History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 178,750 +0 0.17% 686,400
2025-10-13 2025-10-09 3.920 178,750 +0 0.17% 700,700
2025-10-10 2025-10-08 4.060 178,750 -10,000 0.17% 725,725
2025-07-28 2025-07-24 4.180 188,750 +15,000 0.18% 788,975
2025-07-21 2025-07-17 4.440 173,750 +13,000 0.17% 771,450
2025-07-17 2025-07-15 3.700 160,750 -43,000 0.16% 594,775
2025-06-24 2025-06-20 3.490 203,750 -20,000 0.20% 711,088
2025-06-19 2025-06-17 3.300 223,750 +17,000 0.22% 738,375
2025-04-25 2025-04-23 3.250 206,750 -51,000 0.20% 671,938
2025-04-03 2025-04-01 3.540 257,750 +13,000 0.25% 912,435
2025-03-24 2025-03-20 3.830 244,750 +8,000 0.24% 937,392
2025-03-03 2025-02-27 3.950 236,750 +20,000 0.23% 935,162
2025-02-28 2025-02-26 3.900 216,750 +20,000 0.21% 845,325
2025-02-19 2025-02-17 4.000 196,750 +20,000 0.19% 787,000
2025-02-17 2025-02-13 4.340 176,750 -80,000 0.17% 767,095
2025-02-12 2025-02-10 4.250 256,750 +20,000 0.25% 1,091,188
2025-01-23 2025-01-21 3.850 236,750 +10,000 0.23% 911,488
2025-01-03 2024-12-31 3.110 226,750 +20,000 0.22% 705,192
2024-12-30 2024-12-24 3.000 206,750 +20,000 0.20% 620,250
2024-12-20 2024-12-18 2.700 186,750 +20,000 0.18% 504,225
2024-12-05 2024-12-03 2.350 166,750 +60,000 0.16% 391,862
2024-12-03 2024-11-29 2.280 106,750 +60,000 0.10% 243,390
2024-11-04 2024-10-31 2.650 46,750 +10,000 0.05% 123,888
2024-09-10 2024-09-05 2.740 36,750 -10,000 0.04% 100,695
2024-09-05 2024-09-03 2.360 46,750 +10,000 0.05% 110,330
2024-09-03 2024-08-30 1.950 36,750 -20,000 0.04% 71,662
2024-05-21 2024-05-17 1.250 56,750 +30,000 0.06% 70,938
2024-05-10 2024-05-08 1.380 26,750 -10,000 0.03% 36,915
2024-05-07 2024-05-03 1.230 36,750 -30,000 0.04% 45,202
2022-10-31 2022-10-27 0.172 66,750 -208,000 0.07% 11,481
2022-02-11 2022-02-09 0.240 274,750 +60,000 0.27% 65,940
2021-09-24 2021-09-21 0.400 214,750 +148,000 0.25% 85,900
2020-11-02 2020-10-29 0.500 66,750 -3,250 0.08% 33,375
2020-09-11 2020-09-09 0.590 70,000 -2,500 0.08% 41,300
2020-06-24 2020-06-22 0.860 72,500 +40,000 0.08% 62,350
2019-11-18 2019-11-14 0.860 32,500 +2,500 0.04% 27,950
2017-12-28 2017-12-22 2.800 30,000 -500 0.04% 84,000
2017-02-07 2017-02-03 6.240 30,500 +10,000 0.04% 190,320
2017-01-11 2017-01-09 6.880 20,500 -5,000 0.02% 141,040
2017-01-09 2017-01-05 7.080 25,500 +5,000 0.03% 180,540
2016-12-06 2016-12-02 5.960 20,500 +2,500 0.02% 122,180
2016-10-27 2016-10-25 6.080 18,000 -2,500 0.02% 109,440
2016-08-31 2016-08-29 6.120 20,500 -9,500 0.02% 125,460
2016-08-23 2016-08-19 5.840 30,000 +9,500 0.04% 175,200
2016-05-12 2016-05-10 8.720 20,500 -250 0.02% 178,760
2016-03-10 2016-03-08 9.280 20,750 +5,000 0.02% 192,560
2016-03-04 2016-03-02 10.600 15,750 +7,500 0.02% 166,950
2016-02-15 2016-02-11 11.200 8,250 -5,000 0.01% 92,400
2015-12-17 2015-12-15 10.400 13,250 +5,000 0.02% 137,800
2015-12-11 2015-12-09 13.800 8,250 -2,500 0.01% 113,850
2015-12-10 2015-12-08 13.800 10,750 +2,000 0.01% 148,350
2015-11-12 2015-11-10 10.800 8,750 -500 0.01% 94,500
2015-06-16 2015-06-12 16.000 9,250 -1,000 0.01% 148,000
2015-06-15 2015-06-11 15.800 10,250 +1,500 0.01% 161,950
2015-06-12 2015-06-10 15.600 8,750 +1,000 0.01% 136,500
2015-06-09 2015-06-05 17.600 7,750 -2,000 0.01% 136,400
2015-06-05 2015-06-03 14.400 9,750 +1,500 0.01% 140,400
2015-05-05 2015-04-30 13.800 8,250 +1,500 0.01% 113,850
2014-06-05 2014-06-03 14.200 6,750 -1,250 0.01% 95,850
2014-03-19 2014-03-17 19.400 8,000 -500 0.01% 155,200
2014-03-17 2014-03-13 19.400 8,500 +500 0.01% 164,900
2014-02-14 2014-02-12 21.600 8,000 -500 0.01% 172,800
2014-02-13 2014-02-11 20.400 8,500 -37,750 0.01% 173,400
2014-02-07 2014-02-05 17.000 46,250 -500 0.06% 786,250
2014-02-05 2014-01-30 18.200 46,750 -750 0.06% 850,850
2014-01-28 2014-01-24 15.200 47,500 -2,750 0.06% 722,000
2014-01-27 2014-01-23 14.400 50,250 -1,250 0.07% 723,600
2014-01-14 2014-01-10 13.000 51,500 -2,000 0.07% 669,500
2013-11-11 2013-11-07 9.800 53,500 -4,000 0.07% 524,300
2013-10-22 2013-10-18 8.800 57,500 -2,000 0.08% 506,000
2013-09-05 2013-09-03 7.560 59,500 -500 0.08% 449,820
2013-08-30 2013-08-28 6.400 60,000 -2,500 0.08% 384,000
2013-08-16 2013-08-13 6.400 62,500 -5,000 0.08% 400,000
2013-08-13 2013-08-09 6.200 67,500 +5,000 0.09% 418,500
2013-04-23 2013-04-19 5.200 62,500 -9,000 0.08% 325,000
2013-04-22 2013-04-18 5.160 71,500 -8,000 0.09% 368,940
2013-04-10 2013-04-08 5.200 79,500 +500 0.10% 413,400
2013-04-03 2013-03-28 5.800 79,000 +6,500 0.10% 458,200
2013-04-02 2013-03-27 6.000 72,500 +10,500 0.09% 435,000
2013-03-01 2013-02-27 8.080 62,000 -5,000 0.08% 500,960
2013-02-28 2013-02-26 8.240 67,000 +2,000 0.09% 552,080
2013-02-22 2013-02-20 9.480 65,000 -5,000 0.09% 616,200
2013-02-20 2013-02-18 10.200 70,000 +5,000 0.09% 714,000
2013-02-19 2013-02-15 9.600 65,000 -7,500 0.09% 624,000
2013-02-06 2013-02-04 9.320 72,500 +5,000 0.10% 675,700
2013-02-05 2013-02-01 10.400 67,500 +7,500 0.09% 702,000
2013-02-04 2013-01-31 9.240 60,000 -2,750 0.08% 554,400
2012-10-05 2012-10-03 5.200 62,750 -57,750 0.08% 326,300
2012-09-19 2012-09-17 5.520 120,500 +60,250 0.16% 665,160
2012-04-03 2012-03-30 7.040 60,250 -1,000 0.08% 424,160
2012-03-07 2012-03-05 8.000 61,250 -3,000 0.16% 490,000
2012-02-13 2012-02-09 9.040 64,250 +3,000 0.17% 580,820
2012-02-09 2012-02-07 8.800 61,250 +1,000 0.16% 539,000
2012-02-03 2012-02-01 6.720 60,250 -8,750 0.16% 404,880
2011-12-29 2011-12-23 5.760 69,000 +8,750 0.18% 397,440
2011-11-11 2011-11-09 7.600 60,250 -1,500 0.16% 457,900
2011-11-04 2011-11-02 8.080 61,750 -1,250 0.16% 498,940
2011-11-02 2011-10-31 7.920 63,000 +2,750 0.16% 498,960
2011-11-01 2011-10-28 8.640 60,250 -8,500 0.16% 520,560
2011-10-21 2011-10-19 6.240 68,750 +8,500 0.18% 429,000
2011-09-27 2011-09-23 7.520 60,250 +2,500 0.16% 453,080
2011-09-16 2011-09-14 9.440 57,750 +4,250 0.15% 545,160
2011-09-15 2011-09-12 10.000 53,500 +2,000 0.14% 535,000
2011-09-02 2011-08-31 11.200 51,500 -3,750 0.13% 576,800
2011-08-24 2011-08-22 10.240 55,250 +3,750 0.14% 565,760
2011-08-17 2011-08-15 11.040 51,500 +250 0.13% 568,560
2011-08-04 2011-08-02 14.240 51,250 +2,500 0.13% 729,800
2011-07-25 2011-07-21 14.960 48,750 -2,500 0.13% 729,300
2011-07-14 2011-07-12 14.320 51,250 -2,000 0.13% 733,900
2011-07-13 2011-07-11 15.200 53,250 +1,250 0.14% 809,400
2011-07-12 2011-07-08 15.200 52,000 +750 0.14% 790,400
2011-07-05 2011-06-30 14.080 51,250 +2,500 0.13% 721,600
2011-06-16 2011-06-14 15.280 48,750 -12,500 0.13% 744,900
2011-05-25 2011-05-23 14.800 61,250 +2,250 0.16% 906,500
2011-05-20 2011-05-18 15.360 59,000 -3,750 0.15% 906,240
2011-05-12 2011-05-09 16.080 62,750 -1,250 0.16% 1,009,020
2011-05-11 2011-05-06 16.400 64,000 +1,250 0.17% 1,049,600
2011-05-05 2011-05-03 15.040 62,750 -1,750 0.16% 943,760
2011-05-03 2011-04-28 15.920 64,500 +3,000 0.17% 1,026,840
2011-04-29 2011-04-27 15.440 61,500 +1,250 0.16% 949,560
2011-04-28 2011-04-26 14.800 60,250 -3,250 0.16% 891,700
2011-04-20 2011-04-18 19.520 63,500 +3,000 0.17% 1,239,520
2011-04-19 2011-04-15 19.200 60,500 -1,000 0.16% 1,161,600
2011-04-18 2011-04-14 19.440 61,500 +37,250 0.16% 1,195,560
2011-04-15 2011-04-13 17.360 24,250 +1,250 0.06% 420,980
2011-04-11 2011-04-07 17.360 23,000 +1,250 0.06% 399,280
2011-04-08 2011-04-06 17.520 21,750 +1,500 0.06% 381,060
2011-04-06 2011-04-01 15.200 20,250 -50 0.05% 307,800
2011-03-25 2011-03-23 10.960 20,300 -5,000 0.05% 222,488
2011-03-24 2011-03-22 11.040 25,300 +5,000 0.07% 279,312
2011-02-28 2011-02-24 11.600 20,300 -5,000 0.05% 235,480
2011-02-21 2011-02-17 12.640 25,300 +5,000 0.07% 319,792
2011-01-27 2011-01-25 13.120 20,300 -1,000 0.05% 266,336
2011-01-11 2011-01-07 14.320 21,300 -5,000 0.06% 305,016
2010-12-21 2010-12-17 11.280 26,300 -750 0.07% 296,664
2010-11-25 2010-11-23 12.400 27,050 -3,750 0.07% 335,420
2010-11-23 2010-11-19 13.040 30,800 +3,750 0.08% 401,632
2010-09-30 2010-09-28 18.720 27,050 -2,500 0.07% 506,376
2010-09-10 2010-09-08 18.400 29,550 -1,750 0.08% 543,720
2010-09-06 2010-09-02 18.000 31,300 -3,750 0.08% 563,400
2010-09-03 2010-09-01 18.560 35,050 +3,750 0.09% 650,528
2010-08-24 2010-08-20 19.200 31,300 +1,000 0.08% 600,960
2010-08-23 2010-08-19 19.360 30,300 +1,250 0.09% 586,608
2010-08-20 2010-08-18 19.440 29,050 -500 0.08% 564,732
2010-08-19 2010-08-17 19.680 29,550 +500 0.09% 581,544
2010-08-11 2010-08-09 21.200 29,050 +11,250 0.08% 615,860
2010-08-06 2010-08-04 20.400 17,800 -2,500 0.05% 363,120
2010-08-04 2010-08-02 20.800 20,300 +6,250 0.06% 422,240
2010-08-02 2010-07-29 21.600 14,050 -10,000 0.04% 303,480
2010-07-29 2010-07-27 19.600 24,050 +4,000 0.07% 471,380
2010-07-28 2010-07-26 20.000 20,050 -29,000 0.06% 401,000
2010-07-26 2010-07-22 20.000 49,050 -10,750 0.14% 981,000
2010-07-22 2010-07-20 20.400 59,800 +4,500 0.17% 1,219,920
2010-07-21 2010-07-19 20.400 55,300 +12,500 0.16% 1,128,120
2010-07-19 2010-07-15 21.200 42,800 +6,250 0.12% 907,360
2010-07-15 2010-07-13 22.400 36,550 -10,000 0.11% 818,720
2010-07-14 2010-07-12 22.400 46,550 -15,000 0.14% 1,042,720
2010-07-12 2010-07-08 24.000 61,550 +6,250 0.18% 1,477,200
2010-07-08 2010-07-06 23.200 55,300 +18,750 0.16% 1,282,960
2010-07-05 2010-06-30 25.600 36,550 +12,500 0.11% 935,680
2010-07-02 2010-06-29 22.800 24,050 -18,750 0.07% 548,340
2010-06-30 2010-06-28 24.400 42,800 +7,500 0.12% 1,044,320
2010-06-29 2010-06-25 22.000 35,300 -2,000 0.10% 776,600
2010-06-24 2010-06-22 22.000 37,300 -2,500 0.11% 820,600
2010-06-23 2010-06-21 21.200 39,800 -25,000 0.12% 843,760
2010-06-22 2010-06-18 21.200 64,800 +2,500 0.19% 1,373,760
2010-06-18 2010-06-15 21.200 62,300 +3,750 0.18% 1,320,760
2010-06-15 2010-06-11 21.600 58,550 +1,250 0.17% 1,264,680
2010-06-11 2010-06-09 20.400 57,300 +17,500 0.17% 1,168,920
2010-06-09 2010-06-07 20.400 39,800 +5,000 0.12% 811,920
2010-06-08 2010-06-04 21.200 34,800 +3,500 0.10% 737,760
2010-06-07 2010-06-03 21.200 31,300 +16,500 0.09% 663,560
2010-06-02 2010-05-31 22.400 14,800 -6,750 0.04% 331,520
2010-06-01 2010-05-28 22.400 21,550 -4,250 0.06% 482,720
2010-05-31 2010-05-27 22.800 25,800 -3,250 0.08% 588,240
2010-05-28 2010-05-26 18.080 29,050 -500 0.09% 525,224
2010-05-26 2010-05-24 18.880 29,550 +2,500 0.09% 557,904
2010-05-25 2010-05-20 18.080 27,050 +2,500 0.08% 489,064
2010-05-17 2010-05-13 22.400 24,550 -2,500 0.07% 549,920
2010-05-12 2010-05-10 19.840 27,050 -1,250 0.08% 536,672
2010-05-11 2010-05-07 18.160 28,300 +750 0.08% 513,928
2010-05-07 2010-05-05 19.200 27,550 -1,250 0.08% 528,960
2010-05-05 2010-05-03 20.800 28,800 -1,000 0.08% 599,040
2010-05-04 2010-04-30 21.600 29,800 -1,250 0.09% 643,680
2010-05-03 2010-04-29 21.600 31,050 +4,500 0.09% 670,680
2010-04-30 2010-04-28 22.400 26,550 +5,000 0.08% 594,720
2010-04-28 2010-04-26 23.600 21,550 -3,750 0.06% 508,580
2010-04-27 2010-04-23 22.400 25,300 +5,000 0.07% 566,720
2010-04-21 2010-04-19 22.800 20,300 -750 0.06% 462,840
2010-04-19 2010-04-15 23.200 21,050 +2,500 0.06% 488,360
2010-04-16 2010-04-14 24.400 18,550 +1,250 0.05% 452,620
2010-04-15 2010-04-13 22.400 17,300 +5,000 0.05% 387,520
2010-04-14 2010-04-12 23.200 12,300 -6,750 0.04% 285,360
2010-04-12 2010-04-08 25.200 19,050 -750 0.06% 480,060
2010-04-08 2010-04-01 26.000 19,800 -6,750 0.06% 514,800
2010-04-07 2010-03-31 26.800 26,550 +6,250 0.08% 711,540
2010-04-01 2010-03-30 27.200 20,300 +5,250 0.06% 552,160
2010-03-30 2010-03-26 26.400 15,050 +4,250 0.04% 397,320
2010-03-29 2010-03-25 26.400 10,800 +3,250 0.03% 285,120
2010-03-26 2010-03-24 26.400 7,550 +250 0.02% 199,320
2010-03-25 2010-03-23 27.600 7,300 +750 0.02% 201,480
2010-03-24 2010-03-22 28.400 6,550 -23,250 0.02% 186,020
2010-03-11 2010-03-09 24.400 29,800 +27,750 0.09% 727,120
2010-03-10 2010-03-08 26.800 2,050 -107,000 0.01% 54,940
2010-03-09 2010-03-05 22.800 109,050 +98,500 0.32% 2,486,340
2010-03-08 2010-03-04 18.400 10,550 +1,250 0.03% 194,120
2010-03-05 2010-03-03 19.280 9,300 -2,000 0.03% 179,304
2010-03-04 2010-03-02 19.920 11,300 -34,500 0.03% 225,096
2010-03-03 2010-03-01 18.880 45,800 +40,000 0.14% 864,704
2010-03-02 2010-02-26 15.440 5,800 -16,000 0.02% 89,552
2010-03-01 2010-02-25 15.920 21,800 -25,000 0.06% 347,056
2010-02-26 2010-02-24 16.400 46,800 -2,500 0.14% 767,520
2010-02-25 2010-02-23 17.840 49,300 -4,500 0.15% 879,512
2010-02-24 2010-02-22 18.480 53,800 +9,750 0.16% 994,224
2010-02-23 2010-02-19 18.000 44,050 -750 0.13% 792,900
2010-02-22 2010-02-18 18.560 44,800 +1,750 0.14% 831,488
2010-02-19 2010-02-17 19.360 43,050 -5,750 0.13% 833,448
2010-02-18 2010-02-12 17.200 48,800 +1,750 0.15% 839,360
2010-02-17 2010-02-11 16.560 47,050 +3,750 0.14% 779,148
2010-02-12 2010-02-10 16.000 43,300 -3,250 0.13% 692,800
2010-02-11 2010-02-09 16.800 46,550 +250 0.14% 782,040
2010-02-10 2010-02-08 16.240 46,300 +6,000 0.14% 751,912
2010-02-09 2010-02-05 18.400 40,300 -6,500 0.12% 741,520
2010-02-08 2010-02-04 15.920 46,800 +4,500 0.14% 745,056
2010-02-05 2010-02-03 16.080 42,300 +38,000 0.13% 680,184
2010-02-04 2010-02-02 12.720 4,300 -4,500 0.01% 54,696
2010-02-03 2010-02-01 11.840 8,800 -500 0.03% 104,192
2010-02-02 2010-01-29 11.680 9,300 -3,000 0.03% 108,624
2010-02-01 2010-01-28 11.600 12,300 +2,750 0.04% 142,680
2010-01-29 2010-01-27 11.280 9,550 -2,000 0.03% 107,724
2010-01-27 2010-01-25 12.320 11,550 -6,250 0.03% 142,296
2010-01-26 2010-01-22 11.760 17,800 +500 0.05% 209,328
2010-01-25 2010-01-21 11.120 17,300 +4,500 0.05% 192,376
2010-01-22 2010-01-20 11.680 12,800 -3,350 0.04% 149,504
2010-01-21 2010-01-19 10.800 16,150 -12,750 0.05% 174,420
2010-01-20 2010-01-18 8.320 28,900 +3,250 0.09% 240,448
2010-01-13 2010-01-11 8.080 25,650 +12,500 0.08% 207,252
2009-12-17 2009-12-15 8.320 13,150 -2,500 0.04% 109,408
2009-12-15 2009-12-11 8.640 15,650 -2,500 0.05% 135,216
2009-12-10 2009-12-08 8.560 18,150 +2,500 0.05% 155,364
2009-12-09 2009-12-07 8.720 15,650 +500 0.05% 136,468
2009-12-08 2009-12-04 8.000 15,150 +2,500 0.05% 121,200
2009-11-30 2009-11-26 8.800 12,650 -1,500 0.04% 111,320
2009-11-23 2009-11-19 8.800 14,150 -750 0.04% 124,520
2009-11-12 2009-11-10 9.680 14,900 -2,500 0.04% 144,232
2009-11-06 2009-11-04 9.040 17,400 +2,000 0.05% 157,296
2009-10-28 2009-10-23 10.000 15,400 +1,500 0.05% 154,000
2009-10-21 2009-10-19 10.320 13,900 -12,500 0.04% 143,448
2009-10-19 2009-10-15 9.280 26,400 +1,500 0.08% 244,992
2009-10-15 2009-10-13 8.800 24,900 -12,500 0.08% 219,120
2009-10-07 2009-10-05 8.400 37,400 -2,750 0.12% 314,160
2009-10-06 2009-10-02 8.080 40,150 +2,750 0.16% 324,412
2009-10-02 2009-09-29 8.000 37,400 -2,500 0.15% 299,200
2009-09-29 2009-09-25 8.080 39,900 +2,500 0.16% 322,392
2009-09-28 2009-09-24 7.600 37,400 -27,750 0.15% 284,240
2009-09-23 2009-09-21 7.600 65,150 +22,000 0.26% 495,140
2009-09-22 2009-09-18 7.520 43,150 +5,750 0.17% 324,488
2009-09-15 2009-09-11 6.640 37,400 -1,700 0.15% 248,336
2009-09-01 2009-08-28 7.360 39,100 -5,000 0.16% 287,776
2009-08-28 2009-08-26 7.840 44,100 -2,250 0.18% 345,744
2009-08-21 2009-08-19 8.320 46,350 +46,350 0.19% 385,632
2009-08-20 2009-08-18 8.080 0 -125,200
2009-08-07 2009-08-05 8.960 125,200 +62,600 0.51% 1,121,792
2009-08-05 2009-08-03 8.960 62,600 -750 0.30% 560,896
2009-08-04 2009-07-31 9.120 63,350 +10,000 0.30% 577,752
2009-07-30 2009-07-28 9.280 53,350 +11,250 0.26% 495,088
2009-07-28 2009-07-24 9.440 42,100 -2,500 0.20% 397,424
2009-07-27 2009-07-23 9.600 44,600 +18,750 0.22% 428,160
2009-07-22 2009-07-20 9.280 25,850 +8,950 0.12% 239,888
2009-07-21 2009-07-17 8.960 16,900 +5,250 0.08% 151,424
2009-07-17 2009-07-15 8.960 11,650 -2,000 0.06% 104,384
2009-07-15 2009-07-13 8.480 13,650 -3,250 0.07% 115,752
2009-07-14 2009-07-10 8.800 16,900 -6,500 0.08% 148,720
2009-07-10 2009-07-08 8.960 23,400 +750 0.11% 209,664
2009-07-09 2009-07-07 9.120 22,650 -6,750 0.11% 206,568
2009-07-08 2009-07-06 8.960 29,400 -2,500 0.14% 263,424
2009-07-07 2009-07-03 8.960 31,900 +6,250 0.16% 285,824
2009-07-06 2009-07-02 8.960 25,650 -2,500 0.13% 229,824
2009-07-02 2009-06-29 8.960 28,150 +3,750 0.14% 252,224
2009-06-30 2009-06-26 8.960 24,400 -20,650 0.12% 218,624
2009-06-29 2009-06-25 8.320 45,050 -3,350 0.22% 374,816
2009-06-26 2009-06-24 8.320 48,400 +32,350 0.24% 402,688
2009-06-25 2009-06-23 9.280 16,050 -3,000 0.08% 148,944
2009-06-24 2009-06-22 9.760 19,050 +3,250 0.09% 185,928
2009-06-23 2009-06-19 10.400 15,800 -5,000 0.08% 164,320
2009-06-22 2009-06-18 10.400 20,800 +8,500 0.10% 216,320
2009-06-11 2009-06-09 8.160 12,300 -1,200 0.06% 100,368
2009-06-10 2009-06-08 8.640 13,500 +1,200 0.07% 116,640
2009-06-09 2009-06-05 8.800 12,300 -4,750 0.06% 108,240
2009-05-29 2009-05-26 8.320 17,050 +3,000 0.08% 141,856
2009-05-26 2009-05-22 8.000 14,050 -200 0.07% 112,400
2009-05-22 2009-05-20 7.360 14,250 +3,850 0.07% 104,880
2009-05-21 2009-05-19 6.400 10,400 +2,500 0.05% 66,560
2009-05-19 2009-05-15 5.600 7,900 -5,000 0.04% 44,240
2009-05-15 2009-05-13 5.920 12,900 +2,500 0.06% 76,368
2009-05-14 2009-05-12 5.920 10,400 -13,500 0.05% 61,568
2009-05-13 2009-05-11 5.920 23,900 -27,050 0.12% 141,488
2009-05-12 2009-05-08 5.120 50,950 +16,500 0.25% 260,864
2009-05-11 2009-05-07 5.280 34,450 +10,750 0.17% 181,896
2009-05-08 2009-05-06 5.600 23,700 +12,150 0.12% 132,720
2009-05-07 2009-05-05 5.600 11,550 +1,250 0.06% 64,680
2009-04-28 2009-04-24 6.080 10,300 +8,550 0.05% 62,624
2009-02-26 2009-02-24 5.760 1,750 -200 0.01% 10,080
2009-02-25 2009-02-23 4.800 1,950 +200 0.01% 9,360
2009-01-09 2009-01-07 4.480 1,750 -350 0.01% 7,840
2009-01-05 2008-12-31 4.640 2,100 -250 0.01% 9,744
2009-01-02 2008-12-29 4.320 2,350 +600 0.01% 10,152
2008-07-31 2008-07-29 5.600 1,750 -200 0.01% 9,800
2008-07-24 2008-07-22 5.440 1,950 +200 0.01% 10,608
2008-06-10 2008-06-05 8.000 1,750 -6,250 0.01% 14,000
2008-06-06 2008-06-04 8.480 8,000 +4,250 0.05% 67,840
2008-05-16 2008-05-14 14.080 3,750 -250 0.02% 52,800
2008-05-07 2008-05-05 14.080 4,000 -200 0.02% 56,320
2008-04-21 2008-04-17 13.440 4,200 -500 0.03% 56,448
2008-04-18 2008-04-16 11.200 4,700 -800 0.03% 52,640
2008-03-05 2008-03-03 27.200 5,500 -300 0.04% 149,600
2008-01-25 2008-01-23 21.600 5,800 +550 0.04% 125,280
2008-01-08 2008-01-04 28.800 5,250 -250 0.03% 151,200
2007-11-30 2007-11-28 39.200 5,500 +200 0.04% 215,600
2007-11-23 2007-11-21 35.040 5,300 -650 0.03% 185,712
2007-11-22 2007-11-20 34.240 5,950 +650 0.04% 203,728
2007-11-19 2007-11-15 39.840 5,300 -600 0.03% 211,152
2007-11-16 2007-11-14 41.600 5,900 +600 0.04% 245,440
2007-11-08 2007-11-06 44.800 5,300 +1,050 0.03% 237,440
2007-11-02 2007-10-31 44.800 4,250 +250 0.03% 190,400
2007-10-23 2007-10-18 47.200 4,000 -250 0.03% 188,800
2007-10-11 2007-10-09 51.200 4,250 -50 0.03% 217,600
2007-10-10 2007-10-08 52.000 4,300 -550 0.03% 223,600
2007-10-09 2007-10-05 48.000 4,850 +100 0.03% 232,800
2007-10-05 2007-10-03 43.200 4,750 -850 0.03% 205,200
2007-10-04 2007-10-02 49.600 5,600 -400 0.04% 277,760
2007-10-03 2007-09-28 51.200 6,000 -350 0.04% 307,200
2007-09-25 2007-09-21 52.000 6,350 +600 0.04% 330,200
2007-09-24 2007-09-20 55.200 5,750 +50 0.04% 317,400
2007-09-20 2007-09-18 55.200 5,700 -450 0.04% 314,640
2007-09-19 2007-09-17 53.600 6,150 +350 0.04% 329,640
2007-09-18 2007-09-14 55.200 5,800 -250 0.04% 320,160
2007-09-17 2007-09-13 54.400 6,050 -1,000 0.04% 329,120
2007-09-13 2007-09-11 54.400 7,050 -500 0.05% 383,520
2007-09-12 2007-09-10 56.000 7,550 +500 0.05% 422,800
2007-09-07 2007-09-05 58.400 7,050 -1,400 0.05% 411,720
2007-09-06 2007-09-04 56.800 8,450 +650 0.06% 479,960
2007-09-04 2007-08-31 62.400 7,800 +250 0.05% 486,720
2007-09-03 2007-08-30 65.600 7,550 +800 0.05% 495,280
2007-08-31 2007-08-29 64.800 6,750 +650 0.04% 437,400
2007-08-30 2007-08-28 66.400 6,100 -250 0.04% 405,040
2007-08-29 2007-08-27 69.600 6,350 -2,100 0.04% 441,960
2007-08-27 2007-08-23 52.800 8,450 +700 0.06% 446,160
2007-08-24 2007-08-22 51.200 7,750 -700 0.05% 396,800
2007-08-23 2007-08-21 49.600 8,450 +1,000 0.06% 419,120
2007-08-22 2007-08-20 51.200 7,450 +350 0.05% 381,440
2007-08-21 2007-08-17 45.600 7,100 -350 0.05% 323,760
2007-08-16 2007-08-14 60.000 7,450 +1,050 0.05% 447,000
2007-08-15 2007-08-13 60.000 6,400 -750 0.04% 384,000
2007-08-14 2007-08-10 60.800 7,150 -250 0.05% 434,720
2007-08-13 2007-08-09 56.800 7,400 -300 0.05% 420,320
2007-08-10 2007-08-08 46.400 7,700 +350 0.05% 357,280
2007-08-09 2007-08-07 46.400 7,350 +1,250 0.05% 341,040
2007-08-08 2007-08-06 60.800 6,100 +850 0.04% 370,880
2007-08-07 2007-08-03 75.200 5,250 +1,000 0.03% 394,800
2007-08-06 2007-08-02 79.200 4,250 +1,300 0.03% 336,600
2007-08-03 2007-08-01 75.200 2,950 +300 0.02% 221,840
2007-08-02 2007-07-31 83.200 2,650 -2,000 0.02% 220,480
2007-08-01 2007-07-30 91.200 4,650 -900 0.03% 424,080
2007-07-31 2007-07-27 86.400 5,550 +2,900 0.04% 479,520
2007-07-30 2007-07-26 77.600 2,650 -500 0.07% 205,640
2007-07-27 2007-07-25 72.000 3,150 +1,250 0.08% 226,800
2007-07-23 2007-07-19 70.400 1,900 +250 0.05% 133,760
2007-07-20 2007-07-18 68.800 1,650 +250 0.04% 113,520
2007-07-18 2007-07-16 71.200 1,400 +650 0.04% 99,680
2007-07-17 2007-07-13 71.200 750 -200 0.02% 53,400
2007-07-13 2007-07-11 67.200 950 -500 0.02% 63,840
2007-07-12 2007-07-10 67.200 1,450 -650 0.04% 97,440
2007-07-10 2007-07-06 67.200 2,100 +1,050 0.05% 141,120
2007-07-09 2007-07-05 56.800 1,050 +300 0.03% 59,640
2007-07-04 2007-06-29 55.200 750 +450 0.02% 41,400
2007-07-03 2007-06-28 59.200 300 +300 0.01% 17,760
2007-06-26 2007-06-22 60.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top