History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 50 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 3.920 | 50 | +0 | 0.00% | 196 |
| 2025-10-10 | 2025-10-08 | 4.060 | 50 | +0 | 0.00% | 203 |
| 2025-10-09 | 2025-10-06 | 4.150 | 50 | +0 | 0.00% | 208 |
| 2025-10-08 | 2025-10-03 | 4.020 | 50 | +0 | 0.00% | 201 |
| 2025-10-06 | 2025-10-02 | 3.970 | 50 | +0 | 0.00% | 198 |
| 2025-10-03 | 2025-09-30 | 4.050 | 50 | +0 | 0.00% | 202 |
| 2025-10-02 | 2025-09-29 | 4.100 | 50 | +0 | 0.00% | 205 |
| 2025-09-30 | 2025-09-26 | 4.160 | 50 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 4.190 | 50 | +0 | 0.00% | 210 |
| 2025-09-26 | 2025-09-24 | 4.190 | 50 | +0 | 0.00% | 210 |
| 2025-09-25 | 2025-09-23 | 4.140 | 50 | +0 | 0.00% | 207 |
| 2025-09-24 | 2025-09-22 | 4.300 | 50 | +0 | 0.00% | 215 |
| 2025-09-23 | 2025-09-19 | 4.260 | 50 | +0 | 0.00% | 213 |
| 2025-09-22 | 2025-09-18 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-09-19 | 2025-09-17 | 4.260 | 50 | +0 | 0.00% | 213 |
| 2025-09-18 | 2025-09-16 | 4.130 | 50 | +0 | 0.00% | 206 |
| 2025-09-17 | 2025-09-15 | 4.200 | 50 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 4.370 | 50 | +0 | 0.00% | 218 |
| 2025-09-15 | 2025-09-11 | 4.380 | 50 | +0 | 0.00% | 219 |
| 2025-09-12 | 2025-09-10 | 4.300 | 50 | +0 | 0.00% | 215 |
| 2025-09-11 | 2025-09-09 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2025-09-10 | 2025-09-08 | 4.260 | 50 | +0 | 0.00% | 213 |
| 2025-09-09 | 2025-09-05 | 4.320 | 50 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 4.350 | 50 | +0 | 0.00% | 217 |
| 2025-09-05 | 2025-09-03 | 4.340 | 50 | +0 | 0.00% | 217 |
| 2025-09-04 | 2025-09-02 | 4.230 | 50 | +0 | 0.00% | 212 |
| 2025-09-03 | 2025-09-01 | 4.360 | 50 | +0 | 0.00% | 218 |
| 2025-09-02 | 2025-08-29 | 4.230 | 50 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 4.200 | 50 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 4.320 | 50 | +0 | 0.00% | 216 |
| 2025-08-28 | 2025-08-26 | 4.360 | 50 | +0 | 0.00% | 218 |
| 2025-08-27 | 2025-08-25 | 4.360 | 50 | +0 | 0.00% | 218 |
| 2025-08-26 | 2025-08-22 | 4.360 | 50 | +0 | 0.00% | 218 |
| 2025-08-25 | 2025-08-21 | 4.370 | 50 | +0 | 0.00% | 218 |
| 2025-08-22 | 2025-08-20 | 4.490 | 50 | +0 | 0.00% | 224 |
| 2025-08-21 | 2025-08-19 | 4.100 | 50 | +0 | 0.00% | 205 |
| 2025-08-20 | 2025-08-18 | 4.100 | 50 | +0 | 0.00% | 205 |
| 2025-08-19 | 2025-08-15 | 4.160 | 50 | +0 | 0.00% | 208 |
| 2025-08-18 | 2025-08-14 | 4.300 | 50 | +0 | 0.00% | 215 |
| 2025-08-15 | 2025-08-13 | 4.200 | 50 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 4.300 | 50 | +0 | 0.00% | 215 |
| 2025-08-13 | 2025-08-11 | 4.300 | 50 | +0 | 0.00% | 215 |
| 2025-08-12 | 2025-08-08 | 4.340 | 50 | +0 | 0.00% | 217 |
| 2025-08-11 | 2025-08-07 | 4.200 | 50 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 4.140 | 50 | +0 | 0.00% | 207 |
| 2025-08-07 | 2025-08-05 | 4.190 | 50 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 4.120 | 50 | +0 | 0.00% | 206 |
| 2025-08-05 | 2025-08-01 | 4.230 | 50 | +0 | 0.00% | 212 |
| 2025-08-04 | 2025-07-31 | 4.220 | 50 | +0 | 0.00% | 211 |
| 2025-08-01 | 2025-07-30 | 4.290 | 50 | +0 | 0.00% | 214 |
| 2025-07-31 | 2025-07-29 | 4.150 | 50 | +0 | 0.00% | 208 |
| 2025-07-30 | 2025-07-28 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-07-29 | 2025-07-25 | 4.290 | 50 | +0 | 0.00% | 214 |
| 2025-07-28 | 2025-07-24 | 4.180 | 50 | +0 | 0.00% | 209 |
| 2025-07-25 | 2025-07-23 | 4.470 | 50 | +0 | 0.00% | 224 |
| 2025-07-24 | 2025-07-22 | 4.290 | 50 | +0 | 0.00% | 214 |
| 2025-07-23 | 2025-07-21 | 4.440 | 50 | +0 | 0.00% | 222 |
| 2025-07-22 | 2025-07-18 | 4.490 | 50 | +0 | 0.00% | 224 |
| 2025-07-21 | 2025-07-17 | 4.440 | 50 | +0 | 0.00% | 222 |
| 2025-07-18 | 2025-07-16 | 4.010 | 50 | +0 | 0.00% | 200 |
| 2025-07-17 | 2025-07-15 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-07-16 | 2025-07-14 | 3.730 | 50 | +0 | 0.00% | 186 |
| 2025-07-15 | 2025-07-11 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-07-14 | 2025-07-10 | 3.740 | 50 | +0 | 0.00% | 187 |
| 2025-07-11 | 2025-07-09 | 3.730 | 50 | +0 | 0.00% | 186 |
| 2025-07-10 | 2025-07-08 | 3.750 | 50 | +0 | 0.00% | 188 |
| 2025-07-09 | 2025-07-07 | 3.660 | 50 | +0 | 0.00% | 183 |
| 2025-07-08 | 2025-07-04 | 3.680 | 50 | +0 | 0.00% | 184 |
| 2025-07-07 | 2025-07-03 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2025-07-04 | 2025-07-02 | 3.740 | 50 | +0 | 0.00% | 187 |
| 2025-07-03 | 2025-06-30 | 3.630 | 50 | +0 | 0.00% | 182 |
| 2025-07-02 | 2025-06-27 | 3.570 | 50 | +0 | 0.00% | 178 |
| 2025-06-30 | 2025-06-26 | 3.610 | 50 | +0 | 0.00% | 180 |
| 2025-06-27 | 2025-06-25 | 3.580 | 50 | +0 | 0.00% | 179 |
| 2025-06-26 | 2025-06-24 | 3.580 | 50 | +0 | 0.00% | 179 |
| 2025-06-25 | 2025-06-23 | 3.450 | 50 | +0 | 0.00% | 172 |
| 2025-06-24 | 2025-06-20 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2025-06-23 | 2025-06-19 | 3.390 | 50 | +0 | 0.00% | 170 |
| 2025-06-20 | 2025-06-18 | 3.320 | 50 | +0 | 0.00% | 166 |
| 2025-06-19 | 2025-06-17 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2025-06-18 | 2025-06-16 | 3.480 | 50 | +0 | 0.00% | 174 |
| 2025-06-17 | 2025-06-13 | 3.510 | 50 | +0 | 0.00% | 176 |
| 2025-06-16 | 2025-06-12 | 3.510 | 50 | +0 | 0.00% | 176 |
| 2025-06-13 | 2025-06-11 | 3.240 | 50 | +0 | 0.00% | 162 |
| 2025-06-12 | 2025-06-10 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2025-06-11 | 2025-06-09 | 3.410 | 50 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 3.390 | 50 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 3.240 | 50 | +0 | 0.00% | 162 |
| 2025-06-06 | 2025-06-04 | 3.290 | 50 | +0 | 0.00% | 164 |
| 2025-06-05 | 2025-06-03 | 3.200 | 50 | +0 | 0.00% | 160 |
| 2025-06-04 | 2025-06-02 | 3.180 | 50 | +0 | 0.00% | 159 |
| 2025-06-03 | 2025-05-30 | 3.230 | 50 | +0 | 0.00% | 162 |
| 2025-06-02 | 2025-05-29 | 3.340 | 50 | +0 | 0.00% | 167 |
| 2025-05-30 | 2025-05-28 | 3.420 | 50 | +0 | 0.00% | 171 |
| 2025-05-29 | 2025-05-27 | 3.580 | 50 | +0 | 0.00% | 179 |
| 2025-05-28 | 2025-05-26 | 3.590 | 50 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 3.180 | 50 | +0 | 0.00% | 159 |
| 2025-05-26 | 2025-05-22 | 3.250 | 50 | +0 | 0.00% | 162 |
| 2025-05-23 | 2025-05-21 | 3.360 | 50 | +0 | 0.00% | 168 |
| 2025-05-22 | 2025-05-20 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2025-05-21 | 2025-05-19 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 3.550 | 50 | +0 | 0.00% | 178 |
| 2025-05-19 | 2025-05-15 | 3.430 | 50 | +0 | 0.00% | 172 |
| 2025-05-16 | 2025-05-14 | 3.450 | 50 | +0 | 0.00% | 172 |
| 2025-05-15 | 2025-05-13 | 3.450 | 50 | +0 | 0.00% | 172 |
| 2025-05-14 | 2025-05-12 | 3.570 | 50 | +0 | 0.00% | 178 |
| 2025-05-13 | 2025-05-09 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 3.580 | 50 | +0 | 0.00% | 179 |
| 2025-05-09 | 2025-05-07 | 3.430 | 50 | +0 | 0.00% | 172 |
| 2025-05-08 | 2025-05-06 | 3.250 | 50 | +0 | 0.00% | 162 |
| 2025-05-07 | 2025-05-02 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 2.930 | 50 | +0 | 0.00% | 146 |
| 2025-04-30 | 2025-04-28 | 2.960 | 50 | +0 | 0.00% | 148 |
| 2025-04-29 | 2025-04-25 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2025-04-28 | 2025-04-24 | 3.170 | 50 | +0 | 0.00% | 158 |
| 2025-04-25 | 2025-04-23 | 3.250 | 50 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-04-23 | 2025-04-17 | 3.730 | 50 | +0 | 0.00% | 186 |
| 2025-04-22 | 2025-04-16 | 3.770 | 50 | +0 | 0.00% | 188 |
| 2025-04-17 | 2025-04-15 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2025-04-16 | 2025-04-14 | 3.790 | 50 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 3.670 | 50 | +0 | 0.00% | 184 |
| 2025-04-14 | 2025-04-10 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-04-11 | 2025-04-09 | 3.610 | 50 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 3.550 | 50 | +0 | 0.00% | 178 |
| 2025-04-09 | 2025-04-07 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-04-03 | 2025-04-01 | 3.540 | 50 | +0 | 0.00% | 177 |
| 2025-04-02 | 2025-03-31 | 3.660 | 50 | +0 | 0.00% | 183 |
| 2025-04-01 | 2025-03-28 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 3.740 | 50 | +0 | 0.00% | 187 |
| 2025-03-28 | 2025-03-26 | 3.790 | 50 | +0 | 0.00% | 190 |
| 2025-03-27 | 2025-03-25 | 3.790 | 50 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 3.610 | 50 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 3.920 | 50 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 3.830 | 50 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 3.850 | 50 | +0 | 0.00% | 192 |
| 2025-03-20 | 2025-03-18 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2025-03-19 | 2025-03-17 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2025-03-18 | 2025-03-14 | 3.670 | 50 | +0 | 0.00% | 184 |
| 2025-03-17 | 2025-03-13 | 3.510 | 50 | +0 | 0.00% | 176 |
| 2025-03-14 | 2025-03-12 | 3.720 | 50 | +0 | 0.00% | 186 |
| 2025-03-13 | 2025-03-11 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-03-11 | 2025-03-07 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 3.550 | 50 | +0 | 0.00% | 178 |
| 2025-03-07 | 2025-03-05 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 3.550 | 50 | +0 | 0.00% | 178 |
| 2025-03-05 | 2025-03-03 | 3.570 | 50 | +0 | 0.00% | 178 |
| 2025-03-04 | 2025-02-28 | 3.710 | 50 | +0 | 0.00% | 186 |
| 2025-03-03 | 2025-02-27 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2025-02-28 | 2025-02-26 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2025-02-27 | 2025-02-25 | 3.560 | 50 | +0 | 0.00% | 178 |
| 2025-02-26 | 2025-02-24 | 3.590 | 50 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 3.830 | 50 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2025-02-21 | 2025-02-19 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2025-02-20 | 2025-02-18 | 3.980 | 50 | +0 | 0.00% | 199 |
| 2025-02-19 | 2025-02-17 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 4.500 | 50 | +0 | 0.00% | 225 |
| 2025-02-17 | 2025-02-13 | 4.340 | 50 | +0 | 0.00% | 217 |
| 2025-02-14 | 2025-02-12 | 4.390 | 50 | +0 | 0.00% | 219 |
| 2025-02-13 | 2025-02-11 | 4.210 | 50 | +0 | 0.00% | 210 |
| 2025-02-12 | 2025-02-10 | 4.250 | 50 | +0 | 0.00% | 212 |
| 2025-02-11 | 2025-02-07 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 3.840 | 50 | +0 | 0.00% | 192 |
| 2025-02-07 | 2025-02-05 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2025-02-06 | 2025-02-04 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2025-02-05 | 2025-02-03 | 4.050 | 50 | +0 | 0.00% | 202 |
| 2025-02-04 | 2025-01-28 | 4.100 | 50 | +0 | 0.00% | 205 |
| 2025-02-03 | 2025-01-24 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2025-01-27 | 2025-01-23 | 3.850 | 50 | +0 | 0.00% | 192 |
| 2025-01-24 | 2025-01-22 | 3.850 | 50 | +0 | 0.00% | 192 |
| 2025-01-23 | 2025-01-21 | 3.850 | 50 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 3.850 | 50 | +0 | 0.00% | 192 |
| 2025-01-21 | 2025-01-17 | 3.550 | 50 | +0 | 0.00% | 178 |
| 2025-01-20 | 2025-01-16 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 3.390 | 50 | +0 | 0.00% | 170 |
| 2025-01-16 | 2025-01-14 | 3.100 | 50 | +0 | 0.00% | 155 |
| 2025-01-15 | 2025-01-13 | 3.100 | 50 | +0 | 0.00% | 155 |
| 2025-01-14 | 2025-01-10 | 3.150 | 50 | +0 | 0.00% | 158 |
| 2025-01-13 | 2025-01-09 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 2.960 | 50 | +0 | 0.00% | 148 |
| 2025-01-08 | 2025-01-06 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 3.110 | 50 | +0 | 0.00% | 156 |
| 2025-01-02 | 2024-12-27 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-12-30 | 2024-12-24 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-12-23 | 2024-12-19 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-12-20 | 2024-12-18 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-12-19 | 2024-12-17 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-12-18 | 2024-12-16 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-12-17 | 2024-12-13 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-12-16 | 2024-12-12 | 2.620 | 50 | +0 | 0.00% | 131 |
| 2024-12-13 | 2024-12-11 | 2.620 | 50 | +0 | 0.00% | 131 |
| 2024-12-12 | 2024-12-10 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-12-11 | 2024-12-09 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 2.490 | 50 | +0 | 0.00% | 125 |
| 2024-12-09 | 2024-12-05 | 2.530 | 50 | +0 | 0.00% | 126 |
| 2024-12-06 | 2024-12-04 | 2.550 | 50 | +0 | 0.00% | 127 |
| 2024-12-05 | 2024-12-03 | 2.350 | 50 | +0 | 0.00% | 118 |
| 2024-12-04 | 2024-12-02 | 2.280 | 50 | +0 | 0.00% | 114 |
| 2024-12-03 | 2024-11-29 | 2.280 | 50 | +0 | 0.00% | 114 |
| 2024-12-02 | 2024-11-28 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2024-11-29 | 2024-11-27 | 1.950 | 50 | +0 | 0.00% | 98 |
| 2024-11-28 | 2024-11-26 | 1.950 | 50 | +0 | 0.00% | 98 |
| 2024-11-27 | 2024-11-25 | 1.930 | 50 | +0 | 0.00% | 96 |
| 2024-11-26 | 2024-11-22 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2024-11-25 | 2024-11-21 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2024-11-22 | 2024-11-20 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2024-11-21 | 2024-11-19 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2024-11-20 | 2024-11-18 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2024-11-18 | 2024-11-14 | 1.990 | 50 | +0 | 0.00% | 100 |
| 2024-11-15 | 2024-11-13 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2024-11-14 | 2024-11-12 | 2.040 | 50 | +0 | 0.00% | 102 |
| 2024-11-13 | 2024-11-11 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2024-11-12 | 2024-11-08 | 2.150 | 50 | +0 | 0.00% | 108 |
| 2024-11-11 | 2024-11-07 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2024-11-07 | 2024-11-05 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2024-11-06 | 2024-11-04 | 2.290 | 50 | +0 | 0.00% | 114 |
| 2024-11-05 | 2024-11-01 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2024-11-04 | 2024-10-31 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-11-01 | 2024-10-30 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2024-10-31 | 2024-10-29 | 1.910 | 50 | +0 | 0.00% | 96 |
| 2024-10-30 | 2024-10-28 | 1.910 | 50 | +0 | 0.00% | 96 |
| 2024-10-29 | 2024-10-25 | 1.890 | 50 | +0 | 0.00% | 94 |
| 2024-10-28 | 2024-10-24 | 1.910 | 50 | +0 | 0.00% | 96 |
| 2024-10-25 | 2024-10-23 | 1.880 | 50 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 1.950 | 50 | +0 | 0.00% | 98 |
| 2024-10-23 | 2024-10-21 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2024-10-22 | 2024-10-18 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2024-10-21 | 2024-10-17 | 2.090 | 50 | +0 | 0.00% | 104 |
| 2024-10-18 | 2024-10-16 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2024-10-17 | 2024-10-15 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2024-10-16 | 2024-10-14 | 2.090 | 50 | +0 | 0.00% | 104 |
| 2024-10-15 | 2024-10-10 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2024-10-14 | 2024-10-09 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 2.030 | 50 | +0 | 0.00% | 101 |
| 2024-10-09 | 2024-10-07 | 2.140 | 50 | +0 | 0.00% | 107 |
| 2024-10-08 | 2024-10-04 | 2.230 | 50 | +0 | 0.00% | 112 |
| 2024-10-07 | 2024-10-03 | 2.210 | 50 | +0 | 0.00% | 110 |
| 2024-10-04 | 2024-10-02 | 2.220 | 50 | +0 | 0.00% | 111 |
| 2024-10-03 | 2024-09-30 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 2.220 | 50 | +0 | 0.00% | 111 |
| 2024-09-30 | 2024-09-26 | 2.320 | 50 | +0 | 0.00% | 116 |
| 2024-09-27 | 2024-09-25 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2024-09-26 | 2024-09-24 | 2.110 | 50 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 2.270 | 50 | +0 | 0.00% | 114 |
| 2024-09-24 | 2024-09-20 | 2.270 | 50 | +0 | 0.00% | 114 |
| 2024-09-23 | 2024-09-19 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2024-09-20 | 2024-09-17 | 2.550 | 50 | +0 | 0.00% | 127 |
| 2024-09-19 | 2024-09-16 | 2.580 | 50 | +0 | 0.00% | 129 |
| 2024-09-17 | 2024-09-13 | 2.460 | 50 | +0 | 0.00% | 123 |
| 2024-09-16 | 2024-09-12 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2024-09-13 | 2024-09-11 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-09-12 | 2024-09-10 | 2.590 | 50 | +0 | 0.00% | 130 |
| 2024-09-11 | 2024-09-09 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-09-10 | 2024-09-05 | 2.740 | 50 | +0 | 0.00% | 137 |
| 2024-09-09 | 2024-09-04 | 2.460 | 50 | +0 | 0.00% | 123 |
| 2024-09-05 | 2024-09-03 | 2.360 | 50 | +0 | 0.00% | 118 |
| 2024-09-04 | 2024-09-02 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2024-09-03 | 2024-08-30 | 1.950 | 50 | +0 | 0.00% | 98 |
| 2024-09-02 | 2024-08-29 | 1.580 | 50 | +0 | 0.00% | 79 |
| 2024-08-30 | 2024-08-28 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2024-08-29 | 2024-08-27 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2024-08-28 | 2024-08-26 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2024-08-27 | 2024-08-23 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2024-08-26 | 2024-08-22 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2024-08-22 | 2024-08-20 | 1.440 | 50 | +0 | 0.00% | 72 |
| 2024-08-21 | 2024-08-19 | 1.370 | 50 | +0 | 0.00% | 68 |
| 2024-08-20 | 2024-08-16 | 1.370 | 50 | +0 | 0.00% | 68 |
| 2024-08-19 | 2024-08-15 | 1.370 | 50 | +0 | 0.00% | 68 |
| 2024-08-16 | 2024-08-14 | 1.370 | 50 | +0 | 0.00% | 68 |
| 2024-08-15 | 2024-08-13 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2024-08-14 | 2024-08-12 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2024-08-13 | 2024-08-09 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2024-08-12 | 2024-08-08 | 1.460 | 50 | +0 | 0.00% | 73 |
| 2024-08-09 | 2024-08-07 | 1.550 | 50 | +0 | 0.00% | 78 |
| 2024-08-08 | 2024-08-06 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2024-08-07 | 2024-08-05 | 1.440 | 50 | +0 | 0.00% | 72 |
| 2024-08-06 | 2024-08-02 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2024-08-05 | 2024-08-01 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2024-08-02 | 2024-07-31 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2024-08-01 | 2024-07-30 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2024-07-31 | 2024-07-29 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2024-07-30 | 2024-07-26 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2024-07-29 | 2024-07-25 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2024-07-26 | 2024-07-24 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2024-07-25 | 2024-07-23 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2024-07-24 | 2024-07-22 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2024-07-23 | 2024-07-19 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2024-07-22 | 2024-07-18 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2024-07-18 | 2024-07-16 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2024-07-17 | 2024-07-15 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2024-07-16 | 2024-07-12 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2024-07-15 | 2024-07-11 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2024-07-12 | 2024-07-10 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2024-07-11 | 2024-07-09 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2024-07-09 | 2024-07-05 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2024-07-08 | 2024-07-04 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2024-07-05 | 2024-07-03 | 1.170 | 50 | +0 | 0.00% | 58 |
| 2024-07-04 | 2024-07-02 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2024-07-03 | 2024-06-28 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2024-07-02 | 2024-06-27 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2024-06-28 | 2024-06-26 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2024-06-27 | 2024-06-25 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2024-06-26 | 2024-06-24 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2024-06-25 | 2024-06-21 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2024-06-24 | 2024-06-20 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2024-06-21 | 2024-06-19 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2024-06-20 | 2024-06-18 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2024-06-19 | 2024-06-17 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2024-06-18 | 2024-06-14 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2024-06-17 | 2024-06-13 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2024-06-14 | 2024-06-12 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2024-06-13 | 2024-06-11 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2024-06-12 | 2024-06-07 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2024-06-11 | 2024-06-06 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2024-06-07 | 2024-06-05 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2024-06-06 | 2024-06-04 | 1.420 | 50 | +0 | 0.00% | 71 |
| 2024-06-05 | 2024-06-03 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2024-06-04 | 2024-05-31 | 1.540 | 50 | +0 | 0.00% | 77 |
| 2024-06-03 | 2024-05-30 | 1.530 | 50 | +0 | 0.00% | 76 |
| 2024-05-31 | 2024-05-29 | 1.550 | 50 | +0 | 0.00% | 78 |
| 2024-05-30 | 2024-05-28 | 1.570 | 50 | +0 | 0.00% | 78 |
| 2024-05-29 | 2024-05-27 | 1.570 | 50 | +0 | 0.00% | 78 |
| 2024-05-28 | 2024-05-24 | 1.530 | 50 | +0 | 0.00% | 76 |
| 2024-05-27 | 2024-05-23 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2024-05-24 | 2024-05-22 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2024-05-23 | 2024-05-21 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2024-05-22 | 2024-05-20 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2024-05-21 | 2024-05-17 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2024-05-20 | 2024-05-16 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2024-05-17 | 2024-05-14 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2024-05-16 | 2024-05-13 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2024-05-14 | 2024-05-10 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2024-05-10 | 2024-05-08 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2024-05-09 | 2024-05-07 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2024-05-08 | 2024-05-06 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2024-05-07 | 2024-05-03 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2024-05-06 | 2024-05-02 | 1.090 | 50 | +0 | 0.00% | 55 |
| 2024-05-03 | 2024-04-30 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2024-05-02 | 2024-04-29 | 1.030 | 50 | +0 | 0.00% | 52 |
| 2024-04-30 | 2024-04-26 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2024-04-29 | 2024-04-25 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2024-04-26 | 2024-04-24 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-04-25 | 2024-04-23 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-04-24 | 2024-04-22 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-12 | 2024-04-10 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-03-27 | 2024-03-25 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-03-25 | 2024-03-21 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2024-03-22 | 2024-03-20 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-03-21 | 2024-03-19 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-03-20 | 2024-03-18 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-03-19 | 2024-03-15 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-03-18 | 2024-03-14 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-03-15 | 2024-03-13 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-03-14 | 2024-03-12 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-03-13 | 2024-03-11 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-03-12 | 2024-03-08 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-03-11 | 2024-03-07 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-03-08 | 2024-03-06 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-03-07 | 2024-03-05 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-03-06 | 2024-03-04 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2024-03-05 | 2024-03-01 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-03-04 | 2024-02-29 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-03-01 | 2024-02-28 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-02-29 | 2024-02-27 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-02-28 | 2024-02-26 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-02-27 | 2024-02-23 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-02-26 | 2024-02-22 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-02-23 | 2024-02-21 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-02-22 | 2024-02-20 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-02-21 | 2024-02-19 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-02-20 | 2024-02-16 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-02-19 | 2024-02-15 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-02-16 | 2024-02-14 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-02-15 | 2024-02-09 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-02-14 | 2024-02-07 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-02-08 | 2024-02-06 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-02-07 | 2024-02-05 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-02-06 | 2024-02-02 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-02-05 | 2024-02-01 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-02-02 | 2024-01-31 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2024-02-01 | 2024-01-30 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-01-31 | 2024-01-29 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-01-30 | 2024-01-26 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-01-29 | 2024-01-25 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2024-01-26 | 2024-01-24 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-01-25 | 2024-01-23 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-01-24 | 2024-01-22 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-01-23 | 2024-01-19 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-01-22 | 2024-01-18 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-01-19 | 2024-01-17 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-01-18 | 2024-01-16 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-01-17 | 2024-01-15 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2024-01-16 | 2024-01-12 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-01-15 | 2024-01-11 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-01-12 | 2024-01-10 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-01-11 | 2024-01-09 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-01-10 | 2024-01-08 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-01-09 | 2024-01-05 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2024-01-08 | 2024-01-04 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-01-05 | 2024-01-03 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-01-04 | 2024-01-02 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-01-03 | 2023-12-29 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2024-01-02 | 2023-12-28 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2023-12-29 | 2023-12-27 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2023-12-28 | 2023-12-22 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2023-12-27 | 2023-12-21 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2023-12-22 | 2023-12-20 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2023-12-21 | 2023-12-19 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2023-12-20 | 2023-12-18 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2023-12-19 | 2023-12-15 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2023-12-18 | 2023-12-14 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2023-12-15 | 2023-12-13 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2023-12-14 | 2023-12-12 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2023-12-13 | 2023-12-11 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2023-12-12 | 2023-12-08 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2023-12-11 | 2023-12-07 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2023-12-08 | 2023-12-06 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2023-12-07 | 2023-12-05 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2023-12-06 | 2023-12-04 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2023-12-05 | 2023-12-01 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2023-12-04 | 2023-11-30 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2023-12-01 | 2023-11-29 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2023-11-30 | 2023-11-28 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-11-29 | 2023-11-27 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2023-11-28 | 2023-11-24 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2023-11-27 | 2023-11-23 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2023-11-24 | 2023-11-22 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2023-11-23 | 2023-11-21 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2023-11-22 | 2023-11-20 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2023-11-21 | 2023-11-17 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2023-11-20 | 2023-11-16 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2023-11-17 | 2023-11-15 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2023-11-16 | 2023-11-14 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2023-11-15 | 2023-11-13 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2023-11-14 | 2023-11-10 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2023-11-13 | 2023-11-09 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2023-11-10 | 2023-11-08 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2023-11-09 | 2023-11-07 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-11-08 | 2023-11-06 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-11-07 | 2023-11-03 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-11-06 | 2023-11-02 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-11-03 | 2023-11-01 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-11-02 | 2023-10-31 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-11-01 | 2023-10-30 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-10-31 | 2023-10-27 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-10-30 | 2023-10-26 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-10-27 | 2023-10-25 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-10-26 | 2023-10-24 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-10-25 | 2023-10-20 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-10-24 | 2023-10-19 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-10-20 | 2023-10-18 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-10-19 | 2023-10-17 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-10-18 | 2023-10-16 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-10-17 | 2023-10-13 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-10-16 | 2023-10-12 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-10-13 | 2023-10-11 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-10-12 | 2023-10-10 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-10-11 | 2023-10-09 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-10-10 | 2023-10-06 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-10-09 | 2023-10-05 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-10-06 | 2023-10-04 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-10-05 | 2023-10-03 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-10-03 | 2023-09-28 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-09-29 | 2023-09-27 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-09-28 | 2023-09-26 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-09-27 | 2023-09-25 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-09-26 | 2023-09-22 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-09-25 | 2023-09-21 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-09-22 | 2023-09-20 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-09-21 | 2023-09-19 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-09-20 | 2023-09-18 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-09-19 | 2023-09-15 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-09-18 | 2023-09-14 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-09-15 | 2023-09-13 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-09-14 | 2023-09-12 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-09-13 | 2023-09-11 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-09-12 | 2023-09-07 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-09-11 | 2023-09-06 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-09-07 | 2023-09-05 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-09-06 | 2023-09-04 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-09-05 | 2023-08-31 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-09-04 | 2023-08-30 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-08-31 | 2023-08-29 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-08-30 | 2023-08-28 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-08-29 | 2023-08-25 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-08-28 | 2023-08-24 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-08-25 | 2023-08-23 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-08-24 | 2023-08-22 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-08-23 | 2023-08-21 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-08-22 | 2023-08-18 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-08-21 | 2023-08-17 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-08-18 | 2023-08-16 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-08-17 | 2023-08-15 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-08-16 | 2023-08-14 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-08-15 | 2023-08-11 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-08-14 | 2023-08-10 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2023-08-11 | 2023-08-09 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-08-10 | 2023-08-08 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-08-09 | 2023-08-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-08 | 2023-08-04 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-08-07 | 2023-08-03 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-08-04 | 2023-08-02 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-08-03 | 2023-08-01 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-08-02 | 2023-07-31 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-08-01 | 2023-07-28 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-07-31 | 2023-07-27 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2023-07-28 | 2023-07-26 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-07-27 | 2023-07-25 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-07-26 | 2023-07-24 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-07-25 | 2023-07-21 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-07-24 | 2023-07-20 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-07-21 | 2023-07-19 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-07-20 | 2023-07-18 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-07-19 | 2023-07-14 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-07-18 | 2023-07-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-07-14 | 2023-07-12 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-13 | 2023-07-11 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-12 | 2023-07-10 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-07-11 | 2023-07-07 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2023-07-10 | 2023-07-06 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2023-07-07 | 2023-07-05 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2023-07-06 | 2023-07-04 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2023-07-05 | 2023-07-03 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2023-07-04 | 2023-06-30 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2023-07-03 | 2023-06-29 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2023-06-30 | 2023-06-28 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-06-29 | 2023-06-27 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-06-28 | 2023-06-26 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-06-27 | 2023-06-23 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-06-26 | 2023-06-21 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-06-23 | 2023-06-20 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-06-21 | 2023-06-19 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-06-20 | 2023-06-16 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-06-19 | 2023-06-15 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-06-16 | 2023-06-14 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-06-15 | 2023-06-13 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-06-14 | 2023-06-12 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-06-13 | 2023-06-09 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-06-12 | 2023-06-08 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-06-09 | 2023-06-07 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-06-08 | 2023-06-06 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-06-07 | 2023-06-05 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-06-06 | 2023-06-02 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-06-05 | 2023-06-01 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-06-02 | 2023-05-31 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-06-01 | 2023-05-30 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-05-31 | 2023-05-29 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-05-30 | 2023-05-25 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-05-29 | 2023-05-24 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-05-25 | 2023-05-23 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-05-24 | 2023-05-22 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-05-23 | 2023-05-19 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-05-22 | 2023-05-18 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-05-19 | 2023-05-17 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-05-18 | 2023-05-16 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-05-17 | 2023-05-15 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-05-16 | 2023-05-12 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-05-15 | 2023-05-11 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-05-12 | 2023-05-10 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2023-05-11 | 2023-05-09 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-05-10 | 2023-05-08 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2023-05-09 | 2023-05-05 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2023-05-08 | 2023-05-04 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-05-05 | 2023-05-03 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-05-04 | 2023-05-02 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-05-03 | 2023-04-28 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-05-02 | 2023-04-27 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-04-28 | 2023-04-26 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-04-27 | 2023-04-25 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-04-26 | 2023-04-24 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-04-25 | 2023-04-21 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-04-24 | 2023-04-20 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-04-21 | 2023-04-19 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-04-20 | 2023-04-18 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-04-19 | 2023-04-17 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-04-18 | 2023-04-14 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-04-17 | 2023-04-13 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-14 | 2023-04-12 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-13 | 2023-04-11 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-12 | 2023-04-06 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-11 | 2023-04-04 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-04-06 | 2023-04-03 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2023-04-04 | 2023-03-31 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2023-04-03 | 2023-03-30 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-03-31 | 2023-03-29 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-03-30 | 2023-03-28 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-03-29 | 2023-03-27 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-28 | 2023-03-24 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-03-27 | 2023-03-23 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-03-24 | 2023-03-22 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-03-23 | 2023-03-21 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-03-22 | 2023-03-20 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-03-21 | 2023-03-17 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-03-20 | 2023-03-16 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-03-17 | 2023-03-15 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2023-03-16 | 2023-03-14 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2023-03-15 | 2023-03-13 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2023-03-14 | 2023-03-10 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-03-13 | 2023-03-09 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-03-10 | 2023-03-08 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-03-09 | 2023-03-07 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-03-08 | 2023-03-06 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-03-07 | 2023-03-03 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-03-06 | 2023-03-02 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-03-03 | 2023-03-01 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2023-03-02 | 2023-02-28 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-03-01 | 2023-02-27 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-02-28 | 2023-02-24 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-02-27 | 2023-02-23 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-02-24 | 2023-02-22 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-02-23 | 2023-02-21 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2023-02-22 | 2023-02-20 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-02-21 | 2023-02-17 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-02-20 | 2023-02-16 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2023-02-17 | 2023-02-15 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2023-02-16 | 2023-02-14 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-02-15 | 2023-02-13 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-02-14 | 2023-02-10 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-02-13 | 2023-02-09 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2023-02-10 | 2023-02-08 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2023-02-09 | 2023-02-07 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2023-02-08 | 2023-02-06 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2023-02-07 | 2023-02-03 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2023-02-06 | 2023-02-02 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-02-03 | 2023-02-01 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2023-02-02 | 2023-01-31 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-02-01 | 2023-01-30 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-01-31 | 2023-01-27 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-01-30 | 2023-01-26 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-01-27 | 2023-01-20 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-01-26 | 2023-01-19 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-01-20 | 2023-01-18 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-01-19 | 2023-01-17 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-01-18 | 2023-01-16 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-01-17 | 2023-01-13 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-01-16 | 2023-01-12 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-01-13 | 2023-01-11 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2023-01-12 | 2023-01-10 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2023-01-11 | 2023-01-09 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2023-01-10 | 2023-01-06 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2023-01-09 | 2023-01-05 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2023-01-06 | 2023-01-04 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-01-05 | 2023-01-03 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-01-04 | 2022-12-30 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2023-01-03 | 2022-12-29 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2022-12-30 | 2022-12-28 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2022-12-29 | 2022-12-23 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2022-12-28 | 2022-12-22 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2022-12-23 | 2022-12-21 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2022-12-22 | 2022-12-20 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2022-12-21 | 2022-12-19 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2022-12-20 | 2022-12-16 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2022-12-19 | 2022-12-15 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2022-12-16 | 2022-12-14 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2022-12-15 | 2022-12-13 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2022-12-14 | 2022-12-12 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2022-12-13 | 2022-12-09 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2022-12-12 | 2022-12-08 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2022-12-09 | 2022-12-07 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2022-12-08 | 2022-12-06 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2022-12-07 | 2022-12-05 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2022-12-06 | 2022-12-02 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2022-12-05 | 2022-12-01 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2022-12-02 | 2022-11-30 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2022-12-01 | 2022-11-29 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2022-11-30 | 2022-11-28 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2022-11-29 | 2022-11-25 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2022-11-28 | 2022-11-24 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2022-11-25 | 2022-11-23 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2022-11-24 | 2022-11-22 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2022-11-23 | 2022-11-21 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2022-11-22 | 2022-11-18 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2022-11-21 | 2022-11-17 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2022-11-18 | 2022-11-16 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2022-11-17 | 2022-11-15 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2022-11-16 | 2022-11-14 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2022-11-15 | 2022-11-11 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2022-11-14 | 2022-11-10 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2022-11-11 | 2022-11-09 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2022-11-10 | 2022-11-08 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2022-11-09 | 2022-11-07 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2022-11-08 | 2022-11-04 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2022-11-07 | 2022-11-03 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2022-11-04 | 2022-11-02 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2022-11-03 | 2022-11-01 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2022-11-02 | 2022-10-31 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2022-11-01 | 2022-10-28 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2022-10-31 | 2022-10-27 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2022-10-28 | 2022-10-26 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2022-10-27 | 2022-10-25 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2022-10-26 | 2022-10-24 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2022-10-25 | 2022-10-21 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2022-10-24 | 2022-10-20 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2022-10-21 | 2022-10-19 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2022-10-20 | 2022-10-18 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2022-10-19 | 2022-10-17 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2022-10-18 | 2022-10-14 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2022-10-17 | 2022-10-13 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2022-10-14 | 2022-10-12 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2022-10-13 | 2022-10-11 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2022-10-12 | 2022-10-10 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2022-10-11 | 2022-10-07 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2022-10-10 | 2022-10-06 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2022-10-07 | 2022-10-05 | 0.116 | 50 | +0 | 0.00% | 6 |
| 2022-10-06 | 2022-10-03 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2022-10-05 | 2022-09-30 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2022-10-03 | 2022-09-29 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2022-09-30 | 2022-09-28 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2022-09-29 | 2022-09-27 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2022-09-28 | 2022-09-26 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2022-09-27 | 2022-09-23 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2022-09-26 | 2022-09-22 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2022-09-23 | 2022-09-21 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2022-09-22 | 2022-09-20 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2022-09-21 | 2022-09-19 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2022-09-20 | 2022-09-16 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2022-09-19 | 2022-09-15 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2022-09-16 | 2022-09-14 | 0.173 | 50 | +0 | 0.00% | 9 |
| 2022-09-15 | 2022-09-13 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2022-09-14 | 2022-09-09 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2022-09-13 | 2022-09-08 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2022-09-09 | 2022-09-07 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2022-09-08 | 2022-09-06 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2022-09-07 | 2022-09-05 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2022-09-06 | 2022-09-02 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2022-09-05 | 2022-09-01 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2022-09-02 | 2022-08-31 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2022-09-01 | 2022-08-30 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2022-08-31 | 2022-08-29 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2022-08-30 | 2022-08-26 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-08-29 | 2022-08-25 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2022-08-26 | 2022-08-24 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2022-08-25 | 2022-08-23 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2022-08-24 | 2022-08-22 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-08-23 | 2022-08-19 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2022-08-22 | 2022-08-18 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2022-08-19 | 2022-08-17 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2022-08-18 | 2022-08-16 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2022-08-17 | 2022-08-15 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2022-08-16 | 2022-08-12 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2022-08-15 | 2022-08-11 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-08-12 | 2022-08-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-08-11 | 2022-08-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-08-10 | 2022-08-08 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2022-08-09 | 2022-08-05 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2022-08-08 | 2022-08-04 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2022-08-05 | 2022-08-03 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2022-08-04 | 2022-08-02 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2022-08-03 | 2022-08-01 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2022-08-02 | 2022-07-29 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2022-08-01 | 2022-07-28 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2022-07-29 | 2022-07-27 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2022-07-28 | 2022-07-26 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2022-07-27 | 2022-07-25 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-07-26 | 2022-07-22 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-07-25 | 2022-07-21 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2022-07-22 | 2022-07-20 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2022-07-21 | 2022-07-19 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2022-07-20 | 2022-07-18 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2022-07-19 | 2022-07-15 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2022-07-18 | 2022-07-14 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2022-07-15 | 2022-07-13 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2022-07-14 | 2022-07-12 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2022-07-13 | 2022-07-11 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-07-12 | 2022-07-08 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-07-11 | 2022-07-07 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-07-08 | 2022-07-06 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-07-07 | 2022-07-05 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2022-07-06 | 2022-07-04 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-07-05 | 2022-06-30 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-07-04 | 2022-06-29 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-06-30 | 2022-06-28 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2022-06-29 | 2022-06-27 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2022-06-28 | 2022-06-24 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-06-27 | 2022-06-23 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-06-24 | 2022-06-22 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-06-23 | 2022-06-21 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-06-22 | 2022-06-20 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2022-06-21 | 2022-06-17 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2022-06-20 | 2022-06-16 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2022-06-17 | 2022-06-15 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2022-06-16 | 2022-06-14 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2022-06-15 | 2022-06-13 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2022-06-14 | 2022-06-10 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2022-06-13 | 2022-06-09 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2022-06-10 | 2022-06-08 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2022-06-09 | 2022-06-07 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2022-06-08 | 2022-06-06 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2022-06-07 | 2022-06-02 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2022-06-06 | 2022-06-01 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2022-06-02 | 2022-05-31 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2022-06-01 | 2022-05-30 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2022-05-31 | 2022-05-27 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2022-05-30 | 2022-05-26 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2022-05-27 | 2022-05-25 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2022-05-26 | 2022-05-24 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2022-05-25 | 2022-05-23 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2022-05-24 | 2022-05-20 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2022-05-23 | 2022-05-19 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2022-05-20 | 2022-05-18 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2022-05-19 | 2022-05-17 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2022-05-18 | 2022-05-16 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-05-17 | 2022-05-13 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-05-16 | 2022-05-12 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2022-05-13 | 2022-05-11 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2022-05-12 | 2022-05-10 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2022-05-11 | 2022-05-06 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2022-05-10 | 2022-05-05 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2022-05-06 | 2022-05-04 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2022-05-05 | 2022-05-03 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2022-05-04 | 2022-04-29 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2022-05-03 | 2022-04-28 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2022-04-29 | 2022-04-27 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2022-04-28 | 2022-04-26 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2022-04-27 | 2022-04-25 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2022-04-26 | 2022-04-22 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2022-04-25 | 2022-04-21 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2022-04-22 | 2022-04-20 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2022-04-21 | 2022-04-19 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2022-04-20 | 2022-04-14 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2022-04-19 | 2022-04-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-04-14 | 2022-04-12 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2022-04-13 | 2022-04-11 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-04-12 | 2022-04-08 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-04-11 | 2022-04-07 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2022-04-08 | 2022-04-06 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-04-07 | 2022-04-04 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-04-06 | 2022-04-01 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-04-04 | 2022-03-31 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-04-01 | 2022-03-30 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-03-31 | 2022-03-29 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-03-30 | 2022-03-28 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-03-29 | 2022-03-25 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2022-03-28 | 2022-03-24 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2022-03-25 | 2022-03-23 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2022-03-24 | 2022-03-22 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2022-03-23 | 2022-03-21 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2022-03-22 | 2022-03-18 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2022-03-21 | 2022-03-17 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2022-03-18 | 2022-03-16 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2015-09-16 | 2015-09-14 | 8.480 | 50 | -2,500 | 0.00% | 424 |
| 2015-09-15 | 2015-09-11 | 8.000 | 2,550 | +2,500 | 0.00% | 20,400 |
| 2014-04-01 | 2014-03-28 | 16.800 | 50 | -1,250 | 0.00% | 840 |
| 2014-03-11 | 2014-03-07 | 20.400 | 1,300 | -1,000 | 0.00% | 26,520 |
| 2014-02-21 | 2014-02-19 | 19.400 | 2,300 | -1,000 | 0.00% | 44,620 |
| 2014-02-20 | 2014-02-18 | 20.400 | 3,300 | -2,500 | 0.00% | 67,320 |
| 2014-02-18 | 2014-02-14 | 20.400 | 5,800 | +2,500 | 0.01% | 118,320 |
| 2014-02-17 | 2014-02-13 | 20.800 | 3,300 | -4,000 | 0.00% | 68,640 |
| 2014-02-13 | 2014-02-11 | 20.400 | 7,300 | +500 | 0.01% | 148,920 |
| 2014-02-12 | 2014-02-10 | 18.800 | 6,800 | +1,000 | 0.01% | 127,840 |
| 2014-02-07 | 2014-02-05 | 17.000 | 5,800 | +1,000 | 0.01% | 98,600 |
| 2014-02-05 | 2014-01-30 | 18.200 | 4,800 | -3,000 | 0.01% | 87,360 |
| 2014-02-04 | 2014-01-28 | 16.400 | 7,800 | +6,500 | 0.01% | 127,920 |
| 2014-01-10 | 2014-01-08 | 12.000 | 1,300 | -5,000 | 0.00% | 15,600 |
| 2014-01-02 | 2013-12-27 | 12.400 | 6,300 | -5,000 | 0.01% | 78,120 |
| 2013-12-23 | 2013-12-19 | 10.600 | 11,300 | +5,000 | 0.01% | 119,780 |
| 2013-12-20 | 2013-12-18 | 12.200 | 6,300 | -5,000 | 0.01% | 76,860 |
| 2013-12-18 | 2013-12-16 | 13.800 | 11,300 | -3,000 | 0.01% | 155,940 |
| 2013-12-17 | 2013-12-13 | 13.600 | 14,300 | +3,000 | 0.02% | 194,480 |
| 2013-12-16 | 2013-12-12 | 13.600 | 11,300 | +2,500 | 0.01% | 153,680 |
| 2013-12-12 | 2013-12-10 | 11.800 | 8,800 | -5,000 | 0.01% | 103,840 |
| 2013-12-11 | 2013-12-09 | 11.800 | 13,800 | -12,500 | 0.02% | 162,840 |
| 2013-12-09 | 2013-12-05 | 10.800 | 26,300 | -500 | 0.03% | 284,040 |
| 2013-12-05 | 2013-12-03 | 10.200 | 26,800 | -1,000 | 0.04% | 273,360 |
| 2013-12-03 | 2013-11-29 | 10.200 | 27,800 | +4,000 | 0.04% | 283,560 |
| 2013-11-29 | 2013-11-27 | 10.000 | 23,800 | -5,500 | 0.03% | 238,000 |
| 2013-11-27 | 2013-11-25 | 9.920 | 29,300 | -2,000 | 0.04% | 290,656 |
| 2013-11-26 | 2013-11-22 | 9.640 | 31,300 | -2,500 | 0.04% | 301,732 |
| 2013-11-25 | 2013-11-21 | 9.760 | 33,800 | +4,000 | 0.04% | 329,888 |
| 2013-11-20 | 2013-11-18 | 9.760 | 29,800 | +7,000 | 0.04% | 290,848 |
| 2013-11-19 | 2013-11-15 | 9.760 | 22,800 | +4,000 | 0.03% | 222,528 |
| 2013-11-12 | 2013-11-08 | 9.760 | 18,800 | +12,500 | 0.02% | 183,488 |
| 2013-11-06 | 2013-11-04 | 9.320 | 6,300 | -5,500 | 0.01% | 58,716 |
| 2013-11-05 | 2013-11-01 | 8.760 | 11,800 | -2,000 | 0.02% | 103,368 |
| 2013-11-01 | 2013-10-30 | 9.280 | 13,800 | +7,500 | 0.02% | 128,064 |
| 2013-10-29 | 2013-10-25 | 9.240 | 6,300 | -1,000 | 0.01% | 58,212 |
| 2013-10-28 | 2013-10-24 | 9.280 | 7,300 | -8,000 | 0.01% | 67,744 |
| 2013-10-25 | 2013-10-23 | 9.520 | 15,300 | +10,000 | 0.02% | 145,656 |
| 2013-10-24 | 2013-10-22 | 9.200 | 5,300 | +4,000 | 0.01% | 48,760 |
| 2013-02-20 | 2013-02-18 | 10.200 | 1,300 | -12,500 | 0.00% | 13,260 |
| 2013-02-19 | 2013-02-15 | 9.600 | 13,800 | +12,500 | 0.02% | 132,480 |
| 2013-02-06 | 2013-02-04 | 9.320 | 1,300 | -3,000 | 0.00% | 12,116 |
| 2013-02-05 | 2013-02-01 | 10.400 | 4,300 | +3,000 | 0.01% | 44,720 |
| 2012-11-07 | 2012-11-05 | 5.280 | 1,300 | -1,500 | 0.00% | 6,864 |
| 2012-10-05 | 2012-10-03 | 5.200 | 2,800 | -2,800 | 0.00% | 14,560 |
| 2012-09-19 | 2012-09-17 | 5.520 | 5,600 | +2,800 | 0.01% | 30,912 |
| 2012-09-10 | 2012-09-06 | 4.880 | 2,800 | +250 | 0.00% | 13,664 |
| 2012-08-27 | 2012-08-23 | 6.080 | 2,550 | +500 | 0.00% | 15,504 |
| 2012-07-10 | 2012-07-06 | 6.160 | 2,050 | +750 | 0.00% | 12,628 |
| 2012-02-27 | 2012-02-23 | 8.240 | 1,300 | -250 | 0.00% | 10,712 |
| 2011-11-18 | 2011-11-16 | 7.760 | 1,550 | -5,250 | 0.00% | 12,028 |
| 2011-11-08 | 2011-11-04 | 7.680 | 6,800 | +2,500 | 0.02% | 52,224 |
| 2011-11-04 | 2011-11-02 | 8.080 | 4,300 | +2,750 | 0.01% | 34,744 |
| 2011-11-02 | 2011-10-31 | 7.920 | 1,550 | -25,000 | 0.00% | 12,276 |
| 2011-11-01 | 2011-10-28 | 8.640 | 26,550 | +25,000 | 0.07% | 229,392 |
| 2011-05-23 | 2011-05-19 | 15.520 | 1,550 | -2,500 | 0.00% | 24,056 |
| 2011-04-18 | 2011-04-14 | 19.440 | 4,050 | -1,250 | 0.01% | 78,732 |
| 2010-11-04 | 2010-11-02 | 15.200 | 5,300 | -1,750 | 0.01% | 80,560 |
| 2010-11-03 | 2010-11-01 | 15.120 | 7,050 | +1,750 | 0.02% | 106,596 |
| 2010-10-27 | 2010-10-25 | 16.480 | 5,300 | +1,250 | 0.01% | 87,344 |
| 2010-10-13 | 2010-10-11 | 17.520 | 4,050 | +1,250 | 0.01% | 70,956 |
| 2010-10-12 | 2010-10-08 | 17.840 | 2,800 | +1,250 | 0.01% | 49,952 |
| 2010-07-26 | 2010-07-22 | 20.000 | 1,550 | -1,250 | 0.00% | 31,000 |
| 2010-06-30 | 2010-06-28 | 24.400 | 2,800 | -6,250 | 0.01% | 68,320 |
| 2010-06-29 | 2010-06-25 | 22.000 | 9,050 | +3,750 | 0.03% | 199,100 |
| 2010-06-15 | 2010-06-11 | 21.600 | 5,300 | +1,250 | 0.02% | 114,480 |
| 2010-06-08 | 2010-06-04 | 21.200 | 4,050 | -1,250 | 0.01% | 85,860 |
| 2010-06-04 | 2010-06-02 | 21.200 | 5,300 | +1,250 | 0.02% | 112,360 |
| 2010-06-03 | 2010-06-01 | 21.600 | 4,050 | +1,250 | 0.01% | 87,480 |
| 2010-06-01 | 2010-05-28 | 22.400 | 2,800 | -21,250 | 0.01% | 62,720 |
| 2010-05-31 | 2010-05-27 | 22.800 | 24,050 | +21,750 | 0.07% | 548,340 |
| 2010-05-26 | 2010-05-24 | 18.880 | 2,300 | -2,750 | 0.01% | 43,424 |
| 2010-05-25 | 2010-05-20 | 18.080 | 5,050 | -750 | 0.01% | 91,304 |
| 2010-05-18 | 2010-05-14 | 20.800 | 5,800 | +750 | 0.02% | 120,640 |
| 2010-05-17 | 2010-05-13 | 22.400 | 5,050 | -1,250 | 0.01% | 113,120 |
| 2010-04-30 | 2010-04-28 | 22.400 | 6,300 | +1,250 | 0.02% | 141,120 |
| 2010-04-28 | 2010-04-26 | 23.600 | 5,050 | -1,250 | 0.01% | 119,180 |
| 2010-04-26 | 2010-04-22 | 22.400 | 6,300 | +1,250 | 0.02% | 141,120 |
| 2010-04-22 | 2010-04-20 | 22.800 | 5,050 | -1,250 | 0.01% | 115,140 |
| 2010-04-21 | 2010-04-19 | 22.800 | 6,300 | +1,250 | 0.02% | 143,640 |
| 2010-04-19 | 2010-04-15 | 23.200 | 5,050 | -12,500 | 0.01% | 117,160 |
| 2010-04-16 | 2010-04-14 | 24.400 | 17,550 | +12,500 | 0.05% | 428,220 |
| 2010-04-15 | 2010-04-13 | 22.400 | 5,050 | +1,250 | 0.01% | 113,120 |
| 2010-04-14 | 2010-04-12 | 23.200 | 3,800 | -500 | 0.01% | 88,160 |
| 2010-04-01 | 2010-03-30 | 27.200 | 4,300 | -1,250 | 0.01% | 116,960 |
| 2010-03-26 | 2010-03-24 | 26.400 | 5,550 | -1,250 | 0.02% | 146,520 |
| 2010-03-25 | 2010-03-23 | 27.600 | 6,800 | +2,500 | 0.02% | 187,680 |
| 2010-03-24 | 2010-03-22 | 28.400 | 4,300 | -111,250 | 0.01% | 122,120 |
| 2010-03-11 | 2010-03-09 | 24.400 | 115,550 | +12,250 | 0.34% | 2,819,420 |
| 2010-03-10 | 2010-03-08 | 26.800 | 103,300 | +13,250 | 0.31% | 2,768,440 |
| 2010-03-09 | 2010-03-05 | 22.800 | 90,050 | +88,750 | 0.27% | 2,053,140 |
| 2010-03-08 | 2010-03-04 | 18.400 | 1,300 | -750 | 0.00% | 23,920 |
| 2010-03-04 | 2010-03-02 | 19.920 | 2,050 | -12,250 | 0.01% | 40,836 |
| 2010-03-03 | 2010-03-01 | 18.880 | 14,300 | +11,750 | 0.04% | 269,984 |
| 2010-02-25 | 2010-02-23 | 17.840 | 2,550 | +2,500 | 0.01% | 45,492 |
| 2010-02-11 | 2010-02-09 | 16.800 | 50 | -5,000 | 0.00% | 840 |
| 2010-02-10 | 2010-02-08 | 16.240 | 5,050 | -10,750 | 0.02% | 82,012 |
| 2010-02-09 | 2010-02-05 | 18.400 | 15,800 | +10,750 | 0.05% | 290,720 |
| 2010-02-08 | 2010-02-04 | 15.920 | 5,050 | -12,500 | 0.02% | 80,396 |
| 2010-02-05 | 2010-02-03 | 16.080 | 17,550 | +17,500 | 0.05% | 282,204 |
| 2010-01-12 | 2010-01-08 | 8.160 | 50 | -6,250 | 0.00% | 408 |
| 2009-10-22 | 2009-10-20 | 10.480 | 6,300 | -3,500 | 0.02% | 66,024 |
| 2009-09-22 | 2009-09-18 | 7.520 | 9,800 | -2,750 | 0.04% | 73,696 |
| 2009-08-31 | 2009-08-27 | 7.520 | 12,550 | -6,250 | 0.05% | 94,376 |
| 2009-08-28 | 2009-08-26 | 7.840 | 18,800 | +6,250 | 0.08% | 147,392 |
| 2009-08-21 | 2009-08-19 | 8.320 | 12,550 | +12,550 | 0.05% | 104,416 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -23,600 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 23,600 | +11,800 | 0.10% | 211,456 |
| 2009-07-20 | 2009-07-16 | 8.960 | 11,800 | +6,250 | 0.06% | 105,728 |
| 2009-06-23 | 2009-06-19 | 10.400 | 5,550 | +3,500 | 0.03% | 57,720 |
| 2009-06-22 | 2009-06-18 | 10.400 | 2,050 | +2,000 | 0.01% | 21,320 |
| 2009-06-09 | 2009-06-05 | 8.800 | 50 | -37,500 | 0.00% | 440 |
| 2009-05-29 | 2009-05-26 | 8.320 | 37,550 | +37,500 | 0.18% | 312,416 |
| 2007-12-14 | 2007-12-12 | 28.800 | 50 | +50 | 0.00% | 1,440 |
| 2007-09-12 | 2007-09-10 | 56.000 | 0 | -250 | ||
| 2007-08-03 | 2007-08-01 | 75.200 | 250 | -150 | 0.00% | 18,800 |
| 2007-08-02 | 2007-07-31 | 83.200 | 400 | +400 | 0.00% | 33,280 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy