History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 1,250 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 3.920 | 1,250 | +0 | 0.00% | 4,900 |
| 2025-10-10 | 2025-10-08 | 4.060 | 1,250 | +0 | 0.00% | 5,075 |
| 2025-10-09 | 2025-10-06 | 4.150 | 1,250 | +0 | 0.00% | 5,188 |
| 2025-10-08 | 2025-10-03 | 4.020 | 1,250 | +0 | 0.00% | 5,025 |
| 2025-10-06 | 2025-10-02 | 3.970 | 1,250 | +0 | 0.00% | 4,962 |
| 2025-10-03 | 2025-09-30 | 4.050 | 1,250 | +0 | 0.00% | 5,062 |
| 2025-10-02 | 2025-09-29 | 4.100 | 1,250 | +0 | 0.00% | 5,125 |
| 2025-09-30 | 2025-09-26 | 4.160 | 1,250 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 4.190 | 1,250 | +0 | 0.00% | 5,238 |
| 2025-09-26 | 2025-09-24 | 4.190 | 1,250 | +0 | 0.00% | 5,238 |
| 2025-09-25 | 2025-09-23 | 4.140 | 1,250 | +0 | 0.00% | 5,175 |
| 2025-09-24 | 2025-09-22 | 4.300 | 1,250 | +0 | 0.00% | 5,375 |
| 2025-09-23 | 2025-09-19 | 4.260 | 1,250 | +0 | 0.00% | 5,325 |
| 2025-09-22 | 2025-09-18 | 4.250 | 1,250 | +0 | 0.00% | 5,312 |
| 2025-09-19 | 2025-09-17 | 4.260 | 1,250 | +0 | 0.00% | 5,325 |
| 2025-09-18 | 2025-09-16 | 4.130 | 1,250 | +0 | 0.00% | 5,162 |
| 2025-09-17 | 2025-09-15 | 4.200 | 1,250 | +0 | 0.00% | 5,250 |
| 2025-09-16 | 2025-09-12 | 4.370 | 1,250 | +0 | 0.00% | 5,462 |
| 2025-09-15 | 2025-09-11 | 4.380 | 1,250 | +0 | 0.00% | 5,475 |
| 2025-09-12 | 2025-09-10 | 4.300 | 1,250 | +0 | 0.00% | 5,375 |
| 2025-09-11 | 2025-09-09 | 4.280 | 1,250 | +0 | 0.00% | 5,350 |
| 2025-09-10 | 2025-09-08 | 4.260 | 1,250 | +0 | 0.00% | 5,325 |
| 2025-09-09 | 2025-09-05 | 4.320 | 1,250 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 4.350 | 1,250 | +0 | 0.00% | 5,438 |
| 2025-09-05 | 2025-09-03 | 4.340 | 1,250 | +0 | 0.00% | 5,425 |
| 2025-09-04 | 2025-09-02 | 4.230 | 1,250 | +0 | 0.00% | 5,288 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,250 | +0 | 0.00% | 5,450 |
| 2025-09-02 | 2025-08-29 | 4.230 | 1,250 | +0 | 0.00% | 5,288 |
| 2025-09-01 | 2025-08-28 | 4.200 | 1,250 | +0 | 0.00% | 5,250 |
| 2025-08-29 | 2025-08-27 | 4.320 | 1,250 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 4.360 | 1,250 | +0 | 0.00% | 5,450 |
| 2025-08-27 | 2025-08-25 | 4.360 | 1,250 | +0 | 0.00% | 5,450 |
| 2025-08-26 | 2025-08-22 | 4.360 | 1,250 | +0 | 0.00% | 5,450 |
| 2025-08-25 | 2025-08-21 | 4.370 | 1,250 | +0 | 0.00% | 5,462 |
| 2025-08-22 | 2025-08-20 | 4.490 | 1,250 | +0 | 0.00% | 5,612 |
| 2025-08-21 | 2025-08-19 | 4.100 | 1,250 | +0 | 0.00% | 5,125 |
| 2025-08-20 | 2025-08-18 | 4.100 | 1,250 | +0 | 0.00% | 5,125 |
| 2025-08-19 | 2025-08-15 | 4.160 | 1,250 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 4.300 | 1,250 | +0 | 0.00% | 5,375 |
| 2025-08-15 | 2025-08-13 | 4.200 | 1,250 | +0 | 0.00% | 5,250 |
| 2025-08-14 | 2025-08-12 | 4.300 | 1,250 | +0 | 0.00% | 5,375 |
| 2025-08-13 | 2025-08-11 | 4.300 | 1,250 | +0 | 0.00% | 5,375 |
| 2025-08-12 | 2025-08-08 | 4.340 | 1,250 | +0 | 0.00% | 5,425 |
| 2025-08-11 | 2025-08-07 | 4.200 | 1,250 | +0 | 0.00% | 5,250 |
| 2025-08-08 | 2025-08-06 | 4.140 | 1,250 | +0 | 0.00% | 5,175 |
| 2025-08-07 | 2025-08-05 | 4.190 | 1,250 | +0 | 0.00% | 5,238 |
| 2025-08-06 | 2025-08-04 | 4.120 | 1,250 | +0 | 0.00% | 5,150 |
| 2025-08-05 | 2025-08-01 | 4.230 | 1,250 | +0 | 0.00% | 5,288 |
| 2025-08-04 | 2025-07-31 | 4.220 | 1,250 | +0 | 0.00% | 5,275 |
| 2025-08-01 | 2025-07-30 | 4.290 | 1,250 | +0 | 0.00% | 5,362 |
| 2025-07-31 | 2025-07-29 | 4.150 | 1,250 | +0 | 0.00% | 5,188 |
| 2025-07-30 | 2025-07-28 | 4.250 | 1,250 | +0 | 0.00% | 5,312 |
| 2025-07-29 | 2025-07-25 | 4.290 | 1,250 | +0 | 0.00% | 5,362 |
| 2025-07-28 | 2025-07-24 | 4.180 | 1,250 | +0 | 0.00% | 5,225 |
| 2025-07-25 | 2025-07-23 | 4.470 | 1,250 | +0 | 0.00% | 5,588 |
| 2025-07-24 | 2025-07-22 | 4.290 | 1,250 | +0 | 0.00% | 5,362 |
| 2025-07-23 | 2025-07-21 | 4.440 | 1,250 | +0 | 0.00% | 5,550 |
| 2025-07-22 | 2025-07-18 | 4.490 | 1,250 | +0 | 0.00% | 5,612 |
| 2025-07-21 | 2025-07-17 | 4.440 | 1,250 | +0 | 0.00% | 5,550 |
| 2025-07-18 | 2025-07-16 | 4.010 | 1,250 | +0 | 0.00% | 5,012 |
| 2025-07-17 | 2025-07-15 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-07-16 | 2025-07-14 | 3.730 | 1,250 | +0 | 0.00% | 4,662 |
| 2025-07-15 | 2025-07-11 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-07-14 | 2025-07-10 | 3.740 | 1,250 | +0 | 0.00% | 4,675 |
| 2025-07-11 | 2025-07-09 | 3.730 | 1,250 | +0 | 0.00% | 4,662 |
| 2025-07-10 | 2025-07-08 | 3.750 | 1,250 | +0 | 0.00% | 4,688 |
| 2025-07-09 | 2025-07-07 | 3.660 | 1,250 | +0 | 0.00% | 4,575 |
| 2025-07-08 | 2025-07-04 | 3.680 | 1,250 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 3.740 | 1,250 | +0 | 0.00% | 4,675 |
| 2025-07-03 | 2025-06-30 | 3.630 | 1,250 | +0 | 0.00% | 4,538 |
| 2025-07-02 | 2025-06-27 | 3.570 | 1,250 | +0 | 0.00% | 4,462 |
| 2025-06-30 | 2025-06-26 | 3.610 | 1,250 | +0 | 0.00% | 4,512 |
| 2025-06-27 | 2025-06-25 | 3.580 | 1,250 | +0 | 0.00% | 4,475 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,250 | +0 | 0.00% | 4,475 |
| 2025-06-25 | 2025-06-23 | 3.450 | 1,250 | +0 | 0.00% | 4,312 |
| 2025-06-24 | 2025-06-20 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2025-06-23 | 2025-06-19 | 3.390 | 1,250 | +0 | 0.00% | 4,238 |
| 2025-06-20 | 2025-06-18 | 3.320 | 1,250 | +0 | 0.00% | 4,150 |
| 2025-06-19 | 2025-06-17 | 3.300 | 1,250 | +0 | 0.00% | 4,125 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,250 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 3.510 | 1,250 | +0 | 0.00% | 4,388 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,250 | +0 | 0.00% | 4,388 |
| 2025-06-13 | 2025-06-11 | 3.240 | 1,250 | +0 | 0.00% | 4,050 |
| 2025-06-12 | 2025-06-10 | 3.300 | 1,250 | +0 | 0.00% | 4,125 |
| 2025-06-11 | 2025-06-09 | 3.410 | 1,250 | +0 | 0.00% | 4,262 |
| 2025-06-10 | 2025-06-06 | 3.390 | 1,250 | +0 | 0.00% | 4,238 |
| 2025-06-09 | 2025-06-05 | 3.240 | 1,250 | +0 | 0.00% | 4,050 |
| 2025-06-06 | 2025-06-04 | 3.290 | 1,250 | +0 | 0.00% | 4,112 |
| 2025-06-05 | 2025-06-03 | 3.200 | 1,250 | +0 | 0.00% | 4,000 |
| 2025-06-04 | 2025-06-02 | 3.180 | 1,250 | +0 | 0.00% | 3,975 |
| 2025-06-03 | 2025-05-30 | 3.230 | 1,250 | +0 | 0.00% | 4,038 |
| 2025-06-02 | 2025-05-29 | 3.340 | 1,250 | +0 | 0.00% | 4,175 |
| 2025-05-30 | 2025-05-28 | 3.420 | 1,250 | +0 | 0.00% | 4,275 |
| 2025-05-29 | 2025-05-27 | 3.580 | 1,250 | +0 | 0.00% | 4,475 |
| 2025-05-28 | 2025-05-26 | 3.590 | 1,250 | +0 | 0.00% | 4,488 |
| 2025-05-27 | 2025-05-23 | 3.180 | 1,250 | +0 | 0.00% | 3,975 |
| 2025-05-26 | 2025-05-22 | 3.250 | 1,250 | +0 | 0.00% | 4,062 |
| 2025-05-23 | 2025-05-21 | 3.360 | 1,250 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2025-05-21 | 2025-05-19 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2025-05-20 | 2025-05-16 | 3.550 | 1,250 | +0 | 0.00% | 4,438 |
| 2025-05-19 | 2025-05-15 | 3.430 | 1,250 | +0 | 0.00% | 4,288 |
| 2025-05-16 | 2025-05-14 | 3.450 | 1,250 | +0 | 0.00% | 4,312 |
| 2025-05-15 | 2025-05-13 | 3.450 | 1,250 | +0 | 0.00% | 4,312 |
| 2025-05-14 | 2025-05-12 | 3.570 | 1,250 | +0 | 0.00% | 4,462 |
| 2025-05-13 | 2025-05-09 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 3.580 | 1,250 | +0 | 0.00% | 4,475 |
| 2025-05-09 | 2025-05-07 | 3.430 | 1,250 | +0 | 0.00% | 4,288 |
| 2025-05-08 | 2025-05-06 | 3.250 | 1,250 | +0 | 0.00% | 4,062 |
| 2025-05-07 | 2025-05-02 | 3.040 | 1,250 | +0 | 0.00% | 3,800 |
| 2025-05-06 | 2025-04-30 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2025-05-02 | 2025-04-29 | 2.930 | 1,250 | +0 | 0.00% | 3,662 |
| 2025-04-30 | 2025-04-28 | 2.960 | 1,250 | +0 | 0.00% | 3,700 |
| 2025-04-29 | 2025-04-25 | 2.900 | 1,250 | +0 | 0.00% | 3,625 |
| 2025-04-28 | 2025-04-24 | 3.170 | 1,250 | +0 | 0.00% | 3,962 |
| 2025-04-25 | 2025-04-23 | 3.250 | 1,250 | +0 | 0.00% | 4,062 |
| 2025-04-24 | 2025-04-22 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2025-04-23 | 2025-04-17 | 3.730 | 1,250 | +0 | 0.00% | 4,662 |
| 2025-04-22 | 2025-04-16 | 3.770 | 1,250 | +0 | 0.00% | 4,712 |
| 2025-04-17 | 2025-04-15 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2025-04-16 | 2025-04-14 | 3.790 | 1,250 | +0 | 0.00% | 4,738 |
| 2025-04-15 | 2025-04-11 | 3.670 | 1,250 | +0 | 0.00% | 4,588 |
| 2025-04-14 | 2025-04-10 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2025-04-11 | 2025-04-09 | 3.610 | 1,250 | +0 | 0.00% | 4,512 |
| 2025-04-10 | 2025-04-08 | 3.550 | 1,250 | +0 | 0.00% | 4,438 |
| 2025-04-09 | 2025-04-07 | 3.400 | 1,250 | +0 | 0.00% | 4,250 |
| 2025-04-08 | 2025-04-03 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2025-04-03 | 2025-04-01 | 3.540 | 1,250 | +0 | 0.00% | 4,425 |
| 2025-04-02 | 2025-03-31 | 3.660 | 1,250 | +0 | 0.00% | 4,575 |
| 2025-04-01 | 2025-03-28 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2025-03-31 | 2025-03-27 | 3.740 | 1,250 | +0 | 0.00% | 4,675 |
| 2025-03-28 | 2025-03-26 | 3.790 | 1,250 | +0 | 0.00% | 4,738 |
| 2025-03-27 | 2025-03-25 | 3.790 | 1,250 | +0 | 0.00% | 4,738 |
| 2025-03-26 | 2025-03-24 | 3.610 | 1,250 | +0 | 0.00% | 4,512 |
| 2025-03-25 | 2025-03-21 | 3.920 | 1,250 | +0 | 0.00% | 4,900 |
| 2025-03-24 | 2025-03-20 | 3.830 | 1,250 | +0 | 0.00% | 4,788 |
| 2025-03-21 | 2025-03-19 | 3.850 | 1,250 | +0 | 0.00% | 4,812 |
| 2025-03-20 | 2025-03-18 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2025-03-19 | 2025-03-17 | 3.650 | 1,250 | +0 | 0.00% | 4,562 |
| 2025-03-18 | 2025-03-14 | 3.670 | 1,250 | +0 | 0.00% | 4,588 |
| 2025-03-17 | 2025-03-13 | 3.510 | 1,250 | +0 | 0.00% | 4,388 |
| 2025-03-14 | 2025-03-12 | 3.720 | 1,250 | +0 | 0.00% | 4,650 |
| 2025-03-13 | 2025-03-11 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2025-03-12 | 2025-03-10 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2025-03-11 | 2025-03-07 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2025-03-10 | 2025-03-06 | 3.550 | 1,250 | +0 | 0.00% | 4,438 |
| 2025-03-07 | 2025-03-05 | 3.400 | 1,250 | +0 | 0.00% | 4,250 |
| 2025-03-06 | 2025-03-04 | 3.550 | 1,250 | +0 | 0.00% | 4,438 |
| 2025-03-05 | 2025-03-03 | 3.570 | 1,250 | +0 | 0.00% | 4,462 |
| 2025-03-04 | 2025-02-28 | 3.710 | 1,250 | +0 | 0.00% | 4,638 |
| 2025-03-03 | 2025-02-27 | 3.950 | 1,250 | +0 | 0.00% | 4,938 |
| 2025-02-28 | 2025-02-26 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2025-02-27 | 2025-02-25 | 3.560 | 1,250 | +0 | 0.00% | 4,450 |
| 2025-02-26 | 2025-02-24 | 3.590 | 1,250 | +0 | 0.00% | 4,488 |
| 2025-02-25 | 2025-02-21 | 3.830 | 1,250 | +0 | 0.00% | 4,788 |
| 2025-02-24 | 2025-02-20 | 3.950 | 1,250 | +0 | 0.00% | 4,938 |
| 2025-02-21 | 2025-02-19 | 3.990 | 1,250 | +0 | 0.00% | 4,988 |
| 2025-02-20 | 2025-02-18 | 3.980 | 1,250 | +0 | 0.00% | 4,975 |
| 2025-02-19 | 2025-02-17 | 4.000 | 1,250 | +0 | 0.00% | 5,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 1,250 | +0 | 0.00% | 5,625 |
| 2025-02-17 | 2025-02-13 | 4.340 | 1,250 | +0 | 0.00% | 5,425 |
| 2025-02-14 | 2025-02-12 | 4.390 | 1,250 | +0 | 0.00% | 5,488 |
| 2025-02-13 | 2025-02-11 | 4.210 | 1,250 | +0 | 0.00% | 5,262 |
| 2025-02-12 | 2025-02-10 | 4.250 | 1,250 | +0 | 0.00% | 5,312 |
| 2025-02-11 | 2025-02-07 | 4.000 | 1,250 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 1,250 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 3.950 | 1,250 | +0 | 0.00% | 4,938 |
| 2025-02-06 | 2025-02-04 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2025-02-05 | 2025-02-03 | 4.050 | 1,250 | +0 | 0.00% | 5,062 |
| 2025-02-04 | 2025-01-28 | 4.100 | 1,250 | +0 | 0.00% | 5,125 |
| 2025-02-03 | 2025-01-24 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2025-01-27 | 2025-01-23 | 3.850 | 1,250 | +0 | 0.00% | 4,812 |
| 2025-01-24 | 2025-01-22 | 3.850 | 1,250 | +0 | 0.00% | 4,812 |
| 2025-01-23 | 2025-01-21 | 3.850 | 1,250 | +0 | 0.00% | 4,812 |
| 2025-01-22 | 2025-01-20 | 3.850 | 1,250 | +0 | 0.00% | 4,812 |
| 2025-01-21 | 2025-01-17 | 3.550 | 1,250 | +0 | 0.00% | 4,438 |
| 2025-01-20 | 2025-01-16 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2025-01-17 | 2025-01-15 | 3.390 | 1,250 | +0 | 0.00% | 4,238 |
| 2025-01-16 | 2025-01-14 | 3.100 | 1,250 | +0 | 0.00% | 3,875 |
| 2025-01-15 | 2025-01-13 | 3.100 | 1,250 | +0 | 0.00% | 3,875 |
| 2025-01-14 | 2025-01-10 | 3.150 | 1,250 | +0 | 0.00% | 3,938 |
| 2025-01-13 | 2025-01-09 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2025-01-10 | 2025-01-08 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2025-01-09 | 2025-01-07 | 2.960 | 1,250 | +0 | 0.00% | 3,700 |
| 2025-01-08 | 2025-01-06 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2025-01-07 | 2025-01-03 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2025-01-06 | 2025-01-02 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2025-01-03 | 2024-12-31 | 3.110 | 1,250 | +0 | 0.00% | 3,888 |
| 2025-01-02 | 2024-12-27 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2024-12-30 | 2024-12-24 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2024-12-27 | 2024-12-20 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2024-12-23 | 2024-12-19 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2024-12-20 | 2024-12-18 | 2.700 | 1,250 | +0 | 0.00% | 3,375 |
| 2024-12-19 | 2024-12-17 | 2.600 | 1,250 | +0 | 0.00% | 3,250 |
| 2024-12-18 | 2024-12-16 | 2.650 | 1,250 | +0 | 0.00% | 3,312 |
| 2024-12-17 | 2024-12-13 | 2.680 | 1,250 | +0 | 0.00% | 3,350 |
| 2024-12-16 | 2024-12-12 | 2.620 | 1,250 | +0 | 0.00% | 3,275 |
| 2024-12-13 | 2024-12-11 | 2.620 | 1,250 | +0 | 0.00% | 3,275 |
| 2024-12-12 | 2024-12-10 | 2.600 | 1,250 | +0 | 0.00% | 3,250 |
| 2024-12-11 | 2024-12-09 | 2.600 | 1,250 | +0 | 0.00% | 3,250 |
| 2024-12-10 | 2024-12-06 | 2.490 | 1,250 | +0 | 0.00% | 3,113 |
| 2024-12-09 | 2024-12-05 | 2.530 | 1,250 | +0 | 0.00% | 3,162 |
| 2024-12-06 | 2024-12-04 | 2.550 | 1,250 | +0 | 0.00% | 3,188 |
| 2024-12-05 | 2024-12-03 | 2.350 | 1,250 | +0 | 0.00% | 2,938 |
| 2024-12-04 | 2024-12-02 | 2.280 | 1,250 | +0 | 0.00% | 2,850 |
| 2024-12-03 | 2024-11-29 | 2.280 | 1,250 | +0 | 0.00% | 2,850 |
| 2024-12-02 | 2024-11-28 | 1.960 | 1,250 | +0 | 0.00% | 2,450 |
| 2024-11-29 | 2024-11-27 | 1.950 | 1,250 | +0 | 0.00% | 2,438 |
| 2024-11-28 | 2024-11-26 | 1.950 | 1,250 | +0 | 0.00% | 2,438 |
| 2024-11-27 | 2024-11-25 | 1.930 | 1,250 | +0 | 0.00% | 2,412 |
| 2024-11-26 | 2024-11-22 | 1.960 | 1,250 | +0 | 0.00% | 2,450 |
| 2024-11-25 | 2024-11-21 | 1.960 | 1,250 | +0 | 0.00% | 2,450 |
| 2024-11-22 | 2024-11-20 | 1.960 | 1,250 | +0 | 0.00% | 2,450 |
| 2024-11-21 | 2024-11-19 | 1.960 | 1,250 | +0 | 0.00% | 2,450 |
| 2024-11-20 | 2024-11-18 | 1.960 | 1,250 | +0 | 0.00% | 2,450 |
| 2024-11-19 | 2024-11-15 | 1.960 | 1,250 | +0 | 0.00% | 2,450 |
| 2024-11-18 | 2024-11-14 | 1.990 | 1,250 | +0 | 0.00% | 2,488 |
| 2024-11-15 | 2024-11-13 | 2.000 | 1,250 | +0 | 0.00% | 2,500 |
| 2024-11-14 | 2024-11-12 | 2.040 | 1,250 | +0 | 0.00% | 2,550 |
| 2024-11-13 | 2024-11-11 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,250 | +0 | 0.00% | 2,688 |
| 2024-11-11 | 2024-11-07 | 2.200 | 1,250 | +0 | 0.00% | 2,750 |
| 2024-11-08 | 2024-11-06 | 2.200 | 1,250 | +0 | 0.00% | 2,750 |
| 2024-11-07 | 2024-11-05 | 2.200 | 1,250 | +0 | 0.00% | 2,750 |
| 2024-11-06 | 2024-11-04 | 2.290 | 1,250 | +0 | 0.00% | 2,862 |
| 2024-11-05 | 2024-11-01 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 2.650 | 1,250 | +0 | 0.00% | 3,312 |
| 2024-11-01 | 2024-10-30 | 2.300 | 1,250 | +0 | 0.00% | 2,875 |
| 2024-10-31 | 2024-10-29 | 1.910 | 1,250 | +0 | 0.00% | 2,388 |
| 2024-10-30 | 2024-10-28 | 1.910 | 1,250 | +0 | 0.00% | 2,388 |
| 2024-10-29 | 2024-10-25 | 1.890 | 1,250 | +0 | 0.00% | 2,362 |
| 2024-10-28 | 2024-10-24 | 1.910 | 1,250 | +0 | 0.00% | 2,388 |
| 2024-10-25 | 2024-10-23 | 1.880 | 1,250 | +0 | 0.00% | 2,350 |
| 2024-10-24 | 2024-10-22 | 1.950 | 1,250 | +0 | 0.00% | 2,438 |
| 2024-10-23 | 2024-10-21 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2024-10-22 | 2024-10-18 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2024-10-21 | 2024-10-17 | 2.090 | 1,250 | +0 | 0.00% | 2,612 |
| 2024-10-18 | 2024-10-16 | 2.000 | 1,250 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 1.960 | 1,250 | +0 | 0.00% | 2,450 |
| 2024-10-16 | 2024-10-14 | 2.090 | 1,250 | +0 | 0.00% | 2,612 |
| 2024-10-15 | 2024-10-10 | 2.100 | 1,250 | +0 | 0.00% | 2,625 |
| 2024-10-14 | 2024-10-09 | 2.000 | 1,250 | +0 | 0.00% | 2,500 |
| 2024-10-10 | 2024-10-08 | 2.030 | 1,250 | +0 | 0.00% | 2,537 |
| 2024-10-09 | 2024-10-07 | 2.140 | 1,250 | +0 | 0.00% | 2,675 |
| 2024-10-08 | 2024-10-04 | 2.230 | 1,250 | +0 | 0.00% | 2,788 |
| 2024-10-07 | 2024-10-03 | 2.210 | 1,250 | +0 | 0.00% | 2,762 |
| 2024-10-04 | 2024-10-02 | 2.220 | 1,250 | +0 | 0.00% | 2,775 |
| 2024-10-03 | 2024-09-30 | 2.400 | 1,250 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 2.220 | 1,250 | +0 | 0.00% | 2,775 |
| 2024-09-30 | 2024-09-26 | 2.320 | 1,250 | +0 | 0.00% | 2,900 |
| 2024-09-27 | 2024-09-25 | 2.300 | 1,250 | +0 | 0.00% | 2,875 |
| 2024-09-26 | 2024-09-24 | 2.110 | 1,250 | +0 | 0.00% | 2,638 |
| 2024-09-25 | 2024-09-23 | 2.270 | 1,250 | +0 | 0.00% | 2,838 |
| 2024-09-24 | 2024-09-20 | 2.270 | 1,250 | +0 | 0.00% | 2,838 |
| 2024-09-23 | 2024-09-19 | 2.450 | 1,250 | +0 | 0.00% | 3,062 |
| 2024-09-20 | 2024-09-17 | 2.550 | 1,250 | +0 | 0.00% | 3,188 |
| 2024-09-19 | 2024-09-16 | 2.580 | 1,250 | +0 | 0.00% | 3,225 |
| 2024-09-17 | 2024-09-13 | 2.460 | 1,250 | +0 | 0.00% | 3,075 |
| 2024-09-16 | 2024-09-12 | 2.470 | 1,250 | +0 | 0.00% | 3,088 |
| 2024-09-13 | 2024-09-11 | 2.650 | 1,250 | +0 | 0.00% | 3,312 |
| 2024-09-12 | 2024-09-10 | 2.590 | 1,250 | +0 | 0.00% | 3,238 |
| 2024-09-11 | 2024-09-09 | 2.600 | 1,250 | +0 | 0.00% | 3,250 |
| 2024-09-10 | 2024-09-05 | 2.740 | 1,250 | +0 | 0.00% | 3,425 |
| 2024-09-09 | 2024-09-04 | 2.460 | 1,250 | +0 | 0.00% | 3,075 |
| 2024-09-05 | 2024-09-03 | 2.360 | 1,250 | +0 | 0.00% | 2,950 |
| 2024-09-04 | 2024-09-02 | 2.500 | 1,250 | +0 | 0.00% | 3,125 |
| 2024-09-03 | 2024-08-30 | 1.950 | 1,250 | +0 | 0.00% | 2,438 |
| 2024-09-02 | 2024-08-29 | 1.580 | 1,250 | +0 | 0.00% | 1,975 |
| 2024-08-30 | 2024-08-28 | 1.490 | 1,250 | +0 | 0.00% | 1,862 |
| 2024-08-29 | 2024-08-27 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 1.220 | 1,250 | +0 | 0.00% | 1,525 |
| 2024-08-27 | 2024-08-23 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2024-08-26 | 2024-08-22 | 1.160 | 1,250 | +0 | 0.00% | 1,450 |
| 2024-08-23 | 2024-08-21 | 1.330 | 1,250 | +0 | 0.00% | 1,662 |
| 2024-08-22 | 2024-08-20 | 1.440 | 1,250 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 1.370 | 1,250 | +0 | 0.00% | 1,713 |
| 2024-08-20 | 2024-08-16 | 1.370 | 1,250 | +0 | 0.00% | 1,713 |
| 2024-08-19 | 2024-08-15 | 1.370 | 1,250 | +0 | 0.00% | 1,713 |
| 2024-08-16 | 2024-08-14 | 1.370 | 1,250 | +0 | 0.00% | 1,713 |
| 2024-08-15 | 2024-08-13 | 1.490 | 1,250 | +0 | 0.00% | 1,862 |
| 2024-08-14 | 2024-08-12 | 1.490 | 1,250 | +0 | 0.00% | 1,862 |
| 2024-08-13 | 2024-08-09 | 1.490 | 1,250 | +0 | 0.00% | 1,862 |
| 2024-08-12 | 2024-08-08 | 1.460 | 1,250 | +0 | 0.00% | 1,825 |
| 2024-08-09 | 2024-08-07 | 1.550 | 1,250 | +0 | 0.00% | 1,938 |
| 2024-08-08 | 2024-08-06 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2024-08-07 | 2024-08-05 | 1.440 | 1,250 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 1.360 | 1,250 | +0 | 0.00% | 1,700 |
| 2024-08-05 | 2024-08-01 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2024-08-02 | 2024-07-31 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2024-08-01 | 2024-07-30 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2024-07-31 | 2024-07-29 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2024-07-30 | 2024-07-26 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2024-07-29 | 2024-07-25 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2024-07-24 | 2024-07-22 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2024-07-23 | 2024-07-19 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2024-07-22 | 2024-07-18 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2024-07-19 | 2024-07-17 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2024-07-16 | 2024-07-12 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2024-07-11 | 2024-07-09 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2024-07-10 | 2024-07-08 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2024-07-09 | 2024-07-05 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2024-07-08 | 2024-07-04 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2024-07-05 | 2024-07-03 | 1.170 | 1,250 | +0 | 0.00% | 1,462 |
| 2024-07-04 | 2024-07-02 | 1.160 | 1,250 | +0 | 0.00% | 1,450 |
| 2024-07-03 | 2024-06-28 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2024-07-02 | 2024-06-27 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2024-06-28 | 2024-06-26 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2024-06-27 | 2024-06-25 | 1.160 | 1,250 | +0 | 0.00% | 1,450 |
| 2024-06-26 | 2024-06-24 | 1.160 | 1,250 | +0 | 0.00% | 1,450 |
| 2024-06-25 | 2024-06-21 | 1.160 | 1,250 | +0 | 0.00% | 1,450 |
| 2024-06-24 | 2024-06-20 | 1.210 | 1,250 | +0 | 0.00% | 1,512 |
| 2024-06-21 | 2024-06-19 | 1.210 | 1,250 | +0 | 0.00% | 1,512 |
| 2024-06-20 | 2024-06-18 | 1.210 | 1,250 | +0 | 0.00% | 1,512 |
| 2024-06-19 | 2024-06-17 | 1.210 | 1,250 | +0 | 0.00% | 1,512 |
| 2024-06-18 | 2024-06-14 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2024-06-13 | 2024-06-11 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2024-06-12 | 2024-06-07 | 1.280 | 1,250 | +0 | 0.00% | 1,600 |
| 2024-06-11 | 2024-06-06 | 1.330 | 1,250 | +0 | 0.00% | 1,662 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2024-06-06 | 2024-06-04 | 1.420 | 1,250 | +0 | 0.00% | 1,775 |
| 2024-06-05 | 2024-06-03 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2024-06-04 | 2024-05-31 | 1.540 | 1,250 | +0 | 0.00% | 1,925 |
| 2024-06-03 | 2024-05-30 | 1.530 | 1,250 | +0 | 0.00% | 1,912 |
| 2024-05-31 | 2024-05-29 | 1.550 | 1,250 | +0 | 0.00% | 1,938 |
| 2024-05-30 | 2024-05-28 | 1.570 | 1,250 | +0 | 0.00% | 1,962 |
| 2024-05-29 | 2024-05-27 | 1.570 | 1,250 | +0 | 0.00% | 1,962 |
| 2024-05-28 | 2024-05-24 | 1.530 | 1,250 | +0 | 0.00% | 1,912 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2024-05-24 | 2024-05-22 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2024-05-23 | 2024-05-21 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2024-05-22 | 2024-05-20 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2024-05-21 | 2024-05-17 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2024-05-17 | 2024-05-14 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2024-05-16 | 2024-05-13 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2024-05-14 | 2024-05-10 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2024-05-13 | 2024-05-09 | 1.270 | 1,250 | +0 | 0.00% | 1,588 |
| 2024-05-10 | 2024-05-08 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2024-05-09 | 2024-05-07 | 1.320 | 1,250 | +0 | 0.00% | 1,650 |
| 2024-05-08 | 2024-05-06 | 1.220 | 1,250 | +0 | 0.00% | 1,525 |
| 2024-05-07 | 2024-05-03 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2024-05-06 | 2024-05-02 | 1.090 | 1,250 | +0 | 0.00% | 1,362 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,250 | +0 | 0.00% | 1,325 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,250 | +0 | 0.00% | 1,288 |
| 2024-04-30 | 2024-04-26 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2024-04-29 | 2024-04-25 | 0.910 | 1,250 | +0 | 0.00% | 1,138 |
| 2024-04-26 | 2024-04-24 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2024-04-25 | 2024-04-23 | 0.850 | 1,250 | +0 | 0.00% | 1,062 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-23 | 2024-04-19 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-19 | 2024-04-17 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-18 | 2024-04-16 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-15 | 2024-04-11 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-03-27 | 2024-03-25 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2024-03-22 | 2024-03-20 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2024-03-21 | 2024-03-19 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2024-03-20 | 2024-03-18 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2024-03-19 | 2024-03-15 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2024-03-18 | 2024-03-14 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2024-03-15 | 2024-03-13 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2024-03-14 | 2024-03-12 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2024-03-13 | 2024-03-11 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2024-03-12 | 2024-03-08 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2024-03-11 | 2024-03-07 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2024-03-08 | 2024-03-06 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2024-03-07 | 2024-03-05 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2024-03-06 | 2024-03-04 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2024-03-05 | 2024-03-01 | 0.850 | 1,250 | -1,250 | 0.00% | 1,062 |
| 2021-06-29 | 2021-06-25 | 0.830 | 2,500 | -1,500 | 0.00% | 2,075 |
| 2015-06-04 | 2015-06-02 | 12.600 | 4,000 | -2,500 | 0.00% | 50,400 |
| 2015-04-29 | 2015-04-27 | 13.600 | 6,500 | -2,500 | 0.01% | 88,400 |
| 2015-04-28 | 2015-04-24 | 12.200 | 9,000 | +5,000 | 0.01% | 109,800 |
| 2014-12-05 | 2014-12-03 | 11.200 | 4,000 | -300 | 0.00% | 44,800 |
| 2014-03-14 | 2014-03-12 | 18.000 | 4,300 | +1,500 | 0.01% | 77,400 |
| 2014-01-28 | 2014-01-24 | 15.200 | 2,800 | -3,750 | 0.00% | 42,560 |
| 2013-01-23 | 2013-01-21 | 10.400 | 6,550 | -1,250 | 0.01% | 68,120 |
| 2012-10-05 | 2012-10-03 | 5.200 | 7,800 | -7,800 | 0.01% | 40,560 |
| 2012-09-19 | 2012-09-17 | 5.520 | 15,600 | +7,800 | 0.02% | 86,112 |
| 2011-12-20 | 2011-12-16 | 6.240 | 7,800 | +2,500 | 0.02% | 48,672 |
| 2011-12-07 | 2011-12-05 | 7.200 | 5,300 | +1,250 | 0.01% | 38,160 |
| 2011-11-17 | 2011-11-15 | 8.000 | 4,050 | -1,250 | 0.01% | 32,400 |
| 2011-11-11 | 2011-11-09 | 7.600 | 5,300 | +1,250 | 0.01% | 40,280 |
| 2011-09-05 | 2011-09-01 | 11.840 | 4,050 | -1,250 | 0.01% | 47,952 |
| 2011-08-10 | 2011-08-08 | 11.680 | 5,300 | +1,250 | 0.01% | 61,904 |
| 2011-05-13 | 2011-05-11 | 16.560 | 4,050 | -1,250 | 0.01% | 67,068 |
| 2011-04-28 | 2011-04-26 | 14.800 | 5,300 | +1,250 | 0.01% | 78,440 |
| 2011-04-18 | 2011-04-14 | 19.440 | 4,050 | -1,250 | 0.01% | 78,732 |
| 2011-04-15 | 2011-04-13 | 17.360 | 5,300 | +1,250 | 0.01% | 92,008 |
| 2011-04-13 | 2011-04-11 | 17.040 | 4,050 | +1,250 | 0.01% | 69,012 |
| 2011-01-12 | 2011-01-10 | 14.640 | 2,800 | -1,250 | 0.01% | 40,992 |
| 2010-12-14 | 2010-12-10 | 12.320 | 4,050 | +1,250 | 0.01% | 49,896 |
| 2010-09-15 | 2010-09-13 | 18.640 | 2,800 | -1,250 | 0.01% | 52,192 |
| 2010-09-06 | 2010-09-02 | 18.000 | 4,050 | +1,250 | 0.01% | 72,900 |
| 2010-08-12 | 2010-08-10 | 20.400 | 2,800 | -12,500 | 0.01% | 57,120 |
| 2010-08-02 | 2010-07-29 | 21.600 | 15,300 | +12,500 | 0.04% | 330,480 |
| 2010-07-26 | 2010-07-22 | 20.000 | 2,800 | -6,250 | 0.01% | 56,000 |
| 2010-07-14 | 2010-07-12 | 22.400 | 9,050 | +6,250 | 0.03% | 202,720 |
| 2010-07-06 | 2010-07-02 | 25.600 | 2,800 | -8,250 | 0.01% | 71,680 |
| 2010-06-29 | 2010-06-25 | 22.000 | 11,050 | -1,250 | 0.03% | 243,100 |
| 2010-06-28 | 2010-06-24 | 21.600 | 12,300 | +1,250 | 0.04% | 265,680 |
| 2010-06-17 | 2010-06-14 | 21.200 | 11,050 | +1,000 | 0.03% | 234,260 |
| 2010-06-15 | 2010-06-11 | 21.600 | 10,050 | +250 | 0.03% | 217,080 |
| 2010-05-06 | 2010-05-04 | 20.800 | 9,800 | -6,250 | 0.03% | 203,840 |
| 2010-05-04 | 2010-04-30 | 21.600 | 16,050 | +6,250 | 0.05% | 346,680 |
| 2010-04-30 | 2010-04-28 | 22.400 | 9,800 | -1,250 | 0.03% | 219,520 |
| 2010-04-29 | 2010-04-27 | 22.800 | 11,050 | +5,000 | 0.03% | 251,940 |
| 2010-04-28 | 2010-04-26 | 23.600 | 6,050 | +3,750 | 0.02% | 142,780 |
| 2010-04-19 | 2010-04-15 | 23.200 | 2,300 | +2,000 | 0.01% | 53,360 |
| 2009-08-21 | 2009-08-19 | 8.320 | 300 | +300 | 0.00% | 2,496 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -600 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 600 | +300 | 0.00% | 5,376 |
| 2007-07-26 | 2007-07-24 | 66.400 | 300 | +300 | 0.01% | 19,920 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy