880 |
| 2022-06-14 | 2022-06-10 | 0.178 | 21,800 | +0 | 0.02% | 3,880 |
| 2022-06-13 | 2022-06-09 | 0.180 | 21,800 | +0 | 0.02% | 3,924 |
| 2022-06-10 | 2022-06-08 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2022-06-09 | 2022-06-07 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2022-06-08 | 2022-06-06 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2022-06-07 | 2022-06-02 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2022-06-06 | 2022-06-01 | 0.200 | 21,800 | +0 | 0.02% | 4,360 |
| 2022-06-02 | 2022-05-31 | 0.190 | 21,800 | +0 | 0.02% | 4,142 |
| 2022-06-01 | 2022-05-30 | 0.190 | 21,800 | +0 | 0.02% | 4,142 |
| 2022-05-31 | 2022-05-27 | 0.190 | 21,800 | +0 | 0.02% | 4,142 |
| 2022-05-30 | 2022-05-26 | 0.204 | 21,800 | +0 | 0.02% | 4,447 |
| 2022-05-27 | 2022-05-25 | 0.205 | 21,800 | +0 | 0.02% | 4,469 |
| 2022-05-26 | 2022-05-24 | 0.205 | 21,800 | +0 | 0.02% | 4,469 |
| 2022-05-25 | 2022-05-23 | 0.205 | 21,800 | +0 | 0.02% | 4,469 |
| 2022-05-24 | 2022-05-20 | 0.203 | 21,800 | +0 | 0.02% | 4,425 |
| 2022-05-23 | 2022-05-19 | 0.203 | 21,800 | +0 | 0.02% | 4,425 |
| 2022-05-20 | 2022-05-18 | 0.203 | 21,800 | +0 | 0.02% | 4,425 |
| 2022-05-19 | 2022-05-17 | 0.205 | 21,800 | +0 | 0.02% | 4,469 |
| 2022-05-18 | 2022-05-16 | 0.220 | 21,800 | +0 | 0.02% | 4,796 |
| 2022-05-17 | 2022-05-13 | 0.220 | 21,800 | +0 | 0.02% | 4,796 |
| 2022-05-16 | 2022-05-12 | 0.220 | 21,800 | +0 | 0.02% | 4,796 |
| 2022-05-13 | 2022-05-11 | 0.230 | 21,800 | +0 | 0.02% | 5,014 |
| 2022-05-12 | 2022-05-10 | 0.234 | 21,800 | +0 | 0.02% | 5,101 |
| 2022-05-11 | 2022-05-06 | 0.240 | 21,800 | +0 | 0.02% | 5,232 |
| 2022-05-10 | 2022-05-05 | 0.243 | 21,800 | +0 | 0.02% | 5,297 |
| 2022-05-06 | 2022-05-04 | 0.243 | 21,800 | +0 | 0.02% | 5,297 |
| 2022-05-05 | 2022-05-03 | 0.244 | 21,800 | +0 | 0.02% | 5,319 |
| 2022-05-04 | 2022-04-29 | 0.244 | 21,800 | +0 | 0.02% | 5,319 |
| 2022-05-03 | 2022-04-28 | 0.244 | 21,800 | +0 | 0.02% | 5,319 |
| 2022-04-29 | 2022-04-27 | 0.244 | 21,800 | +0 | 0.02% | 5,319 |
| 2022-04-28 | 2022-04-26 | 0.244 | 21,800 | +0 | 0.02% | 5,319 |
| 2022-04-27 | 2022-04-25 | 0.227 | 21,800 | +0 | 0.02% | 4,949 |
| 2022-04-26 | 2022-04-22 | 0.227 | 21,800 | +0 | 0.02% | 4,949 |
| 2022-04-25 | 2022-04-21 | 0.232 | 21,800 | +0 | 0.02% | 5,058 |
| 2022-04-22 | 2022-04-20 | 0.235 | 21,800 | +0 | 0.02% | 5,123 |
| 2022-04-21 | 2022-04-19 | 0.240 | 21,800 | +0 | 0.02% | 5,232 |
| 2022-04-20 | 2022-04-14 | 0.240 | 21,800 | +0 | 0.02% | 5,232 |
| 2022-04-19 | 2022-04-13 | 0.260 | 21,800 | +0 | 0.02% | 5,668 |
| 2022-04-14 | 2022-04-12 | 0.315 | 21,800 | +0 | 0.02% | 6,867 |
| 2022-04-13 | 2022-04-11 | 0.280 | 21,800 | +0 | 0.02% | 6,104 |
| 2022-04-12 | 2022-04-08 | 0.285 | 21,800 | +0 | 0.02% | 6,213 |
| 2022-04-11 | 2022-04-07 | 0.295 | 21,800 | +0 | 0.02% | 6,431 |
| 2022-04-08 | 2022-04-06 | 0.265 | 21,800 | +0 | 0.02% | 5,777 |
| 2022-04-07 | 2022-04-04 | 0.265 | 21,800 | +0 | 0.02% | 5,777 |
| 2022-04-06 | 2022-04-01 | 0.265 | 21,800 | +0 | 0.02% | 5,777 |
| 2022-04-04 | 2022-03-31 | 0.265 | 21,800 | +0 | 0.02% | 5,777 |
| 2022-04-01 | 2022-03-30 | 0.285 | 21,800 | +0 | 0.02% | 6,213 |
| 2022-03-31 | 2022-03-29 | 0.285 | 21,800 | +0 | 0.02% | 6,213 |
| 2022-03-30 | 2022-03-28 | 0.290 | 21,800 | +0 | 0.02% | 6,322 |
| 2022-03-29 | 2022-03-25 | 0.214 | 21,800 | +0 | 0.02% | 4,665 |
| 2022-03-28 | 2022-03-24 | 0.214 | 21,800 | +0 | 0.02% | 4,665 |
| 2022-03-25 | 2022-03-23 | 0.208 | 21,800 | +0 | 0.02% | 4,534 |
| 2022-03-24 | 2022-03-22 | 0.217 | 21,800 | +0 | 0.02% | 4,731 |
| 2022-03-23 | 2022-03-21 | 0.217 | 21,800 | +0 | 0.02% | 4,731 |
| 2022-03-22 | 2022-03-18 | 0.210 | 21,800 | +0 | 0.02% | 4,578 |
| 2022-03-21 | 2022-03-17 | 0.212 | 21,800 | +0 | 0.02% | 4,622 |
| 2022-03-18 | 2022-03-16 | 0.210 | 21,800 | +0 | 0.02% | 4,578 |
| 2020-01-09 | 2020-01-07 | 0.740 | 21,800 | -500 | 0.03% | 16,132 |
| 2020-01-08 | 2020-01-06 | 0.740 | 22,300 | -2,000 | 0.03% | 16,502 |
| 2019-04-09 | 2019-04-04 | 1.240 | 24,300 | -12,500 | 0.03% | 30,132 |
| 2019-04-01 | 2019-03-28 | 1.360 | 36,800 | -500 | 0.04% | 50,048 |
| 2018-10-10 | 2018-10-08 | 1.560 | 37,300 | -12,500 | 0.04% | 58,188 |
| 2018-09-13 | 2018-09-11 | 1.680 | 49,800 | +25,000 | 0.06% | 83,664 |
| 2017-12-08 | 2017-12-06 | 3.160 | 24,800 | -1,000 | 0.03% | 78,368 |
| 2017-07-31 | 2017-07-27 | 2.880 | 25,800 | -5,000 | 0.03% | 74,304 |
| 2017-07-27 | 2017-07-25 | 2.920 | 30,800 | +5,000 | 0.04% | 89,936 |
| 2017-04-24 | 2017-04-20 | 4.000 | 25,800 | -5,000 | 0.03% | 103,200 |
| 2017-04-19 | 2017-04-13 | 4.240 | 30,800 | -7,500 | 0.04% | 130,592 |
| 2017-04-12 | 2017-04-10 | 4.800 | 38,300 | +12,500 | 0.04% | 183,840 |
| 2017-03-30 | 2017-03-28 | 4.840 | 25,800 | -1,000 | 0.03% | 124,872 |
| 2017-02-09 | 2017-02-07 | 6.200 | 26,800 | -5,000 | 0.03% | 166,160 |
| 2016-12-08 | 2016-12-06 | 6.920 | 31,800 | +3,500 | 0.04% | 220,056 |
| 2016-10-06 | 2016-10-04 | 6.080 | 28,300 | +2,500 | 0.03% | 172,064 |
| 2016-05-25 | 2016-05-23 | 8.000 | 25,800 | +1,000 | 0.03% | 206,400 |
| 2016-05-05 | 2016-05-03 | 8.640 | 24,800 | -2,500 | 0.03% | 214,272 |
| 2016-04-19 | 2016-04-15 | 9.320 | 27,300 | +2,500 | 0.03% | 254,436 |
| 2016-04-08 | 2016-04-06 | 7.800 | 24,800 | -9,000 | 0.03% | 193,440 |
| 2016-03-14 | 2016-03-10 | 8.400 | 33,800 | -5,500 | 0.04% | 283,920 |
| 2016-03-04 | 2016-03-02 | 10.600 | 39,300 | +1,000 | 0.05% | 416,580 |
| 2016-02-29 | 2016-02-25 | 10.200 | 38,300 | +1,000 | 0.04% | 390,660 |
| 2016-02-26 | 2016-02-24 | 10.800 | 37,300 | -1,500 | 0.04% | 402,840 |
| 2016-02-19 | 2016-02-17 | 12.000 | 38,800 | -1,000 | 0.05% | 465,600 |
| 2016-01-15 | 2016-01-13 | 9.360 | 39,800 | -1,000 | 0.05% | 372,528 |
| 2016-01-11 | 2016-01-07 | 9.240 | 40,800 | +1,000 | 0.05% | 376,992 |
| 2015-12-16 | 2015-12-14 | 10.400 | 39,800 | +1,500 | 0.05% | 413,920 |
| 2015-12-10 | 2015-12-08 | 13.800 | 38,300 | -1,000 | 0.04% | 528,540 |
| 2015-12-08 | 2015-12-04 | 10.800 | 39,300 | -1,000 | 0.05% | 424,440 |
| 2015-11-17 | 2015-11-13 | 9.240 | 40,300 | +2,000 | 0.05% | 372,372 |
| 2015-11-12 | 2015-11-10 | 10.800 | 38,300 | -1,000 | 0.04% | 413,640 |
| 2015-10-29 | 2015-10-27 | 9.400 | 39,300 | +1,500 | 0.05% | 369,420 |
| 2015-10-28 | 2015-10-26 | 10.200 | 37,800 | -1,000 | 0.04% | 385,560 |
| 2015-10-27 | 2015-10-23 | 10.200 | 38,800 | +500 | 0.05% | 395,760 |
| 2015-10-23 | 2015-10-20 | 10.400 | 38,300 | +500 | 0.04% | 398,320 |
| 2015-10-07 | 2015-10-05 | 10.000 | 37,800 | -1,000 | 0.04% | 378,000 |
| 2015-09-24 | 2015-09-22 | 9.520 | 38,800 | +1,000 | 0.05% | 369,376 |
| 2015-08-31 | 2015-08-27 | 8.800 | 37,800 | -500 | 0.04% | 332,640 |
| 2015-06-30 | 2015-06-26 | 14.200 | 38,300 | +1,500 | 0.05% | 543,860 |
| 2015-06-17 | 2015-06-15 | 15.400 | 36,800 | -2,500 | 0.04% | 566,720 |
| 2015-06-15 | 2015-06-11 | 15.800 | 39,300 | +2,500 | 0.05% | 620,940 |
| 2015-06-09 | 2015-06-05 | 17.600 | 36,800 | -1,500 | 0.05% | 647,680 |
| 2015-05-20 | 2015-05-18 | 12.000 | 38,300 | -1,000 | 0.05% | 459,600 |
| 2015-04-27 | 2015-04-23 | 13.000 | 39,300 | +1,000 | 0.05% | 510,900 |
| 2015-01-26 | 2015-01-22 | 10.000 | 38,300 | +1,000 | 0.05% | 383,000 |
| 2014-09-08 | 2014-09-04 | 14.000 | 37,300 | +1,500 | 0.05% | 522,200 |
| 2014-08-27 | 2014-08-25 | 13.800 | 35,800 | +1,000 | 0.04% | 494,040 |
| 2014-08-07 | 2014-08-05 | 14.400 | 34,800 | +1,000 | 0.04% | 501,120 |
| 2014-07-04 | 2014-07-02 | 15.000 | 33,800 | +1,000 | 0.04% | 507,000 |
| 2014-06-05 | 2014-06-03 | 14.200 | 32,800 | +1,000 | 0.04% | 465,760 |
| 2014-06-04 | 2014-05-30 | 14.400 | 31,800 | -12,500 | 0.04% | 457,920 |
| 2014-05-19 | 2014-05-15 | 15.200 | 44,300 | +1,000 | 0.06% | 673,360 |
| 2014-05-09 | 2014-05-07 | 14.800 | 43,300 | +2,500 | 0.05% | 640,840 |
| 2014-04-25 | 2014-04-23 | 16.200 | 40,800 | +1,500 | 0.05% | 660,960 |
| 2014-04-24 | 2014-04-22 | 15.600 | 39,300 | -2,500 | 0.05% | 613,080 |
| 2014-04-17 | 2014-04-15 | 14.200 | 41,800 | -3,500 | 0.05% | 593,560 |
| 2014-04-15 | 2014-04-11 | 14.200 | 45,300 | +1,000 | 0.06% | 643,260 |
| 2014-04-14 | 2014-04-10 | 16.200 | 44,300 | +2,500 | 0.06% | 717,660 |
| 2014-04-11 | 2014-04-09 | 15.800 | 41,800 | -3,500 | 0.05% | 660,440 |
| 2014-04-02 | 2014-03-31 | 14.800 | 45,300 | +1,000 | 0.06% | 670,440 |
| 2014-03-31 | 2014-03-27 | 17.400 | 44,300 | -4,000 | 0.06% | 770,820 |
| 2014-03-27 | 2014-03-25 | 18.000 | 48,300 | +1,000 | 0.06% | 869,400 |
| 2014-03-21 | 2014-03-19 | 19.400 | 47,300 | -1,000 | 0.06% | 917,620 |
| 2014-03-14 | 2014-03-12 | 18.000 | 48,300 | +1,000 | 0.06% | 869,400 |
| 2014-02-24 | 2014-02-20 | 19.000 | 47,300 | +500 | 0.06% | 898,700 |
| 2014-02-13 | 2014-02-11 | 20.400 | 46,800 | -1,500 | 0.06% | 954,720 |
| 2014-02-06 | 2014-02-04 | 16.200 | 48,300 | +1,500 | 0.06% | 782,460 |
| 2014-02-05 | 2014-01-30 | 18.200 | 46,800 | -3,000 | 0.06% | 851,760 |
| 2014-01-28 | 2014-01-24 | 15.200 | 49,800 | -1,000 | 0.06% | 756,960 |
| 2014-01-27 | 2014-01-23 | 14.400 | 50,800 | -3,500 | 0.07% | 731,520 |
| 2014-01-16 | 2014-01-14 | 13.400 | 54,300 | +1,500 | 0.07% | 727,620 |
| 2014-01-08 | 2014-01-06 | 11.600 | 52,800 | -4,000 | 0.07% | 612,480 |
| 2014-01-06 | 2014-01-02 | 12.200 | 56,800 | +1,500 | 0.07% | 692,960 |
| 2014-01-02 | 2013-12-27 | 12.400 | 55,300 | -1,500 | 0.07% | 685,720 |
| 2013-12-30 | 2013-12-24 | 11.800 | 56,800 | +2,500 | 0.07% | 670,240 |
| 2013-12-23 | 2013-12-19 | 10.600 | 54,300 | +1,500 | 0.07% | 575,580 |
| 2013-12-19 | 2013-12-17 | 13.000 | 52,800 | -2,500 | 0.07% | 686,400 |
| 2013-12-13 | 2013-12-11 | 11.800 | 55,300 | -1,500 | 0.07% | 652,540 |
| 2013-12-11 | 2013-12-09 | 11.800 | 56,800 | -1,000 | 0.07% | 670,240 |
| 2013-12-09 | 2013-12-05 | 10.800 | 57,800 | -1,000 | 0.08% | 624,240 |
| 2013-12-06 | 2013-12-04 | 10.400 | 58,800 | +2,500 | 0.08% | 611,520 |
| 2013-11-19 | 2013-11-15 | 9.760 | 56,300 | -2,500 | 0.07% | 549,488 |
| 2013-11-18 | 2013-11-14 | 9.400 | 58,800 | +1,500 | 0.08% | 552,720 |
| 2013-11-15 | 2013-11-13 | 9.280 | 57,300 | -1,500 | 0.07% | 531,744 |
| 2013-11-14 | 2013-11-12 | 9.560 | 58,800 | -1,500 | 0.08% | 562,128 |
| 2013-11-13 | 2013-11-11 | 9.280 | 60,300 | +1,500 | 0.08% | 559,584 |
| 2013-11-11 | 2013-11-07 | 9.800 | 58,800 | +2,500 | 0.08% | 576,240 |
| 2013-11-06 | 2013-11-04 | 9.320 | 56,300 | -3,000 | 0.07% | 524,716 |
| 2013-11-05 | 2013-11-01 | 8.760 | 59,300 | +1,500 | 0.08% | 519,468 |
| 2013-11-01 | 2013-10-30 | 9.280 | 57,800 | +1,500 | 0.08% | 536,384 |
| 2013-10-22 | 2013-10-18 | 8.800 | 56,300 | -1,000 | 0.07% | 495,440 |
| 2013-10-09 | 2013-10-07 | 7.560 | 57,300 | +1,000 | 0.07% | 433,188 |
| 2013-09-26 | 2013-09-24 | 7.400 | 56,300 | +1,500 | 0.07% | 416,620 |
| 2013-09-06 | 2013-09-04 | 7.400 | 54,800 | -2,000 | 0.07% | 405,520 |
| 2013-09-05 | 2013-09-03 | 7.560 | 56,800 | -1,000 | 0.07% | 429,408 |
| 2013-09-03 | 2013-08-30 | 6.880 | 57,800 | +1,500 | 0.08% | 397,664 |
| 2013-09-02 | 2013-08-29 | 6.880 | 56,300 | +2,000 | 0.07% | 387,344 |
| 2013-06-27 | 2013-06-25 | 5.560 | 54,300 | +2,500 | 0.07% | 301,908 |
| 2013-06-14 | 2013-06-11 | 6.320 | 51,800 | +1,500 | 0.07% | 327,376 |
| 2013-06-05 | 2013-06-03 | 6.080 | 50,300 | +2,000 | 0.07% | 305,824 |
| 2013-05-06 | 2013-05-02 | 5.880 | 48,300 | +500 | 0.06% | 284,004 |
| 2013-03-19 | 2013-03-15 | 6.520 | 47,800 | +4,500 | 0.06% | 311,656 |
| 2013-03-12 | 2013-03-08 | 6.960 | 43,300 | -25,000 | 0.06% | 301,368 |
| 2013-03-07 | 2013-03-05 | 6.880 | 68,300 | +1,500 | 0.09% | 469,904 |
| 2013-03-06 | 2013-03-04 | 6.680 | 66,800 | +4,000 | 0.09% | 446,224 |
| 2013-02-27 | 2013-02-25 | 8.200 | 62,800 | +2,500 | 0.08% | 514,960 |
| 2013-02-21 | 2013-02-19 | 9.440 | 60,300 | -2,500 | 0.08% | 569,232 |
| 2013-02-07 | 2013-02-05 | 9.360 | 62,800 | +1,500 | 0.08% | 587,808 |
| 2013-02-06 | 2013-02-04 | 9.320 | 61,300 | +3,500 | 0.08% | 571,316 |
| 2013-02-05 | 2013-02-01 | 10.400 | 57,800 | -5,000 | 0.08% | 601,120 |
| 2013-01-31 | 2013-01-29 | 9.200 | 62,800 | +2,500 | 0.08% | 577,760 |
| 2013-01-29 | 2013-01-25 | 9.560 | 60,300 | +1,500 | 0.08% | 576,468 |
| 2013-01-24 | 2013-01-22 | 9.560 | 58,800 | +6,000 | 0.08% | 562,128 |
| 2013-01-23 | 2013-01-21 | 10.400 | 52,800 | -3,000 | 0.07% | 549,120 |
| 2013-01-17 | 2013-01-15 | 8.160 | 55,800 | +2,500 | 0.07% | 455,328 |
| 2013-01-16 | 2013-01-14 | 8.040 | 53,300 | -9,000 | 0.07% | 428,532 |
| 2013-01-14 | 2013-01-10 | 8.200 | 62,300 | +2,500 | 0.08% | 510,860 |
| 2013-01-11 | 2013-01-09 | 8.400 | 59,800 | -2,500 | 0.08% | 502,320 |
| 2013-01-10 | 2013-01-08 | 7.960 | 62,300 | +3,000 | 0.08% | 495,908 |
| 2013-01-09 | 2013-01-07 | 8.360 | 59,300 | -500 | 0.08% | 495,748 |
| 2013-01-08 | 2013-01-04 | 7.600 | 59,800 | +1,500 | 0.08% | 454,480 |
| 2013-01-07 | 2013-01-03 | 6.960 | 58,300 | +9,000 | 0.08% | 405,768 |
| 2012-12-27 | 2012-12-20 | 6.240 | 49,300 | +2,500 | 0.06% | 307,632 |
| 2012-12-21 | 2012-12-19 | 6.080 | 46,800 | -2,500 | 0.06% | 284,544 |
| 2012-12-18 | 2012-12-14 | 6.320 | 49,300 | +2,500 | 0.06% | 311,576 |
| 2012-11-27 | 2012-11-23 | 6.280 | 46,800 | -2,500 | 0.06% | 293,904 |
| 2012-11-26 | 2012-11-22 | 6.000 | 49,300 | +4,000 | 0.06% | 295,800 |
| 2012-11-23 | 2012-11-21 | 5.480 | 45,300 | +2,000 | 0.06% | 248,244 |
| 2012-11-08 | 2012-11-06 | 5.400 | 43,300 | +4,000 | 0.06% | 233,820 |
| 2012-10-05 | 2012-10-03 | 5.200 | 39,300 | -39,300 | 0.05% | 204,360 |
| 2012-09-19 | 2012-09-17 | 5.520 | 78,600 | +39,300 | 0.10% | 433,872 |
| 2012-09-03 | 2012-08-30 | 4.800 | 39,300 | +1,500 | 0.05% | 188,640 |
| 2012-08-31 | 2012-08-29 | 5.280 | 37,800 | -4,250 | 0.05% | 199,584 |
| 2012-07-26 | 2012-07-24 | 6.000 | 42,050 | +500 | 0.06% | 252,300 |
| 2012-07-23 | 2012-07-19 | 6.400 | 41,550 | +2,500 | 0.05% | 265,920 |
| 2012-07-16 | 2012-07-12 | 6.240 | 39,050 | +1,250 | 0.05% | 243,672 |
| 2012-06-25 | 2012-06-21 | 6.320 | 37,800 | +3,500 | 0.05% | 238,896 |
| 2012-06-14 | 2012-06-12 | 6.000 | 34,300 | +1,250 | 0.05% | 205,800 |
| 2012-05-03 | 2012-04-30 | 6.560 | 33,050 | +1,250 | 0.04% | 216,808 |
| 2012-02-29 | 2012-02-27 | 8.080 | 31,800 | +1,250 | 0.08% | 256,944 |
| 2012-02-17 | 2012-02-15 | 8.800 | 30,550 | +1,250 | 0.08% | 268,840 |
| 2011-11-25 | 2011-11-23 | 7.120 | 29,300 | -5,000 | 0.08% | 208,616 |
| 2011-11-17 | 2011-11-15 | 8.000 | 34,300 | +2,500 | 0.09% | 274,400 |
| 2011-11-14 | 2011-11-10 | 7.200 | 31,800 | -3,750 | 0.08% | 228,960 |
| 2011-11-04 | 2011-11-02 | 8.080 | 35,550 | +500 | 0.09% | 287,244 |
| 2011-11-03 | 2011-11-01 | 7.200 | 35,050 | +750 | 0.09% | 252,360 |
| 2011-10-26 | 2011-10-24 | 6.400 | 34,300 | +2,500 | 0.09% | 219,520 |
| 2011-10-24 | 2011-10-20 | 5.600 | 31,800 | -2,500 | 0.08% | 178,080 |
| 2011-10-19 | 2011-10-17 | 7.040 | 34,300 | +1,000 | 0.09% | 241,472 |
| 2011-10-14 | 2011-10-12 | 6.160 | 33,300 | +750 | 0.09% | 205,128 |
| 2011-10-12 | 2011-10-10 | 5.680 | 32,550 | +2,500 | 0.08% | 184,884 |
| 2011-09-27 | 2011-09-23 | 7.520 | 30,050 | +750 | 0.08% | 225,976 |
| 2011-08-09 | 2011-08-05 | 12.720 | 29,300 | +1,250 | 0.08% | 372,696 |
| 2011-08-08 | 2011-08-04 | 13.600 | 28,050 | +1,250 | 0.07% | 381,480 |
| 2011-08-04 | 2011-08-02 | 14.240 | 26,800 | -1,250 | 0.07% | 381,632 |
| 2011-08-02 | 2011-07-29 | 14.400 | 28,050 | -2,500 | 0.07% | 403,920 |
| 2011-07-25 | 2011-07-21 | 14.960 | 30,550 | +2,500 | 0.08% | 457,028 |
| 2011-07-15 | 2011-07-13 | 15.360 | 28,050 | +1,250 | 0.07% | 430,848 |
| 2011-07-12 | 2011-07-08 | 15.200 | 26,800 | +5,000 | 0.07% | 407,360 |
| 2011-07-06 | 2011-07-04 | 13.520 | 21,800 | -1,250 | 0.06% | 294,736 |
| 2011-06-23 | 2011-06-21 | 14.640 | 23,050 | -1,250 | 0.06% | 337,452 |
| 2011-06-20 | 2011-06-16 | 14.800 | 24,300 | -1,250 | 0.06% | 359,640 |
| 2011-06-14 | 2011-06-10 | 15.040 | 25,550 | +2,500 | 0.07% | 384,272 |
| 2011-06-13 | 2011-06-09 | 15.200 | 23,050 | -2,500 | 0.06% | 350,360 |
| 2011-06-09 | 2011-06-07 | 15.440 | 25,550 | -1,750 | 0.07% | 394,492 |
| 2011-06-07 | 2011-06-02 | 15.200 | 27,300 | +3,750 | 0.07% | 414,960 |
| 2011-05-23 | 2011-05-19 | 15.520 | 23,550 | -5,000 | 0.06% | 365,496 |
| 2011-05-19 | 2011-05-17 | 15.360 | 28,550 | -5,000 | 0.07% | 438,528 |
| 2011-05-06 | 2011-05-04 | 14.880 | 33,550 | -250 | 0.09% | 499,224 |
| 2011-05-03 | 2011-04-28 | 15.920 | 33,800 | -1,750 | 0.09% | 538,096 |
| 2011-04-29 | 2011-04-27 | 15.440 | 35,550 | -3,250 | 0.09% | 548,892 |
| 2011-04-28 | 2011-04-26 | 14.800 | 38,800 | +8,250 | 0.10% | 574,240 |
| 2011-04-19 | 2011-04-15 | 19.200 | 30,550 | +1,250 | 0.08% | 586,560 |
| 2011-04-18 | 2011-04-14 | 19.440 | 29,300 | +4,000 | 0.08% | 569,592 |
| 2011-04-08 | 2011-04-06 | 17.520 | 25,300 | -1,500 | 0.07% | 443,256 |
| 2011-04-06 | 2011-04-01 | 15.200 | 26,800 | +1,250 | 0.07% | 407,360 |
| 2011-04-04 | 2011-03-31 | 14.880 | 25,550 | +2,500 | 0.07% | 380,184 |
| 2011-04-01 | 2011-03-30 | 14.080 | 23,050 | +500 | 0.06% | 324,544 |
| 2011-03-21 | 2011-03-17 | 10.000 | 22,550 | +750 | 0.06% | 225,500 |
| 2011-02-11 | 2011-02-09 | 12.640 | 21,800 | -2,500 | 0.06% | 275,552 |
| 2011-02-09 | 2011-02-07 | 12.880 | 24,300 | +1,250 | 0.06% | 312,984 |
| 2011-01-11 | 2011-01-07 | 14.320 | 23,050 | +1,250 | 0.06% | 330,076 |
| 2010-12-15 | 2010-12-13 | 12.160 | 21,800 | -1,250 | 0.06% | 265,088 |
| 2010-12-06 | 2010-12-02 | 12.960 | 23,050 | +1,250 | 0.06% | 298,728 |
| 2010-10-04 | 2010-09-29 | 18.560 | 21,800 | -3,750 | 0.06% | 404,608 |
| 2010-09-30 | 2010-09-28 | 18.720 | 25,550 | +3,750 | 0.07% | 478,296 |
| 2010-07-27 | 2010-07-23 | 20.400 | 21,800 | -16,250 | 0.06% | 444,720 |
| 2010-07-21 | 2010-07-19 | 20.400 | 38,050 | -1,250 | 0.11% | 776,220 |
| 2010-07-13 | 2010-07-09 | 24.000 | 39,300 | +1,250 | 0.11% | 943,200 |
| 2010-07-07 | 2010-07-05 | 22.800 | 38,050 | -1,250 | 0.11% | 867,540 |
| 2010-07-02 | 2010-06-29 | 22.800 | 39,300 | +500 | 0.11% | 896,040 |
| 2010-06-30 | 2010-06-28 | 24.400 | 38,800 | +750 | 0.11% | 946,720 |
| 2010-06-28 | 2010-06-24 | 21.600 | 38,050 | -1,250 | 0.11% | 821,880 |
| 2010-06-24 | 2010-06-22 | 22.000 | 39,300 | +1,250 | 0.11% | 864,600 |
| 2010-06-01 | 2010-05-28 | 22.400 | 38,050 | -750 | 0.11% | 852,320 |
| 2010-05-31 | 2010-05-27 | 22.800 | 38,800 | +750 | 0.11% | 884,640 |
| 2010-05-27 | 2010-05-25 | 17.600 | 38,050 | +16,250 | 0.11% | 669,680 |
| 2010-05-12 | 2010-05-10 | 19.840 | 21,800 | -750 | 0.06% | 432,512 |
| 2010-05-11 | 2010-05-07 | 18.160 | 22,550 | +750 | 0.07% | 409,508 |
| 2010-05-07 | 2010-05-05 | 19.200 | 21,800 | -1,000 | 0.06% | 418,560 |
| 2010-05-06 | 2010-05-04 | 20.800 | 22,800 | -1,000 | 0.07% | 474,240 |
| 2010-05-03 | 2010-04-29 | 21.600 | 23,800 | -3,250 | 0.07% | 514,080 |
| 2010-04-28 | 2010-04-26 | 23.600 | 27,050 | +750 | 0.08% | 638,380 |
| 2010-04-20 | 2010-04-16 | 22.400 | 26,300 | +500 | 0.08% | 589,120 |
| 2010-04-16 | 2010-04-14 | 24.400 | 25,800 | -500 | 0.08% | 629,520 |
| 2010-04-15 | 2010-04-13 | 22.400 | 26,300 | +500 | 0.08% | 589,120 |
| 2010-03-09 | 2010-03-05 | 22.800 | 25,800 | +750 | 0.08% | 588,240 |
| 2010-03-03 | 2010-03-01 | 18.880 | 25,050 | -500 | 0.07% | 472,944 |
| 2010-03-02 | 2010-02-26 | 15.440 | 25,550 | +500 | 0.08% | 394,492 |
| 2010-02-09 | 2010-02-05 | 18.400 | 25,050 | +3,250 | 0.08% | 460,920 |
| 2010-02-04 | 2010-02-02 | 12.720 | 21,800 | -1,250 | 0.07% | 277,296 |
| 2010-02-02 | 2010-01-29 | 11.680 | 23,050 | +1,250 | 0.07% | 269,224 |
| 2010-01-22 | 2010-01-20 | 11.680 | 21,800 | -1,500 | 0.07% | 254,624 |
| 2009-12-23 | 2009-12-21 | 7.760 | 23,300 | -2,500 | 0.07% | 180,808 |
| 2009-12-07 | 2009-12-03 | 8.080 | 25,800 | -1,250 | 0.08% | 208,464 |
| 2009-11-06 | 2009-11-04 | 9.040 | 27,050 | -2,500 | 0.08% | 244,532 |
| 2009-10-29 | 2009-10-27 | 9.840 | 29,550 | +2,500 | 0.09% | 290,772 |
| 2009-10-28 | 2009-10-23 | 10.000 | 27,050 | +2,500 | 0.08% | 270,500 |
| 2009-10-27 | 2009-10-22 | 10.160 | 24,550 | -1,250 | 0.07% | 249,428 |
| 2009-10-22 | 2009-10-20 | 10.480 | 25,800 | -1,250 | 0.08% | 270,384 |
| 2009-10-16 | 2009-10-14 | 9.040 | 27,050 | +1,250 | 0.08% | 244,532 |
| 2009-10-15 | 2009-10-13 | 8.800 | 25,800 | +1,250 | 0.08% | 227,040 |
| 2009-08-21 | 2009-08-19 | 8.320 | 24,550 | +24,550 | 0.10% | 204,256 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -50,300 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 50,300 | +25,150 | 0.20% | 450,688 |
| 2009-07-28 | 2009-07-24 | 9.440 | 25,150 | -1,500 | 0.12% | 237,416 |
| 2009-07-27 | 2009-07-23 | 9.600 | 26,650 | -1,500 | 0.13% | 255,840 |
| 2009-07-21 | 2009-07-17 | 8.960 | 28,150 | +1,500 | 0.14% | 252,224 |
| 2009-07-15 | 2009-07-13 | 8.480 | 26,650 | +1,250 | 0.13% | 225,992 |
| 2009-07-02 | 2009-06-29 | 8.960 | 25,400 | +1,500 | 0.12% | 227,584 |
| 2009-06-23 | 2009-06-19 | 10.400 | 23,900 | +1,500 | 0.12% | 248,560 |
| 2009-06-22 | 2009-06-18 | 10.400 | 22,400 | +600 | 0.11% | 232,960 |
| 2007-09-11 | 2007-09-07 | 56.000 | 21,800 | +9,300 | 0.14% | 1,220,800 |
| 2007-08-01 | 2007-07-30 | 91.200 | 12,500 | -1,750 | 0.08% | 1,140,000 |
| 2007-06-26 | 2007-06-22 | 60.800 | 14,250 | 0.36% | 866,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy