History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.090 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.140 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.210 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.220 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.110 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.470 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.580 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.490 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.490 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.460 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.440 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.250 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.150 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.170 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.210 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.210 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.180 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.300 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.420 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.540 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.570 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.350 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.450 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.250 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.250 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.240 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.240 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.270 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.320 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.060 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.980 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.920 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.850 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.800 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.800 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.800 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.800 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.760 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.750 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.820 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.700 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.730 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.770 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.770 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.770 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.820 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.820 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.810 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.850 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.850 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.720 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.720 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.720 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.700 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.700 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.700 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.750 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.880 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.880 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.880 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.940 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.890 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.880 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.880 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.890 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.890 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.820 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.880 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.810 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.740 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.740 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.610 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.580 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.570 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.570 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.620 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.620 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.485 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.480 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.520 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.550 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.570 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.360 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.335 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.320 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.315 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.315 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.315 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.320 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.315 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.315 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.305 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.305 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.305 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.305 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.300 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.290 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.265 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.265 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.275 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.270 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.270 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.270 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.270 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.270 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.270 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.270 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.260 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.260 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.260 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.300 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.270 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.280 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.250 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.270 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.270 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.270 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.270 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.270 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.270 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.270 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.270 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.270 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.270 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.270 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.270 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.270 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.270 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.270 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.305 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.305 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.265 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.250 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.280 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.290 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.285 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.285 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.310 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.275 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.275 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.265 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.265 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.240 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.230 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.260 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.250 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.250 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.235 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.232 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.232 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.231 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.231 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.230 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.230 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.280 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.280 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.305 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.305 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.305 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.265 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.325 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.325 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.325 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.325 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.325 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.325 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.325 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.325 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.325 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.325 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.325 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.325 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.325 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.325 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.325 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.325 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.325 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.325 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.325 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.330 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.295 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.300 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.300 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.270 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.270 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.270 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.270 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.270 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.270 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.300 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.300 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.290 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.315 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.320 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.275 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.275 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.275 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.255 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.325 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.325 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.325 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.325 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.325 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.325 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.330 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.300 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.295 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.295 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.275 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.220 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.235 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.235 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.235 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.235 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.210 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.205 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.203 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.200 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.225 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.225 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.225 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.208 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.200 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.200 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.200 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.200 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.200 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.200 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.200 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.200 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.207 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.194 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.194 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.190 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.190 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.188 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.168 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.168 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.150 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.150 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.155 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.155 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.155 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.155 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.145 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.160 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.160 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.163 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.163 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.163 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.158 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.158 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.161 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.161 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.161 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.161 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.161 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.158 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.170 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.166 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.166 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.166 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.166 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.166 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.166 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.170 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.180 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.180 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.180 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.180 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.172 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.172 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.172 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.172 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.172 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.172 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.172 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.172 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.155 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.173 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.173 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.174 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.174 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.174 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.174 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.174 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.174 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.162 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.130 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.120 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.120 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.116 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.143 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.149 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.149 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.166 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.166 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.166 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.154 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.154 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.173 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.173 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.173 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.193 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.193 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.193 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.193 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.193 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.193 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.193 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.193 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.213 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.213 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.210 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.195 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.195 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.219 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.220 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.214 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.214 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.214 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.214 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.214 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.219 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.250 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.250 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.240 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.240 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.247 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.235 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.230 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.233 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.248 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.248 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.250 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.255 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.247 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.247 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.245 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.234 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.249 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.230 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.218 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.225 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.270 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.260 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.260 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.260 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.242 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.250 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.255 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.220 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.201 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.210 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.210 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.210 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.210 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.206 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.206 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.179 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.179 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.179 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.178 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.178 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.180 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.200 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.200 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.200 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.200 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.190 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.190 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.190 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.204 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.205 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.205 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.205 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.203 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.203 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.203 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.205 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.220 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.220 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.220 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.230 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.234 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.240 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.243 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.243 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.244 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.244 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.244 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.244 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.244 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.227 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.227 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.232 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.235 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.240 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.260 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.315 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.280 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.285 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.295 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 0.265 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 0.265 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 0.265 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.265 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.285 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.285 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.290 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.214 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.214 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.208 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.217 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.217 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.210 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.212 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.210 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.210 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.240 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.230 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.210 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.240 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.210 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.200 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.220 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.230 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.230 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.230 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.230 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.250 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.260 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.260 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.280 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.280 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.250 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.270 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.240 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.270 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.230 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.240 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.240 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.250 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.270 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.250 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 0.230 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.230 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.250 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.250 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.240 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.220 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.210 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.210 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.220 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.210 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.220 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.230 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.220 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.230 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.250 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.280 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.280 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.260 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.260 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.230 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.250 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 0.280 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 0.280 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 0.270 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 0.260 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 0.270 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 0.270 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 0.310 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 0.350 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 0.320 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 0.360 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.360 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 0.350 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 0.400 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 0.320 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 0.240 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 0.280 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 0.380 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.370 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 0.360 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.380 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.370 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.390 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.470 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.390 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.390 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.380 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.460 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.460 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.460 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.490 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.490 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.450 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.460 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.460 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 0.440 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 0.430 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 0.400 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 0.460 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 0.460 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 0.440 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 0.460 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.550 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 0.550 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 0.470 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 0.460 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 0.500 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 0.500 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 0.500 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 0.530 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 0.520 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 0.430 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 0.430 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 0.430 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 0.450 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 0.410 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 0.440 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 0.430 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 0.510 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 0.510 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 0.510 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 0.500 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 0.420 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 0.380 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.360 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 0.320 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 0.400 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 0.380 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 0.560 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 0.700 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 0.720 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 0.770 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 0.780 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 0.840 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 0.890 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 0.910 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 0.720 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 0.720 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 0.720 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 0.720 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 0.720 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 0.720 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 0.720 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 0.720 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 0.720 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 0.720 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 0.730 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 0.730 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 0.730 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 0.730 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 0.780 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 0.780 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 0.850 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 0.780 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 0.780 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.760 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 0.760 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 0.750 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 0.750 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 0.750 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 0.750 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 0.750 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 0.750 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 0.700 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 0.700 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 0.730 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 0.730 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 0.740 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 0.750 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 0.710 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 0.750 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 0.760 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 0.770 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 0.820 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 0.820 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 0.820 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 0.820 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 0.820 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 0.820 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 0.820 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 0.890 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 0.840 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 0.840 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 0.810 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 0.810 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 0.820 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 0.840 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 0.830 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 0.840 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 0.850 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 0.880 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 0.880 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 0.880 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 0.880 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 0.880 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 0.890 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 0.890 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 0.880 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 0.880 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 0.880 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 0.860 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 0.850 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 0.860 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 0.880 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 0.880 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 0.890 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 0.900 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 0.900 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.900 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 0.900 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 0.900 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 0.900 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 0.900 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 0.840 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 0.840 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 0.840 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 0.870 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 0.870 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 0.870 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 0.860 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 0.880 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 0.880 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 0.880 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 0.860 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 0.860 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.860 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 0.840 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 0.890 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 0.890 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 0.890 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 0.950 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 0.950 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 0.950 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 0.900 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 0.900 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 0.900 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 0.980 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 0.980 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 0.920 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 0.920 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 0.920 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 0.920 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 0.920 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 0.910 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 0.890 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 0.890 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 0.910 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 0.860 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 0.850 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 0.850 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 0.850 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 0.850 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 0.880 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 0.880 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 0.880 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 0.880 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 0.920 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 0.920 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 0.950 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.810 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 0.820 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 0.780 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 0.850 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 0.850 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 0.850 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 0.850 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 0.880 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 0.910 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 0.840 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 0.850 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 0.900 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 0.960 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 0.930 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 0.920 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 0.990 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.000 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 0.850 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 0.880 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 0.900 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 0.870 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 0.840 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 0.990 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 0.990 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 0.990 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 0.960 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 0.900 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 0.900 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 0.920 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 0.930 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.900 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 0.920 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 0.980 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 0.750 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 0.830 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 0.770 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 0.690 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 0.690 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 0.700 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 0.670 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 0.630 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 0.700 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 0.640 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 0.680 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 0.620 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 0.570 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 0.490 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 0.480 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 0.480 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 0.450 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 0.430 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 0.500 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 0.480 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 0.480 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 0.490 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 0.480 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.470 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 0.460 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 0.520 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 0.500 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 0.500 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.550 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 0.550 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 0.550 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 0.550 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 0.530 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.530 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 0.470 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 0.470 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 0.440 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 0.460 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 0.460 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 0.460 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 0.460 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 0.460 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 0.450 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 0.440 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 0.470 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 0.500 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 0.500 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 0.490 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 0.500 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 0.500 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 0.520 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 0.500 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 0.500 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 0.500 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 0.500 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 0.520 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 0.550 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 0.530 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 0.520 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 0.550 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 0.550 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 0.550 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 0.590 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 0.500 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 0.570 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 0.600 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 0.510 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 0.600 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 0.600 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 0.600 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 0.600 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 0.600 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 0.570 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 0.550 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 0.550 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 0.570 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 0.540 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 0.540 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 0.570 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 0.570 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 0.560 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 0.560 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 0.570 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 0.600 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 0.600 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 0.590 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 0.590 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 0.600 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 0.630 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 0.580 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 0.650 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 0.660 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 0.610 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 0.580 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 0.610 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 0.610 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 0.630 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 0.650 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 0.540 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 0.600 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 0.600 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 0.620 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 0.620 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 0.620 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 0.620 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 0.620 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 0.600 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 0.560 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 0.650 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 0.630 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 0.720 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 0.660 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 0.690 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 0.700 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 0.640 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.610 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 0.700 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 0.520 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 0.520 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 0.550 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 0.640 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 0.760 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 0.770 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 0.650 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 0.700 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 0.720 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 0.720 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 0.680 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 0.670 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 0.700 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 0.710 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 0.840 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 0.780 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 0.740 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 0.850 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.890 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 0.830 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 0.890 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 0.790 | 0 | -3,750 | ||
| 2017-08-17 | 2017-08-15 | 2.960 | 3,750 | -250 | 0.00% | 11,100 |
| 2012-10-05 | 2012-10-03 | 5.200 | 4,000 | -4,000 | 0.01% | 20,800 |
| 2012-09-19 | 2012-09-17 | 5.520 | 8,000 | +4,000 | 0.01% | 44,160 |
| 2011-12-02 | 2011-11-30 | 7.280 | 4,000 | -6,250 | 0.01% | 29,120 |
| 2011-12-01 | 2011-11-29 | 7.360 | 10,250 | +6,250 | 0.03% | 75,440 |
| 2011-07-13 | 2011-07-11 | 15.200 | 4,000 | -7,500 | 0.01% | 60,800 |
| 2011-07-12 | 2011-07-08 | 15.200 | 11,500 | +7,500 | 0.03% | 174,800 |
| 2011-06-29 | 2011-06-27 | 14.640 | 4,000 | -2,000 | 0.01% | 58,560 |
| 2011-06-28 | 2011-06-24 | 14.720 | 6,000 | +2,000 | 0.02% | 88,320 |
| 2011-04-29 | 2011-04-27 | 15.440 | 4,000 | -3,750 | 0.01% | 61,760 |
| 2011-04-20 | 2011-04-18 | 19.520 | 7,750 | -5,000 | 0.02% | 151,280 |
| 2011-04-19 | 2011-04-15 | 19.200 | 12,750 | -1,250 | 0.03% | 244,800 |
| 2011-04-18 | 2011-04-14 | 19.440 | 14,000 | +10,000 | 0.04% | 272,160 |
| 2011-04-14 | 2011-04-12 | 16.880 | 4,000 | -9,500 | 0.01% | 67,520 |
| 2011-04-13 | 2011-04-11 | 17.040 | 13,500 | +7,250 | 0.04% | 230,040 |
| 2011-04-12 | 2011-04-08 | 17.040 | 6,250 | -750 | 0.02% | 106,500 |
| 2011-04-11 | 2011-04-07 | 17.360 | 7,000 | -3,250 | 0.02% | 121,520 |
| 2011-04-08 | 2011-04-06 | 17.520 | 10,250 | +4,750 | 0.03% | 179,580 |
| 2011-04-07 | 2011-04-04 | 15.680 | 5,500 | +1,500 | 0.01% | 86,240 |
| 2011-04-06 | 2011-04-01 | 15.200 | 4,000 | -12,500 | 0.01% | 60,800 |
| 2011-04-04 | 2011-03-31 | 14.880 | 16,500 | +6,250 | 0.04% | 245,520 |
| 2011-04-01 | 2011-03-30 | 14.080 | 10,250 | -3,750 | 0.03% | 144,320 |
| 2011-03-31 | 2011-03-29 | 14.000 | 14,000 | +10,000 | 0.04% | 196,000 |
| 2011-03-30 | 2011-03-28 | 13.120 | 4,000 | -1,750 | 0.01% | 52,480 |
| 2011-03-29 | 2011-03-25 | 13.200 | 5,750 | +1,750 | 0.01% | 75,900 |
| 2011-03-25 | 2011-03-23 | 10.960 | 4,000 | -8,750 | 0.01% | 43,840 |
| 2011-03-24 | 2011-03-22 | 11.040 | 12,750 | +8,750 | 0.03% | 140,760 |
| 2011-03-07 | 2011-03-03 | 11.600 | 4,000 | -3,750 | 0.01% | 46,400 |
| 2011-03-03 | 2011-03-01 | 11.520 | 7,750 | +3,750 | 0.02% | 89,280 |
| 2011-02-01 | 2011-01-28 | 12.960 | 4,000 | -2,500 | 0.01% | 51,840 |
| 2011-01-31 | 2011-01-27 | 12.800 | 6,500 | +2,500 | 0.02% | 83,200 |
| 2011-01-27 | 2011-01-25 | 13.120 | 4,000 | -1,500 | 0.01% | 52,480 |
| 2011-01-26 | 2011-01-24 | 13.040 | 5,500 | +1,500 | 0.01% | 71,720 |
| 2011-01-04 | 2010-12-31 | 12.480 | 4,000 | -1,500 | 0.01% | 49,920 |
| 2011-01-03 | 2010-12-29 | 11.520 | 5,500 | +1,500 | 0.01% | 63,360 |
| 2010-12-21 | 2010-12-17 | 11.280 | 4,000 | -2,500 | 0.01% | 45,120 |
| 2010-12-07 | 2010-12-03 | 13.600 | 6,500 | -3,750 | 0.02% | 88,400 |
| 2010-12-06 | 2010-12-02 | 12.960 | 10,250 | +3,750 | 0.03% | 132,840 |
| 2010-11-11 | 2010-11-09 | 14.880 | 6,500 | -5,500 | 0.02% | 96,720 |
| 2010-11-10 | 2010-11-08 | 15.040 | 12,000 | +1,250 | 0.03% | 180,480 |
| 2010-11-09 | 2010-11-05 | 15.520 | 10,750 | -5,750 | 0.03% | 166,840 |
| 2010-11-08 | 2010-11-04 | 15.760 | 16,500 | +10,000 | 0.04% | 260,040 |
| 2010-11-05 | 2010-11-03 | 15.280 | 6,500 | -7,500 | 0.02% | 99,320 |
| 2010-11-04 | 2010-11-02 | 15.200 | 14,000 | +7,500 | 0.04% | 212,800 |
| 2010-10-19 | 2010-10-15 | 17.200 | 6,500 | -6,250 | 0.02% | 111,800 |
| 2010-10-18 | 2010-10-14 | 17.280 | 12,750 | +6,250 | 0.03% | 220,320 |
| 2010-10-14 | 2010-10-12 | 17.520 | 6,500 | -3,750 | 0.02% | 113,880 |
| 2010-10-13 | 2010-10-11 | 17.520 | 10,250 | -2,500 | 0.03% | 179,580 |
| 2010-10-12 | 2010-10-08 | 17.840 | 12,750 | -2,500 | 0.03% | 227,460 |
| 2010-10-11 | 2010-10-07 | 18.080 | 15,250 | -5,000 | 0.04% | 275,720 |
| 2010-10-08 | 2010-10-06 | 18.400 | 20,250 | +2,500 | 0.05% | 372,600 |
| 2010-10-07 | 2010-10-05 | 18.240 | 17,750 | -3,750 | 0.05% | 323,760 |
| 2010-10-06 | 2010-10-04 | 18.320 | 21,500 | -1,250 | 0.06% | 393,880 |
| 2010-10-05 | 2010-09-30 | 18.160 | 22,750 | +2,500 | 0.06% | 413,140 |
| 2010-10-04 | 2010-09-29 | 18.560 | 20,250 | -6,250 | 0.05% | 375,840 |
| 2010-09-30 | 2010-09-28 | 18.720 | 26,500 | +7,500 | 0.07% | 496,080 |
| 2010-09-29 | 2010-09-27 | 17.760 | 19,000 | +2,500 | 0.05% | 337,440 |
| 2010-09-28 | 2010-09-24 | 18.000 | 16,500 | -52,000 | 0.04% | 297,000 |
| 2010-09-27 | 2010-09-22 | 18.320 | 68,500 | +1,500 | 0.18% | 1,254,920 |
| 2010-09-24 | 2010-09-21 | 18.320 | 67,000 | -17,000 | 0.17% | 1,227,440 |
| 2010-09-22 | 2010-09-20 | 18.720 | 84,000 | -2,500 | 0.22% | 1,572,480 |
| 2010-09-21 | 2010-09-17 | 19.120 | 86,500 | -1,250 | 0.23% | 1,653,880 |
| 2010-09-20 | 2010-09-16 | 19.600 | 87,750 | +8,750 | 0.23% | 1,719,900 |
| 2010-09-17 | 2010-09-15 | 19.360 | 79,000 | +15,000 | 0.21% | 1,529,440 |
| 2010-09-15 | 2010-09-13 | 18.640 | 64,000 | +6,250 | 0.17% | 1,192,960 |
| 2010-09-14 | 2010-09-10 | 18.080 | 57,750 | -2,500 | 0.15% | 1,044,120 |
| 2010-09-13 | 2010-09-09 | 18.160 | 60,250 | -3,750 | 0.16% | 1,094,140 |
| 2010-09-10 | 2010-09-08 | 18.400 | 64,000 | -5,000 | 0.17% | 1,177,600 |
| 2010-09-09 | 2010-09-07 | 18.960 | 69,000 | +2,000 | 0.18% | 1,308,240 |
| 2010-09-08 | 2010-09-06 | 18.480 | 67,000 | +3,000 | 0.17% | 1,238,160 |
| 2010-09-06 | 2010-09-02 | 18.000 | 64,000 | +250 | 0.17% | 1,152,000 |
| 2010-09-03 | 2010-09-01 | 18.560 | 63,750 | +4,750 | 0.17% | 1,183,200 |
| 2010-08-31 | 2010-08-27 | 17.040 | 59,000 | +1,250 | 0.15% | 1,005,360 |
| 2010-08-26 | 2010-08-24 | 18.480 | 57,750 | -2,500 | 0.15% | 1,067,220 |
| 2010-08-24 | 2010-08-20 | 19.200 | 60,250 | -3,750 | 0.16% | 1,156,800 |
| 2010-08-23 | 2010-08-19 | 19.360 | 64,000 | -8,750 | 0.19% | 1,239,040 |
| 2010-08-20 | 2010-08-18 | 19.440 | 72,750 | -2,000 | 0.21% | 1,414,260 |
| 2010-08-19 | 2010-08-17 | 19.680 | 74,750 | -500 | 0.22% | 1,471,080 |
| 2010-08-18 | 2010-08-16 | 20.000 | 75,250 | +2,500 | 0.22% | 1,505,000 |
| 2010-08-16 | 2010-08-12 | 20.400 | 72,750 | +4,000 | 0.21% | 1,484,100 |
| 2010-08-13 | 2010-08-11 | 20.400 | 68,750 | +6,250 | 0.20% | 1,402,500 |
| 2010-08-12 | 2010-08-10 | 20.400 | 62,500 | -250 | 0.18% | 1,275,000 |
| 2010-08-11 | 2010-08-09 | 21.200 | 62,750 | -18,750 | 0.18% | 1,330,300 |
| 2010-08-10 | 2010-08-06 | 20.400 | 81,500 | -7,750 | 0.24% | 1,662,600 |
| 2010-08-09 | 2010-08-05 | 20.800 | 89,250 | +8,500 | 0.26% | 1,856,400 |
| 2010-08-06 | 2010-08-04 | 20.400 | 80,750 | +250 | 0.24% | 1,647,300 |
| 2010-08-05 | 2010-08-03 | 20.400 | 80,500 | +2,500 | 0.23% | 1,642,200 |
| 2010-08-04 | 2010-08-02 | 20.800 | 78,000 | +2,750 | 0.23% | 1,622,400 |
| 2010-08-03 | 2010-07-30 | 20.400 | 75,250 | +4,500 | 0.22% | 1,535,100 |
| 2010-08-02 | 2010-07-29 | 21.600 | 70,750 | +3,000 | 0.21% | 1,528,200 |
| 2010-07-29 | 2010-07-27 | 19.600 | 67,750 | -6,250 | 0.20% | 1,327,900 |
| 2010-07-28 | 2010-07-26 | 20.000 | 74,000 | +15,000 | 0.22% | 1,480,000 |
| 2010-07-22 | 2010-07-20 | 20.400 | 59,000 | -7,500 | 0.17% | 1,203,600 |
| 2010-07-21 | 2010-07-19 | 20.400 | 66,500 | +5,000 | 0.19% | 1,356,600 |
| 2010-07-20 | 2010-07-16 | 21.200 | 61,500 | -3,750 | 0.18% | 1,303,800 |
| 2010-07-16 | 2010-07-14 | 22.000 | 65,250 | +12,500 | 0.19% | 1,435,500 |
| 2010-07-15 | 2010-07-13 | 22.400 | 52,750 | -2,250 | 0.15% | 1,181,600 |
| 2010-07-14 | 2010-07-12 | 22.400 | 55,000 | +8,500 | 0.16% | 1,232,000 |
| 2010-07-13 | 2010-07-09 | 24.000 | 46,500 | +8,750 | 0.14% | 1,116,000 |
| 2010-07-12 | 2010-07-08 | 24.000 | 37,750 | +8,750 | 0.11% | 906,000 |
| 2010-07-09 | 2010-07-07 | 24.400 | 29,000 | +20,000 | 0.08% | 707,600 |
| 2010-07-08 | 2010-07-06 | 23.200 | 9,000 | -9,000 | 0.03% | 208,800 |
| 2010-07-07 | 2010-07-05 | 22.800 | 18,000 | +250 | 0.05% | 410,400 |
| 2010-07-06 | 2010-07-02 | 25.600 | 17,750 | +5,000 | 0.05% | 454,400 |
| 2010-07-05 | 2010-06-30 | 25.600 | 12,750 | -1,250 | 0.04% | 326,400 |
| 2010-07-02 | 2010-06-29 | 22.800 | 14,000 | -1,250 | 0.04% | 319,200 |
| 2010-06-30 | 2010-06-28 | 24.400 | 15,250 | -250 | 0.04% | 372,100 |
| 2010-06-29 | 2010-06-25 | 22.000 | 15,500 | +250 | 0.05% | 341,000 |
| 2010-06-28 | 2010-06-24 | 21.600 | 15,250 | -1,250 | 0.04% | 329,400 |
| 2010-06-24 | 2010-06-22 | 22.000 | 16,500 | +2,500 | 0.05% | 363,000 |
| 2010-06-23 | 2010-06-21 | 21.200 | 14,000 | -5,000 | 0.04% | 296,800 |
| 2010-06-21 | 2010-06-17 | 21.600 | 19,000 | +12,500 | 0.06% | 410,400 |
| 2010-06-15 | 2010-06-11 | 21.600 | 6,500 | +1,250 | 0.02% | 140,400 |
| 2010-06-14 | 2010-06-10 | 20.000 | 5,250 | -2,500 | 0.02% | 105,000 |
| 2010-06-11 | 2010-06-09 | 20.400 | 7,750 | +2,500 | 0.02% | 158,100 |
| 2010-06-09 | 2010-06-07 | 20.400 | 5,250 | -1,500 | 0.02% | 107,100 |
| 2010-06-08 | 2010-06-04 | 21.200 | 6,750 | -1,500 | 0.02% | 143,100 |
| 2010-06-07 | 2010-06-03 | 21.200 | 8,250 | -3,750 | 0.02% | 174,900 |
| 2010-06-04 | 2010-06-02 | 21.200 | 12,000 | -1,000 | 0.04% | 254,400 |
| 2010-06-02 | 2010-05-31 | 22.400 | 13,000 | +6,250 | 0.04% | 291,200 |
| 2010-06-01 | 2010-05-28 | 22.400 | 6,750 | +2,750 | 0.02% | 151,200 |
| 2010-05-28 | 2010-05-26 | 18.080 | 4,000 | -1,250 | 0.01% | 72,320 |
| 2010-05-27 | 2010-05-25 | 17.600 | 5,250 | +1,250 | 0.02% | 92,400 |
| 2010-05-26 | 2010-05-24 | 18.880 | 4,000 | -1,250 | 0.01% | 75,520 |
| 2010-05-19 | 2010-05-17 | 19.440 | 5,250 | -2,000 | 0.02% | 102,060 |
| 2010-05-18 | 2010-05-14 | 20.800 | 7,250 | -4,250 | 0.02% | 150,800 |
| 2010-05-17 | 2010-05-13 | 22.400 | 11,500 | +6,000 | 0.03% | 257,600 |
| 2010-05-13 | 2010-05-11 | 19.360 | 5,500 | +5,250 | 0.02% | 106,480 |
| 2010-05-12 | 2010-05-10 | 19.840 | 250 | -2,250 | 0.00% | 4,960 |
| 2010-05-11 | 2010-05-07 | 18.160 | 2,500 | -3,750 | 0.01% | 45,400 |
| 2010-05-10 | 2010-05-06 | 18.160 | 6,250 | +3,750 | 0.02% | 113,500 |
| 2010-05-07 | 2010-05-05 | 19.200 | 2,500 | -15,250 | 0.01% | 48,000 |
| 2010-05-04 | 2010-04-30 | 21.600 | 17,750 | -9,750 | 0.05% | 383,400 |
| 2010-05-03 | 2010-04-29 | 21.600 | 27,500 | +10,250 | 0.08% | 594,000 |
| 2010-04-30 | 2010-04-28 | 22.400 | 17,250 | +7,000 | 0.05% | 386,400 |
| 2010-04-29 | 2010-04-27 | 22.800 | 10,250 | -6,250 | 0.03% | 233,700 |
| 2010-04-28 | 2010-04-26 | 23.600 | 16,500 | +7,000 | 0.05% | 389,400 |
| 2010-04-27 | 2010-04-23 | 22.400 | 9,500 | +500 | 0.03% | 212,800 |
| 2010-04-26 | 2010-04-22 | 22.400 | 9,000 | +7,500 | 0.03% | 201,600 |
| 2010-04-23 | 2010-04-21 | 22.400 | 1,500 | -3,750 | 0.00% | 33,600 |
| 2010-04-22 | 2010-04-20 | 22.800 | 5,250 | +1,250 | 0.02% | 119,700 |
| 2010-04-21 | 2010-04-19 | 22.800 | 4,000 | -7,500 | 0.01% | 91,200 |
| 2010-04-20 | 2010-04-16 | 22.400 | 11,500 | +2,500 | 0.03% | 257,600 |
| 2010-04-19 | 2010-04-15 | 23.200 | 9,000 | -6,250 | 0.03% | 208,800 |
| 2010-04-16 | 2010-04-14 | 24.400 | 15,250 | -23,000 | 0.04% | 372,100 |
| 2010-04-15 | 2010-04-13 | 22.400 | 38,250 | +4,250 | 0.11% | 856,800 |
| 2010-04-14 | 2010-04-12 | 23.200 | 34,000 | +3,250 | 0.10% | 788,800 |
| 2010-04-13 | 2010-04-09 | 25.600 | 30,750 | +11,250 | 0.09% | 787,200 |
| 2010-04-12 | 2010-04-08 | 25.200 | 19,500 | -10,000 | 0.06% | 491,400 |
| 2010-04-09 | 2010-04-07 | 25.200 | 29,500 | +10,500 | 0.09% | 743,400 |
| 2010-04-08 | 2010-04-01 | 26.000 | 19,000 | -8,750 | 0.06% | 494,000 |
| 2010-04-07 | 2010-03-31 | 26.800 | 27,750 | -1,250 | 0.08% | 743,700 |
| 2010-04-01 | 2010-03-30 | 27.200 | 29,000 | +2,500 | 0.09% | 788,800 |
| 2010-03-31 | 2010-03-29 | 26.000 | 26,500 | +10,000 | 0.08% | 689,000 |
| 2010-03-30 | 2010-03-26 | 26.400 | 16,500 | -11,250 | 0.05% | 435,600 |
| 2010-03-29 | 2010-03-25 | 26.400 | 27,750 | -2,500 | 0.08% | 732,600 |
| 2010-03-26 | 2010-03-24 | 26.400 | 30,250 | +11,500 | 0.09% | 798,600 |
| 2010-03-25 | 2010-03-23 | 27.600 | 18,750 | +6,000 | 0.06% | 517,500 |
| 2010-03-24 | 2010-03-22 | 28.400 | 12,750 | -10,000 | 0.04% | 362,100 |
| 2010-03-11 | 2010-03-09 | 24.400 | 22,750 | +7,500 | 0.07% | 555,100 |
| 2010-03-10 | 2010-03-08 | 26.800 | 15,250 | +6,000 | 0.05% | 408,700 |
| 2010-03-09 | 2010-03-05 | 22.800 | 9,250 | -12,750 | 0.03% | 210,900 |
| 2010-03-08 | 2010-03-04 | 18.400 | 22,000 | +2,000 | 0.07% | 404,800 |
| 2010-03-05 | 2010-03-03 | 19.280 | 20,000 | -7,750 | 0.06% | 385,600 |
| 2010-03-04 | 2010-03-02 | 19.920 | 27,750 | +12,000 | 0.08% | 552,780 |
| 2010-03-03 | 2010-03-01 | 18.880 | 15,750 | -12,000 | 0.05% | 297,360 |
| 2010-03-02 | 2010-02-26 | 15.440 | 27,750 | +11,000 | 0.08% | 428,460 |
| 2010-03-01 | 2010-02-25 | 15.920 | 16,750 | +1,250 | 0.05% | 266,660 |
| 2010-02-26 | 2010-02-24 | 16.400 | 15,500 | -7,250 | 0.05% | 254,200 |
| 2010-02-25 | 2010-02-23 | 17.840 | 22,750 | +11,250 | 0.07% | 405,860 |
| 2010-02-24 | 2010-02-22 | 18.480 | 11,500 | +2,750 | 0.03% | 212,520 |
| 2010-02-23 | 2010-02-19 | 18.000 | 8,750 | +2,500 | 0.03% | 157,500 |
| 2010-02-22 | 2010-02-18 | 18.560 | 6,250 | -15,000 | 0.02% | 116,000 |
| 2010-02-19 | 2010-02-17 | 19.360 | 21,250 | +18,750 | 0.06% | 411,400 |
| 2010-02-18 | 2010-02-12 | 17.200 | 2,500 | -6,250 | 0.01% | 43,000 |
| 2010-02-17 | 2010-02-11 | 16.560 | 8,750 | +250 | 0.03% | 144,900 |
| 2010-02-12 | 2010-02-10 | 16.000 | 8,500 | -4,750 | 0.03% | 136,000 |
| 2010-02-11 | 2010-02-09 | 16.800 | 13,250 | -5,000 | 0.04% | 222,600 |
| 2010-02-10 | 2010-02-08 | 16.240 | 18,250 | +3,500 | 0.06% | 296,380 |
| 2010-02-09 | 2010-02-05 | 18.400 | 14,750 | +1,500 | 0.04% | 271,400 |
| 2010-02-08 | 2010-02-04 | 15.920 | 13,250 | -1,000 | 0.04% | 210,940 |
| 2010-02-05 | 2010-02-03 | 16.080 | 14,250 | +11,500 | 0.04% | 229,140 |
| 2010-02-04 | 2010-02-02 | 12.720 | 2,750 | -16,250 | 0.01% | 34,980 |
| 2010-02-03 | 2010-02-01 | 11.840 | 19,000 | +7,500 | 0.06% | 224,960 |
| 2010-02-01 | 2010-01-28 | 11.600 | 11,500 | -5,000 | 0.03% | 133,400 |
| 2010-01-29 | 2010-01-27 | 11.280 | 16,500 | +3,750 | 0.05% | 186,120 |
| 2010-01-28 | 2010-01-26 | 12.000 | 12,750 | -3,500 | 0.04% | 153,000 |
| 2010-01-27 | 2010-01-25 | 12.320 | 16,250 | -2,500 | 0.05% | 200,200 |
| 2010-01-26 | 2010-01-22 | 11.760 | 18,750 | +1,250 | 0.06% | 220,500 |
| 2010-01-25 | 2010-01-21 | 11.120 | 17,500 | +1,250 | 0.05% | 194,600 |
| 2010-01-22 | 2010-01-20 | 11.680 | 16,250 | +11,250 | 0.05% | 189,800 |
| 2010-01-21 | 2010-01-19 | 10.800 | 5,000 | -2,250 | 0.02% | 54,000 |
| 2010-01-20 | 2010-01-18 | 8.320 | 7,250 | +3,750 | 0.02% | 60,320 |
| 2009-11-17 | 2009-11-13 | 9.280 | 3,500 | -1,250 | 0.01% | 32,480 |
| 2009-11-13 | 2009-11-11 | 9.360 | 4,750 | +1,750 | 0.01% | 44,460 |
| 2009-10-29 | 2009-10-27 | 9.840 | 3,000 | -6,250 | 0.01% | 29,520 |
| 2009-10-22 | 2009-10-20 | 10.480 | 9,250 | -2,500 | 0.03% | 96,940 |
| 2009-10-07 | 2009-10-05 | 8.400 | 11,750 | -1,000 | 0.04% | 98,700 |
| 2009-09-29 | 2009-09-25 | 8.080 | 12,750 | -1,250 | 0.05% | 103,020 |
| 2009-09-22 | 2009-09-18 | 7.520 | 14,000 | -1,000 | 0.06% | 105,280 |
| 2009-09-21 | 2009-09-17 | 6.960 | 15,000 | +2,000 | 0.06% | 104,400 |
| 2009-09-10 | 2009-09-08 | 7.200 | 13,000 | +1,500 | 0.05% | 93,600 |
| 2009-09-02 | 2009-08-31 | 6.960 | 11,500 | +1,500 | 0.05% | 80,040 |
| 2009-09-01 | 2009-08-28 | 7.360 | 10,000 | -2,500 | 0.04% | 73,600 |
| 2009-08-28 | 2009-08-26 | 7.840 | 12,500 | +2,500 | 0.05% | 98,000 |
| 2009-08-21 | 2009-08-19 | 8.320 | 10,000 | +10,000 | 0.04% | 83,200 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -23,500 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 23,500 | +11,750 | 0.10% | 210,560 |
| 2009-07-30 | 2009-07-28 | 9.280 | 11,750 | +3,500 | 0.06% | 109,040 |
| 2009-07-23 | 2009-07-21 | 9.440 | 8,250 | -250 | 0.04% | 77,880 |
| 2009-07-22 | 2009-07-20 | 9.280 | 8,500 | -1,500 | 0.04% | 78,880 |
| 2009-07-21 | 2009-07-17 | 8.960 | 10,000 | +1,500 | 0.05% | 89,600 |
| 2009-07-16 | 2009-07-14 | 8.640 | 8,500 | -1,250 | 0.04% | 73,440 |
| 2009-07-14 | 2009-07-10 | 8.800 | 9,750 | +1,500 | 0.05% | 85,800 |
| 2009-07-03 | 2009-06-30 | 8.960 | 8,250 | -1,500 | 0.04% | 73,920 |
| 2009-06-30 | 2009-06-26 | 8.960 | 9,750 | +1,000 | 0.05% | 87,360 |
| 2009-06-26 | 2009-06-24 | 8.320 | 8,750 | +750 | 0.04% | 72,800 |
| 2009-06-22 | 2009-06-18 | 10.400 | 8,000 | +1,000 | 0.04% | 83,200 |
| 2009-06-09 | 2009-06-05 | 8.800 | 7,000 | +500 | 0.03% | 61,600 |
| 2009-05-22 | 2009-05-20 | 7.360 | 6,500 | -6,250 | 0.03% | 47,840 |
| 2009-03-17 | 2009-03-13 | 6.080 | 12,750 | -150 | 0.06% | 77,520 |
| 2008-06-03 | 2008-05-30 | 9.280 | 12,900 | +6,250 | 0.08% | 119,712 |
| 2008-04-30 | 2008-04-28 | 12.640 | 6,650 | -1,250 | 0.04% | 84,056 |
| 2008-04-29 | 2008-04-25 | 11.680 | 7,900 | +1,250 | 0.05% | 92,272 |
| 2008-04-16 | 2008-04-14 | 12.640 | 6,650 | +150 | 0.04% | 84,056 |
| 2008-02-26 | 2008-02-22 | 27.040 | 6,500 | -1,150 | 0.04% | 175,760 |
| 2008-02-25 | 2008-02-21 | 25.280 | 7,650 | -50 | 0.05% | 193,392 |
| 2008-01-11 | 2008-01-09 | 28.480 | 7,700 | -1,250 | 0.05% | 219,296 |
| 2008-01-08 | 2008-01-04 | 28.800 | 8,950 | -100 | 0.06% | 257,760 |
| 2008-01-07 | 2008-01-03 | 30.400 | 9,050 | -650 | 0.06% | 275,120 |
| 2008-01-03 | 2007-12-31 | 31.200 | 9,700 | +5,100 | 0.06% | 302,640 |
| 2007-12-17 | 2007-12-13 | 29.600 | 4,600 | +2,900 | 0.03% | 136,160 |
| 2007-12-11 | 2007-12-07 | 32.960 | 1,700 | +500 | 0.01% | 56,032 |
| 2007-11-29 | 2007-11-27 | 39.520 | 1,200 | -1,050 | 0.01% | 47,424 |
| 2007-11-16 | 2007-11-14 | 41.600 | 2,250 | +2,000 | 0.01% | 93,600 |
| 2007-07-31 | 2007-07-27 | 86.400 | 250 | +250 | 0.00% | 21,600 |
| 2007-07-23 | 2007-07-19 | 70.400 | 0 | -500 | ||
| 2007-07-19 | 2007-07-17 | 72.800 | 500 | +500 | 0.01% | 36,400 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy