History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | -23,500 | ||
| 2023-08-10 | 2023-08-08 | 0.265 | 23,500 | -750 | 0.02% | 6,228 |
| 2023-07-13 | 2023-07-11 | 0.250 | 24,250 | -150 | 0.02% | 6,062 |
| 2021-12-09 | 2021-12-07 | 0.240 | 24,400 | -24,000 | 0.02% | 5,856 |
| 2021-07-09 | 2021-07-07 | 0.890 | 48,400 | -2,500 | 0.06% | 43,076 |
| 2017-09-14 | 2017-09-12 | 2.880 | 50,900 | -250 | 0.06% | 146,592 |
| 2015-11-18 | 2015-11-16 | 9.280 | 51,150 | +1,500 | 0.06% | 474,672 |
| 2015-11-17 | 2015-11-13 | 9.240 | 49,650 | +7,500 | 0.06% | 458,766 |
| 2015-10-29 | 2015-10-27 | 9.400 | 42,150 | +2,500 | 0.05% | 396,210 |
| 2015-10-26 | 2015-10-22 | 10.400 | 39,650 | +5,000 | 0.05% | 412,360 |
| 2015-09-14 | 2015-09-10 | 7.840 | 34,650 | +2,500 | 0.04% | 271,656 |
| 2015-09-09 | 2015-09-07 | 7.400 | 32,150 | +2,500 | 0.04% | 237,910 |
| 2015-09-08 | 2015-09-04 | 7.720 | 29,650 | +2,500 | 0.03% | 228,898 |
| 2015-06-02 | 2015-05-29 | 12.000 | 27,150 | -10,000 | 0.03% | 325,800 |
| 2014-12-05 | 2014-12-03 | 11.200 | 37,150 | +5,000 | 0.05% | 416,080 |
| 2014-11-28 | 2014-11-26 | 11.600 | 32,150 | +5,000 | 0.04% | 372,940 |
| 2014-05-16 | 2014-05-14 | 14.600 | 27,150 | -500 | 0.03% | 396,390 |
| 2014-05-13 | 2014-05-09 | 13.800 | 27,650 | +500 | 0.03% | 381,570 |
| 2014-04-28 | 2014-04-24 | 16.200 | 27,150 | -500 | 0.03% | 439,830 |
| 2014-04-07 | 2014-04-03 | 15.400 | 27,650 | +500 | 0.04% | 425,810 |
| 2014-02-14 | 2014-02-12 | 21.600 | 27,150 | -500 | 0.04% | 586,440 |
| 2013-12-20 | 2013-12-18 | 12.200 | 27,650 | -12,500 | 0.04% | 337,330 |
| 2013-10-17 | 2013-10-15 | 7.800 | 40,150 | -13,500 | 0.05% | 313,170 |
| 2013-08-30 | 2013-08-28 | 6.400 | 53,650 | -12,500 | 0.07% | 343,360 |
| 2013-06-06 | 2013-06-04 | 5.960 | 66,150 | -1,250 | 0.09% | 394,254 |
| 2013-03-04 | 2013-02-28 | 7.800 | 67,400 | -12,500 | 0.09% | 525,720 |
| 2013-02-28 | 2013-02-26 | 8.240 | 79,900 | -5,000 | 0.10% | 658,376 |
| 2013-02-27 | 2013-02-25 | 8.200 | 84,900 | -5,000 | 0.11% | 696,180 |
| 2013-02-26 | 2013-02-22 | 8.640 | 89,900 | -5,000 | 0.12% | 776,736 |
| 2013-02-08 | 2013-02-06 | 9.920 | 94,900 | -5,000 | 0.12% | 941,408 |
| 2013-02-06 | 2013-02-04 | 9.320 | 99,900 | +2,500 | 0.13% | 931,068 |
| 2012-10-05 | 2012-10-03 | 5.200 | 97,400 | -97,400 | 0.13% | 506,480 |
| 2012-09-19 | 2012-09-17 | 5.520 | 194,800 | +97,400 | 0.26% | 1,075,296 |
| 2012-08-23 | 2012-08-21 | 6.160 | 97,400 | +3,500 | 0.13% | 599,984 |
| 2012-08-22 | 2012-08-20 | 6.240 | 93,900 | +5,000 | 0.12% | 585,936 |
| 2012-08-20 | 2012-08-16 | 6.320 | 88,900 | +2,750 | 0.12% | 561,848 |
| 2012-08-16 | 2012-08-14 | 6.240 | 86,150 | +2,750 | 0.11% | 537,576 |
| 2012-08-15 | 2012-08-13 | 6.240 | 83,400 | +2,250 | 0.11% | 520,416 |
| 2012-08-09 | 2012-08-07 | 6.400 | 81,150 | +1,250 | 0.11% | 519,360 |
| 2012-05-03 | 2012-04-30 | 6.560 | 79,900 | +10,000 | 0.10% | 524,144 |
| 2012-04-25 | 2012-04-23 | 6.880 | 69,900 | +12,500 | 0.09% | 480,912 |
| 2012-03-29 | 2012-03-27 | 6.960 | 57,400 | +7,500 | 0.08% | 399,504 |
| 2012-03-28 | 2012-03-26 | 7.280 | 49,900 | +3,750 | 0.07% | 363,272 |
| 2012-03-26 | 2012-03-22 | 7.600 | 46,150 | +2,500 | 0.06% | 350,740 |
| 2012-03-22 | 2012-03-20 | 7.360 | 43,650 | +12,500 | 0.06% | 321,264 |
| 2012-03-12 | 2012-03-08 | 7.760 | 31,150 | +2,250 | 0.08% | 241,724 |
| 2011-06-20 | 2011-06-16 | 14.800 | 28,900 | -250 | 0.08% | 427,720 |
| 2011-05-03 | 2011-04-28 | 15.920 | 29,150 | +500 | 0.08% | 464,068 |
| 2011-04-28 | 2011-04-26 | 14.800 | 28,650 | +3,750 | 0.07% | 424,020 |
| 2011-04-19 | 2011-04-15 | 19.200 | 24,900 | +750 | 0.06% | 478,080 |
| 2011-04-18 | 2011-04-14 | 19.440 | 24,150 | +1,000 | 0.06% | 469,476 |
| 2011-04-08 | 2011-04-06 | 17.520 | 23,150 | +250 | 0.06% | 405,588 |
| 2010-07-08 | 2010-07-06 | 23.200 | 22,900 | +250 | 0.07% | 531,280 |
| 2010-07-06 | 2010-07-02 | 25.600 | 22,650 | -250 | 0.07% | 579,840 |
| 2010-07-05 | 2010-06-30 | 25.600 | 22,900 | -250 | 0.07% | 586,240 |
| 2010-07-02 | 2010-06-29 | 22.800 | 23,150 | +1,250 | 0.07% | 527,820 |
| 2010-06-01 | 2010-05-28 | 22.400 | 21,900 | +12,500 | 0.06% | 490,560 |
| 2010-05-31 | 2010-05-27 | 22.800 | 9,400 | -500 | 0.03% | 214,320 |
| 2010-05-04 | 2010-04-30 | 21.600 | 9,900 | +250 | 0.03% | 213,840 |
| 2010-04-28 | 2010-04-26 | 23.600 | 9,650 | +250 | 0.03% | 227,740 |
| 2010-04-19 | 2010-04-15 | 23.200 | 9,400 | +250 | 0.03% | 218,080 |
| 2010-04-16 | 2010-04-14 | 24.400 | 9,150 | +250 | 0.03% | 223,260 |
| 2010-04-14 | 2010-04-12 | 23.200 | 8,900 | +1,250 | 0.03% | 206,480 |
| 2010-04-12 | 2010-04-08 | 25.200 | 7,650 | -1,250 | 0.02% | 192,780 |
| 2010-04-09 | 2010-04-07 | 25.200 | 8,900 | +1,250 | 0.03% | 224,280 |
| 2010-04-01 | 2010-03-30 | 27.200 | 7,650 | +3,750 | 0.02% | 208,080 |
| 2010-03-26 | 2010-03-24 | 26.400 | 3,900 | -250 | 0.01% | 102,960 |
| 2010-03-25 | 2010-03-23 | 27.600 | 4,150 | +250 | 0.01% | 114,540 |
| 2010-03-11 | 2010-03-09 | 24.400 | 3,900 | +2,500 | 0.01% | 95,160 |
| 2010-03-09 | 2010-03-05 | 22.800 | 1,400 | -2,750 | 0.00% | 31,920 |
| 2010-03-05 | 2010-03-03 | 19.280 | 4,150 | +2,500 | 0.01% | 80,012 |
| 2010-03-04 | 2010-03-02 | 19.920 | 1,650 | -2,000 | 0.00% | 32,868 |
| 2010-02-25 | 2010-02-23 | 17.840 | 3,650 | +2,500 | 0.01% | 65,116 |
| 2010-02-08 | 2010-02-04 | 15.920 | 1,150 | -6,250 | 0.00% | 18,308 |
| 2010-01-28 | 2010-01-26 | 12.000 | 7,400 | -2,500 | 0.02% | 88,800 |
| 2010-01-27 | 2010-01-25 | 12.320 | 9,900 | -3,750 | 0.03% | 121,968 |
| 2010-01-26 | 2010-01-22 | 11.760 | 13,650 | -1,000 | 0.04% | 160,524 |
| 2010-01-25 | 2010-01-21 | 11.120 | 14,650 | +6,250 | 0.04% | 162,908 |
| 2010-01-22 | 2010-01-20 | 11.680 | 8,400 | -500 | 0.03% | 98,112 |
| 2009-08-21 | 2009-08-19 | 8.320 | 8,900 | +8,900 | 0.04% | 74,048 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -17,800 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 17,800 | +8,900 | 0.07% | 159,488 |
| 2009-06-23 | 2009-06-19 | 10.400 | 8,900 | +1,500 | 0.04% | 92,560 |
| 2009-06-22 | 2009-06-18 | 10.400 | 7,400 | +6,250 | 0.04% | 76,960 |
| 2007-09-04 | 2007-08-31 | 62.400 | 1,150 | +150 | 0.01% | 71,760 |
| 2007-07-20 | 2007-07-18 | 68.800 | 1,000 | +250 | 0.03% | 68,800 |
| 2007-07-19 | 2007-07-17 | 72.800 | 750 | +250 | 0.02% | 54,600 |
| 2007-07-18 | 2007-07-16 | 71.200 | 500 | +250 | 0.01% | 35,600 |
| 2007-06-26 | 2007-06-22 | 60.800 | 250 | 0.01% | 15,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy