History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.090 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.140 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.210 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.220 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.110 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.470 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | -100 | ||
| 2019-04-26 | 2019-04-24 | 1.320 | 100 | -4,000 | 0.00% | 132 |
| 2017-04-13 | 2017-04-11 | 4.720 | 4,100 | -4,000 | 0.00% | 19,352 |
| 2017-02-10 | 2017-02-08 | 5.960 | 8,100 | -1,000 | 0.01% | 48,276 |
| 2017-02-08 | 2017-02-06 | 6.200 | 9,100 | +1,000 | 0.01% | 56,420 |
| 2017-02-06 | 2017-02-02 | 6.360 | 8,100 | -3,000 | 0.01% | 51,516 |
| 2017-02-03 | 2017-02-01 | 6.280 | 11,100 | +3,000 | 0.01% | 69,708 |
| 2017-01-23 | 2017-01-19 | 6.400 | 8,100 | +2,500 | 0.01% | 51,840 |
| 2016-12-30 | 2016-12-28 | 6.720 | 5,600 | -2,500 | 0.01% | 37,632 |
| 2016-12-21 | 2016-12-19 | 6.120 | 8,100 | -2,500 | 0.01% | 49,572 |
| 2016-12-16 | 2016-12-14 | 6.280 | 10,600 | +2,500 | 0.01% | 66,568 |
| 2016-12-14 | 2016-12-12 | 6.360 | 8,100 | +2,500 | 0.01% | 51,516 |
| 2016-12-13 | 2016-12-09 | 6.440 | 5,600 | -2,500 | 0.01% | 36,064 |
| 2016-12-12 | 2016-12-08 | 6.760 | 8,100 | +2,500 | 0.01% | 54,756 |
| 2016-12-08 | 2016-12-06 | 6.920 | 5,600 | -2,000 | 0.01% | 38,752 |
| 2016-03-23 | 2016-03-21 | 8.600 | 7,600 | -2,500 | 0.01% | 65,360 |
| 2016-03-16 | 2016-03-14 | 8.360 | 10,100 | +2,500 | 0.01% | 84,436 |
| 2016-03-15 | 2016-03-11 | 8.800 | 7,600 | -2,000 | 0.01% | 66,880 |
| 2016-03-14 | 2016-03-10 | 8.400 | 9,600 | -1,500 | 0.01% | 80,640 |
| 2016-03-11 | 2016-03-09 | 8.560 | 11,100 | +2,000 | 0.01% | 95,016 |
| 2016-03-10 | 2016-03-08 | 9.280 | 9,100 | +3,500 | 0.01% | 84,448 |
| 2016-02-18 | 2016-02-16 | 11.600 | 5,600 | -5,500 | 0.01% | 64,960 |
| 2016-02-15 | 2016-02-11 | 11.200 | 11,100 | +5,500 | 0.01% | 124,320 |
| 2015-12-07 | 2015-12-03 | 11.000 | 5,600 | -1,000 | 0.01% | 61,600 |
| 2015-11-24 | 2015-11-20 | 9.640 | 6,600 | -1,000 | 0.01% | 63,624 |
| 2015-11-23 | 2015-11-19 | 9.560 | 7,600 | -3,000 | 0.01% | 72,656 |
| 2015-11-20 | 2015-11-18 | 8.880 | 10,600 | +3,000 | 0.01% | 94,128 |
| 2015-11-19 | 2015-11-17 | 9.520 | 7,600 | -2,000 | 0.01% | 72,352 |
| 2015-11-18 | 2015-11-16 | 9.280 | 9,600 | +3,000 | 0.01% | 89,088 |
| 2015-11-16 | 2015-11-12 | 11.400 | 6,600 | -2,500 | 0.01% | 75,240 |
| 2015-11-03 | 2015-10-30 | 11.000 | 9,100 | -1,000 | 0.01% | 100,100 |
| 2015-11-02 | 2015-10-29 | 9.840 | 10,100 | -2,500 | 0.01% | 99,384 |
| 2015-10-30 | 2015-10-28 | 9.480 | 12,600 | +2,000 | 0.01% | 119,448 |
| 2015-10-29 | 2015-10-27 | 9.400 | 10,600 | +1,500 | 0.01% | 99,640 |
| 2015-10-28 | 2015-10-26 | 10.200 | 9,100 | -1,000 | 0.01% | 92,820 |
| 2015-10-27 | 2015-10-23 | 10.200 | 10,100 | +1,000 | 0.01% | 103,020 |
| 2015-10-26 | 2015-10-22 | 10.400 | 9,100 | -1,000 | 0.01% | 94,640 |
| 2015-10-23 | 2015-10-20 | 10.400 | 10,100 | +1,000 | 0.01% | 105,040 |
| 2015-10-14 | 2015-10-12 | 11.200 | 9,100 | -1,000 | 0.01% | 101,920 |
| 2015-09-25 | 2015-09-23 | 9.400 | 10,100 | -2,000 | 0.01% | 94,940 |
| 2015-09-24 | 2015-09-22 | 9.520 | 12,100 | +1,000 | 0.01% | 115,192 |
| 2015-09-23 | 2015-09-21 | 9.400 | 11,100 | -500 | 0.01% | 104,340 |
| 2015-09-17 | 2015-09-15 | 9.400 | 11,600 | -1,000 | 0.01% | 109,040 |
| 2015-09-15 | 2015-09-11 | 8.000 | 12,600 | -500 | 0.01% | 100,800 |
| 2015-09-14 | 2015-09-10 | 7.840 | 13,100 | +1,500 | 0.02% | 102,704 |
| 2015-09-11 | 2015-09-09 | 7.920 | 11,600 | -1,000 | 0.01% | 91,872 |
| 2015-09-07 | 2015-09-02 | 8.800 | 12,600 | +2,000 | 0.01% | 110,880 |
| 2015-09-04 | 2015-09-01 | 9.040 | 10,600 | -1,000 | 0.01% | 95,824 |
| 2015-09-01 | 2015-08-28 | 8.960 | 11,600 | -1,500 | 0.01% | 103,936 |
| 2015-08-13 | 2015-08-11 | 10.400 | 13,100 | +500 | 0.02% | 136,240 |
| 2015-08-12 | 2015-08-10 | 10.400 | 12,600 | -1,000 | 0.01% | 131,040 |
| 2015-07-29 | 2015-07-27 | 9.200 | 13,600 | +1,000 | 0.02% | 125,120 |
| 2015-07-28 | 2015-07-24 | 9.960 | 12,600 | +3,500 | 0.01% | 125,496 |
| 2015-07-27 | 2015-07-23 | 10.600 | 9,100 | -1,000 | 0.01% | 96,460 |
| 2015-07-24 | 2015-07-22 | 10.200 | 10,100 | +1,000 | 0.01% | 103,020 |
| 2015-07-23 | 2015-07-21 | 10.200 | 9,100 | -2,000 | 0.01% | 92,820 |
| 2015-07-21 | 2015-07-17 | 10.200 | 11,100 | -1,000 | 0.01% | 113,220 |
| 2015-07-15 | 2015-07-13 | 9.200 | 12,100 | +2,000 | 0.01% | 111,320 |
| 2015-07-14 | 2015-07-10 | 10.400 | 10,100 | -2,000 | 0.01% | 105,040 |
| 2015-07-02 | 2015-06-29 | 13.400 | 12,100 | +2,000 | 0.01% | 162,140 |
| 2015-06-30 | 2015-06-26 | 14.200 | 10,100 | +6,000 | 0.01% | 143,420 |
| 2015-06-26 | 2015-06-24 | 15.000 | 4,100 | +1,500 | 0.00% | 61,500 |
| 2014-03-21 | 2014-03-19 | 19.400 | 2,600 | -6,000 | 0.00% | 50,440 |
| 2014-03-14 | 2014-03-12 | 18.000 | 8,600 | +2,000 | 0.01% | 154,800 |
| 2014-02-24 | 2014-02-20 | 19.000 | 6,600 | -5,000 | 0.01% | 125,400 |
| 2014-02-17 | 2014-02-13 | 20.800 | 11,600 | +2,750 | 0.02% | 241,280 |
| 2014-02-14 | 2014-02-12 | 21.600 | 8,850 | -4,000 | 0.01% | 191,160 |
| 2014-02-13 | 2014-02-11 | 20.400 | 12,850 | +4,000 | 0.02% | 262,140 |
| 2014-02-05 | 2014-01-30 | 18.200 | 8,850 | +5,000 | 0.01% | 161,070 |
| 2014-01-24 | 2014-01-22 | 13.600 | 3,850 | -2,500 | 0.01% | 52,360 |
| 2013-12-19 | 2013-12-17 | 13.000 | 6,350 | -3,000 | 0.01% | 82,550 |
| 2013-12-16 | 2013-12-12 | 13.600 | 9,350 | -3,500 | 0.01% | 127,160 |
| 2013-12-13 | 2013-12-11 | 11.800 | 12,850 | -2,000 | 0.02% | 151,630 |
| 2013-12-12 | 2013-12-10 | 11.800 | 14,850 | -2,000 | 0.02% | 175,230 |
| 2013-12-11 | 2013-12-09 | 11.800 | 16,850 | -2,500 | 0.02% | 198,830 |
| 2013-12-09 | 2013-12-05 | 10.800 | 19,350 | +6,500 | 0.03% | 208,980 |
| 2013-11-19 | 2013-11-15 | 9.760 | 12,850 | -3,500 | 0.02% | 125,416 |
| 2013-11-18 | 2013-11-14 | 9.400 | 16,350 | -2,500 | 0.02% | 153,690 |
| 2013-11-11 | 2013-11-07 | 9.800 | 18,850 | +6,000 | 0.02% | 184,730 |
| 2013-09-10 | 2013-09-06 | 7.440 | 12,850 | -2,500 | 0.02% | 95,604 |
| 2013-08-09 | 2013-08-07 | 5.560 | 15,350 | -2,500 | 0.02% | 85,346 |
| 2013-07-18 | 2013-07-16 | 5.480 | 17,850 | -10,000 | 0.02% | 97,818 |
| 2013-07-03 | 2013-06-28 | 6.280 | 27,850 | -2,500 | 0.04% | 174,898 |
| 2013-06-10 | 2013-06-06 | 5.960 | 30,350 | -3,750 | 0.04% | 180,886 |
| 2013-05-29 | 2013-05-27 | 6.400 | 34,100 | -11,000 | 0.04% | 218,240 |
| 2013-05-24 | 2013-05-22 | 5.440 | 45,100 | -4,000 | 0.06% | 245,344 |
| 2013-05-23 | 2013-05-21 | 5.440 | 49,100 | -1,000 | 0.06% | 267,104 |
| 2013-05-16 | 2013-05-14 | 5.480 | 50,100 | +10,000 | 0.07% | 274,548 |
| 2013-05-10 | 2013-05-08 | 5.560 | 40,100 | -5,000 | 0.05% | 222,956 |
| 2013-04-08 | 2013-04-03 | 5.320 | 45,100 | +1,000 | 0.06% | 239,932 |
| 2013-03-18 | 2013-03-14 | 6.400 | 44,100 | +10,000 | 0.06% | 282,240 |
| 2013-03-06 | 2013-03-04 | 6.680 | 34,100 | +5,000 | 0.04% | 227,788 |
| 2013-02-20 | 2013-02-18 | 10.200 | 29,100 | +6,500 | 0.04% | 296,820 |
| 2013-02-08 | 2013-02-06 | 9.920 | 22,600 | +5,000 | 0.03% | 224,192 |
| 2013-01-29 | 2013-01-25 | 9.560 | 17,600 | +5,000 | 0.02% | 168,256 |
| 2013-01-23 | 2013-01-21 | 10.400 | 12,600 | -2,500 | 0.02% | 131,040 |
| 2013-01-22 | 2013-01-18 | 9.320 | 15,100 | -1,250 | 0.02% | 140,732 |
| 2013-01-03 | 2012-12-31 | 6.120 | 16,350 | -2,500 | 0.02% | 100,062 |
| 2012-11-26 | 2012-11-22 | 6.000 | 18,850 | -1,250 | 0.02% | 113,100 |
| 2012-10-05 | 2012-10-03 | 5.200 | 20,100 | -20,100 | 0.03% | 104,520 |
| 2012-09-19 | 2012-09-17 | 5.520 | 40,200 | +20,100 | 0.05% | 221,904 |
| 2012-09-18 | 2012-09-14 | 5.600 | 20,100 | -1,250 | 0.03% | 112,560 |
| 2012-02-14 | 2012-02-10 | 8.400 | 21,350 | +1,250 | 0.06% | 179,340 |
| 2012-02-13 | 2012-02-09 | 9.040 | 20,100 | -1,250 | 0.05% | 181,704 |
| 2012-02-10 | 2012-02-08 | 8.480 | 21,350 | +1,250 | 0.06% | 181,048 |
| 2012-02-09 | 2012-02-07 | 8.800 | 20,100 | +3,750 | 0.05% | 176,880 |
| 2012-02-08 | 2012-02-06 | 8.960 | 16,350 | -1,250 | 0.04% | 146,496 |
| 2011-11-01 | 2011-10-28 | 8.640 | 17,600 | -5,000 | 0.05% | 152,064 |
| 2011-10-27 | 2011-10-25 | 6.400 | 22,600 | +5,000 | 0.06% | 144,640 |
| 2011-10-25 | 2011-10-21 | 5.840 | 17,600 | +12,500 | 0.05% | 102,784 |
| 2011-08-03 | 2011-08-01 | 14.320 | 5,100 | -5,500 | 0.01% | 73,032 |
| 2011-07-28 | 2011-07-26 | 14.560 | 10,600 | -1,250 | 0.03% | 154,336 |
| 2011-07-25 | 2011-07-21 | 14.960 | 11,850 | +3,750 | 0.03% | 177,276 |
| 2011-06-02 | 2011-05-31 | 14.960 | 8,100 | -3,000 | 0.02% | 121,176 |
| 2011-06-01 | 2011-05-30 | 14.640 | 11,100 | +3,000 | 0.03% | 162,504 |
| 2011-04-28 | 2011-04-26 | 14.800 | 8,100 | +1,250 | 0.02% | 119,880 |
| 2011-04-20 | 2011-04-18 | 19.520 | 6,850 | -2,000 | 0.02% | 133,712 |
| 2011-04-18 | 2011-04-14 | 19.440 | 8,850 | -2,000 | 0.02% | 172,044 |
| 2011-04-11 | 2011-04-07 | 17.360 | 10,850 | +2,500 | 0.03% | 188,356 |
| 2011-04-08 | 2011-04-06 | 17.520 | 8,350 | -1,250 | 0.02% | 146,292 |
| 2011-03-21 | 2011-03-17 | 10.000 | 9,600 | -2,500 | 0.03% | 96,000 |
| 2011-01-06 | 2011-01-04 | 12.640 | 12,100 | -2,250 | 0.03% | 152,944 |
| 2010-11-18 | 2010-11-16 | 13.360 | 14,350 | +2,000 | 0.04% | 191,716 |
| 2010-10-29 | 2010-10-27 | 16.480 | 12,350 | +1,250 | 0.03% | 203,528 |
| 2010-10-13 | 2010-10-11 | 17.520 | 11,100 | +2,000 | 0.03% | 194,472 |
| 2010-10-12 | 2010-10-08 | 17.840 | 9,100 | +1,250 | 0.02% | 162,344 |
| 2010-10-11 | 2010-10-07 | 18.080 | 7,850 | -2,500 | 0.02% | 141,928 |
| 2010-10-04 | 2010-09-29 | 18.560 | 10,350 | +2,500 | 0.03% | 192,096 |
| 2010-09-10 | 2010-09-08 | 18.400 | 7,850 | -2,500 | 0.02% | 144,440 |
| 2010-09-06 | 2010-09-02 | 18.000 | 10,350 | +2,500 | 0.03% | 186,300 |
| 2010-08-26 | 2010-08-24 | 18.480 | 7,850 | +1,250 | 0.02% | 145,068 |
| 2010-08-13 | 2010-08-11 | 20.400 | 6,600 | -1,750 | 0.02% | 134,640 |
| 2010-08-11 | 2010-08-09 | 21.200 | 8,350 | +2,500 | 0.02% | 177,020 |
| 2010-08-05 | 2010-08-03 | 20.400 | 5,850 | +1,250 | 0.02% | 119,340 |
| 2010-07-21 | 2010-07-19 | 20.400 | 4,600 | +1,250 | 0.01% | 93,840 |
| 2010-07-19 | 2010-07-15 | 21.200 | 3,350 | +2,000 | 0.01% | 71,020 |
| 2010-06-30 | 2010-06-28 | 24.400 | 1,350 | -750 | 0.00% | 32,940 |
| 2010-06-18 | 2010-06-15 | 21.200 | 2,100 | -1,500 | 0.01% | 44,520 |
| 2010-06-17 | 2010-06-14 | 21.200 | 3,600 | +1,500 | 0.01% | 76,320 |
| 2010-06-08 | 2010-06-04 | 21.200 | 2,100 | -1,250 | 0.01% | 44,520 |
| 2010-06-04 | 2010-06-02 | 21.200 | 3,350 | +500 | 0.01% | 71,020 |
| 2010-06-01 | 2010-05-28 | 22.400 | 2,850 | +1,500 | 0.01% | 63,840 |
| 2010-05-31 | 2010-05-27 | 22.800 | 1,350 | -2,000 | 0.00% | 30,780 |
| 2010-05-19 | 2010-05-17 | 19.440 | 3,350 | +1,250 | 0.01% | 65,124 |
| 2010-05-18 | 2010-05-14 | 20.800 | 2,100 | +750 | 0.01% | 43,680 |
| 2010-05-17 | 2010-05-13 | 22.400 | 1,350 | -750 | 0.00% | 30,240 |
| 2010-05-04 | 2010-04-30 | 21.600 | 2,100 | +750 | 0.01% | 45,360 |
| 2010-04-28 | 2010-04-26 | 23.600 | 1,350 | -750 | 0.00% | 31,860 |
| 2010-04-23 | 2010-04-21 | 22.400 | 2,100 | +750 | 0.01% | 47,040 |
| 2010-04-16 | 2010-04-14 | 24.400 | 1,350 | -750 | 0.00% | 32,940 |
| 2010-04-14 | 2010-04-12 | 23.200 | 2,100 | +750 | 0.01% | 48,720 |
| 2010-04-08 | 2010-04-01 | 26.000 | 1,350 | +1,250 | 0.00% | 35,100 |
| 2010-03-03 | 2010-03-01 | 18.880 | 100 | -1,250 | 0.00% | 1,888 |
| 2010-03-01 | 2010-02-25 | 15.920 | 1,350 | +1,250 | 0.00% | 21,492 |
| 2010-02-19 | 2010-02-17 | 19.360 | 100 | -1,200 | 0.00% | 1,936 |
| 2010-02-10 | 2010-02-08 | 16.240 | 1,300 | -2,500 | 0.00% | 21,112 |
| 2010-02-09 | 2010-02-05 | 18.400 | 3,800 | +2,500 | 0.01% | 69,920 |
| 2009-08-21 | 2009-08-19 | 8.320 | 1,300 | +1,300 | 0.01% | 10,816 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -2,600 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 2,600 | +1,300 | 0.01% | 23,296 |
| 2009-07-21 | 2009-07-17 | 8.960 | 1,300 | -1,000 | 0.01% | 11,648 |
| 2009-07-16 | 2009-07-14 | 8.640 | 2,300 | +1,000 | 0.01% | 19,872 |
| 2009-06-23 | 2009-06-19 | 10.400 | 1,300 | -6,250 | 0.01% | 13,520 |
| 2009-06-22 | 2009-06-18 | 10.400 | 7,550 | +6,250 | 0.04% | 78,520 |
| 2008-12-23 | 2008-12-19 | 3.680 | 1,300 | -750 | 0.01% | 4,784 |
| 2007-11-16 | 2007-11-14 | 41.600 | 2,050 | +1,200 | 0.01% | 85,280 |
| 2007-11-15 | 2007-11-13 | 52.000 | 850 | -1,200 | 0.01% | 44,200 |
| 2007-10-30 | 2007-10-26 | 46.400 | 2,050 | +600 | 0.01% | 95,120 |
| 2007-09-25 | 2007-09-21 | 52.000 | 1,450 | +600 | 0.01% | 75,400 |
| 2007-09-24 | 2007-09-20 | 55.200 | 850 | -600 | 0.01% | 46,920 |
| 2007-09-19 | 2007-09-17 | 53.600 | 1,450 | +600 | 0.01% | 77,720 |
| 2007-09-10 | 2007-09-06 | 59.200 | 850 | +350 | 0.01% | 50,320 |
| 2007-09-06 | 2007-09-04 | 56.800 | 500 | +400 | 0.00% | 28,400 |
| 2007-08-29 | 2007-08-27 | 69.600 | 100 | -400 | 0.00% | 6,960 |
| 2007-08-14 | 2007-08-10 | 60.800 | 500 | +400 | 0.00% | 30,400 |
| 2007-07-25 | 2007-07-23 | 69.600 | 100 | +100 | 0.00% | 6,960 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy