History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 2,500 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 3.920 | 2,500 | +0 | 0.00% | 9,800 |
| 2025-10-10 | 2025-10-08 | 4.060 | 2,500 | +0 | 0.00% | 10,150 |
| 2025-10-09 | 2025-10-06 | 4.150 | 2,500 | +0 | 0.00% | 10,375 |
| 2025-10-08 | 2025-10-03 | 4.020 | 2,500 | +0 | 0.00% | 10,050 |
| 2025-10-06 | 2025-10-02 | 3.970 | 2,500 | +0 | 0.00% | 9,925 |
| 2025-10-03 | 2025-09-30 | 4.050 | 2,500 | +0 | 0.00% | 10,125 |
| 2025-10-02 | 2025-09-29 | 4.100 | 2,500 | +0 | 0.00% | 10,250 |
| 2025-09-30 | 2025-09-26 | 4.160 | 2,500 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 4.190 | 2,500 | +0 | 0.00% | 10,475 |
| 2025-09-26 | 2025-09-24 | 4.190 | 2,500 | +0 | 0.00% | 10,475 |
| 2025-09-25 | 2025-09-23 | 4.140 | 2,500 | +0 | 0.00% | 10,350 |
| 2025-09-24 | 2025-09-22 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2025-09-23 | 2025-09-19 | 4.260 | 2,500 | +0 | 0.00% | 10,650 |
| 2025-09-22 | 2025-09-18 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2025-09-19 | 2025-09-17 | 4.260 | 2,500 | +0 | 0.00% | 10,650 |
| 2025-09-18 | 2025-09-16 | 4.130 | 2,500 | +0 | 0.00% | 10,325 |
| 2025-09-17 | 2025-09-15 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 4.370 | 2,500 | +0 | 0.00% | 10,925 |
| 2025-09-15 | 2025-09-11 | 4.380 | 2,500 | +0 | 0.00% | 10,950 |
| 2025-09-12 | 2025-09-10 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2025-09-11 | 2025-09-09 | 4.280 | 2,500 | +0 | 0.00% | 10,700 |
| 2025-09-10 | 2025-09-08 | 4.260 | 2,500 | +0 | 0.00% | 10,650 |
| 2025-09-09 | 2025-09-05 | 4.320 | 2,500 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 4.350 | 2,500 | +0 | 0.00% | 10,875 |
| 2025-09-05 | 2025-09-03 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2025-09-04 | 2025-09-02 | 4.230 | 2,500 | +0 | 0.00% | 10,575 |
| 2025-09-03 | 2025-09-01 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2025-09-02 | 2025-08-29 | 4.230 | 2,500 | +0 | 0.00% | 10,575 |
| 2025-09-01 | 2025-08-28 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2025-08-29 | 2025-08-27 | 4.320 | 2,500 | +0 | 0.00% | 10,800 |
| 2025-08-28 | 2025-08-26 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2025-08-27 | 2025-08-25 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2025-08-26 | 2025-08-22 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2025-08-25 | 2025-08-21 | 4.370 | 2,500 | +0 | 0.00% | 10,925 |
| 2025-08-22 | 2025-08-20 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2025-08-21 | 2025-08-19 | 4.100 | 2,500 | +0 | 0.00% | 10,250 |
| 2025-08-20 | 2025-08-18 | 4.100 | 2,500 | +0 | 0.00% | 10,250 |
| 2025-08-19 | 2025-08-15 | 4.160 | 2,500 | +0 | 0.00% | 10,400 |
| 2025-08-18 | 2025-08-14 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2025-08-15 | 2025-08-13 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2025-08-14 | 2025-08-12 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2025-08-13 | 2025-08-11 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2025-08-12 | 2025-08-08 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2025-08-11 | 2025-08-07 | 4.200 | 2,500 | +0 | 0.00% | 10,500 |
| 2025-08-08 | 2025-08-06 | 4.140 | 2,500 | +0 | 0.00% | 10,350 |
| 2025-08-07 | 2025-08-05 | 4.190 | 2,500 | +0 | 0.00% | 10,475 |
| 2025-08-06 | 2025-08-04 | 4.120 | 2,500 | +0 | 0.00% | 10,300 |
| 2025-08-05 | 2025-08-01 | 4.230 | 2,500 | +0 | 0.00% | 10,575 |
| 2025-08-04 | 2025-07-31 | 4.220 | 2,500 | +0 | 0.00% | 10,550 |
| 2025-08-01 | 2025-07-30 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2025-07-31 | 2025-07-29 | 4.150 | 2,500 | +0 | 0.00% | 10,375 |
| 2025-07-30 | 2025-07-28 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2025-07-29 | 2025-07-25 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2025-07-28 | 2025-07-24 | 4.180 | 2,500 | +0 | 0.00% | 10,450 |
| 2025-07-25 | 2025-07-23 | 4.470 | 2,500 | +0 | 0.00% | 11,175 |
| 2025-07-24 | 2025-07-22 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2025-07-23 | 2025-07-21 | 4.440 | 2,500 | +0 | 0.00% | 11,100 |
| 2025-07-22 | 2025-07-18 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2025-07-21 | 2025-07-17 | 4.440 | 2,500 | +0 | 0.00% | 11,100 |
| 2025-07-18 | 2025-07-16 | 4.010 | 2,500 | +0 | 0.00% | 10,025 |
| 2025-07-17 | 2025-07-15 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-07-16 | 2025-07-14 | 3.730 | 2,500 | +0 | 0.00% | 9,325 |
| 2025-07-15 | 2025-07-11 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-07-14 | 2025-07-10 | 3.740 | 2,500 | +0 | 0.00% | 9,350 |
| 2025-07-11 | 2025-07-09 | 3.730 | 2,500 | +0 | 0.00% | 9,325 |
| 2025-07-10 | 2025-07-08 | 3.750 | 2,500 | +0 | 0.00% | 9,375 |
| 2025-07-09 | 2025-07-07 | 3.660 | 2,500 | +0 | 0.00% | 9,150 |
| 2025-07-08 | 2025-07-04 | 3.680 | 2,500 | +0 | 0.00% | 9,200 |
| 2025-07-07 | 2025-07-03 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 3.740 | 2,500 | +0 | 0.00% | 9,350 |
| 2025-07-03 | 2025-06-30 | 3.630 | 2,500 | +0 | 0.00% | 9,075 |
| 2025-07-02 | 2025-06-27 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2025-06-30 | 2025-06-26 | 3.610 | 2,500 | +0 | 0.00% | 9,025 |
| 2025-06-27 | 2025-06-25 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-06-26 | 2025-06-24 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-06-25 | 2025-06-23 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2025-06-24 | 2025-06-20 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-06-23 | 2025-06-19 | 3.390 | 2,500 | +0 | 0.00% | 8,475 |
| 2025-06-20 | 2025-06-18 | 3.320 | 2,500 | +0 | 0.00% | 8,300 |
| 2025-06-19 | 2025-06-17 | 3.300 | 2,500 | +0 | 0.00% | 8,250 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-06-13 | 2025-06-11 | 3.240 | 2,500 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 3.300 | 2,500 | +0 | 0.00% | 8,250 |
| 2025-06-11 | 2025-06-09 | 3.410 | 2,500 | +0 | 0.00% | 8,525 |
| 2025-06-10 | 2025-06-06 | 3.390 | 2,500 | +0 | 0.00% | 8,475 |
| 2025-06-09 | 2025-06-05 | 3.240 | 2,500 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 3.290 | 2,500 | +0 | 0.00% | 8,225 |
| 2025-06-05 | 2025-06-03 | 3.200 | 2,500 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 3.180 | 2,500 | +0 | 0.00% | 7,950 |
| 2025-06-03 | 2025-05-30 | 3.230 | 2,500 | +0 | 0.00% | 8,075 |
| 2025-06-02 | 2025-05-29 | 3.340 | 2,500 | +0 | 0.00% | 8,350 |
| 2025-05-30 | 2025-05-28 | 3.420 | 2,500 | +0 | 0.00% | 8,550 |
| 2025-05-29 | 2025-05-27 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-05-28 | 2025-05-26 | 3.590 | 2,500 | +0 | 0.00% | 8,975 |
| 2025-05-27 | 2025-05-23 | 3.180 | 2,500 | +0 | 0.00% | 7,950 |
| 2025-05-26 | 2025-05-22 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2025-05-23 | 2025-05-21 | 3.360 | 2,500 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-05-21 | 2025-05-19 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-05-19 | 2025-05-15 | 3.430 | 2,500 | +0 | 0.00% | 8,575 |
| 2025-05-16 | 2025-05-14 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2025-05-15 | 2025-05-13 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2025-05-14 | 2025-05-12 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2025-05-13 | 2025-05-09 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-05-09 | 2025-05-07 | 3.430 | 2,500 | +0 | 0.00% | 8,575 |
| 2025-05-08 | 2025-05-06 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2025-05-07 | 2025-05-02 | 3.040 | 2,500 | +0 | 0.00% | 7,600 |
| 2025-05-06 | 2025-04-30 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-05-02 | 2025-04-29 | 2.930 | 2,500 | +0 | 0.00% | 7,325 |
| 2025-04-30 | 2025-04-28 | 2.960 | 2,500 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-04-28 | 2025-04-24 | 3.170 | 2,500 | +0 | 0.00% | 7,925 |
| 2025-04-25 | 2025-04-23 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2025-04-24 | 2025-04-22 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-04-23 | 2025-04-17 | 3.730 | 2,500 | +0 | 0.00% | 9,325 |
| 2025-04-22 | 2025-04-16 | 3.770 | 2,500 | +0 | 0.00% | 9,425 |
| 2025-04-17 | 2025-04-15 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-16 | 2025-04-14 | 3.790 | 2,500 | +0 | 0.00% | 9,475 |
| 2025-04-15 | 2025-04-11 | 3.670 | 2,500 | +0 | 0.00% | 9,175 |
| 2025-04-14 | 2025-04-10 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-04-11 | 2025-04-09 | 3.610 | 2,500 | +0 | 0.00% | 9,025 |
| 2025-04-10 | 2025-04-08 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-04-09 | 2025-04-07 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2025-04-08 | 2025-04-03 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-04-03 | 2025-04-01 | 3.540 | 2,500 | +0 | 0.00% | 8,850 |
| 2025-04-02 | 2025-03-31 | 3.660 | 2,500 | +0 | 0.00% | 9,150 |
| 2025-04-01 | 2025-03-28 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-03-31 | 2025-03-27 | 3.740 | 2,500 | +0 | 0.00% | 9,350 |
| 2025-03-28 | 2025-03-26 | 3.790 | 2,500 | +0 | 0.00% | 9,475 |
| 2025-03-27 | 2025-03-25 | 3.790 | 2,500 | +0 | 0.00% | 9,475 |
| 2025-03-26 | 2025-03-24 | 3.610 | 2,500 | +0 | 0.00% | 9,025 |
| 2025-03-25 | 2025-03-21 | 3.920 | 2,500 | +0 | 0.00% | 9,800 |
| 2025-03-24 | 2025-03-20 | 3.830 | 2,500 | +0 | 0.00% | 9,575 |
| 2025-03-21 | 2025-03-19 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-03-20 | 2025-03-18 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2025-03-19 | 2025-03-17 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2025-03-18 | 2025-03-14 | 3.670 | 2,500 | +0 | 0.00% | 9,175 |
| 2025-03-17 | 2025-03-13 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-03-14 | 2025-03-12 | 3.720 | 2,500 | +0 | 0.00% | 9,300 |
| 2025-03-13 | 2025-03-11 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-03-12 | 2025-03-10 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-03-11 | 2025-03-07 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-03-10 | 2025-03-06 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-03-07 | 2025-03-05 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-03-05 | 2025-03-03 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2025-03-04 | 2025-02-28 | 3.710 | 2,500 | +0 | 0.00% | 9,275 |
| 2025-03-03 | 2025-02-27 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-02-28 | 2025-02-26 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2025-02-27 | 2025-02-25 | 3.560 | 2,500 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 3.590 | 2,500 | +0 | 0.00% | 8,975 |
| 2025-02-25 | 2025-02-21 | 3.830 | 2,500 | +0 | 0.00% | 9,575 |
| 2025-02-24 | 2025-02-20 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-02-21 | 2025-02-19 | 3.990 | 2,500 | +0 | 0.00% | 9,975 |
| 2025-02-20 | 2025-02-18 | 3.980 | 2,500 | +0 | 0.00% | 9,950 |
| 2025-02-19 | 2025-02-17 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2025-02-17 | 2025-02-13 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2025-02-14 | 2025-02-12 | 4.390 | 2,500 | +0 | 0.00% | 10,975 |
| 2025-02-13 | 2025-02-11 | 4.210 | 2,500 | +0 | 0.00% | 10,525 |
| 2025-02-12 | 2025-02-10 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2025-02-11 | 2025-02-07 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 2,500 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-02-06 | 2025-02-04 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2025-02-05 | 2025-02-03 | 4.050 | 2,500 | +0 | 0.00% | 10,125 |
| 2025-02-04 | 2025-01-28 | 4.100 | 2,500 | +0 | 0.00% | 10,250 |
| 2025-02-03 | 2025-01-24 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-01-27 | 2025-01-23 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-01-24 | 2025-01-22 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-01-23 | 2025-01-21 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-01-22 | 2025-01-20 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-01-21 | 2025-01-17 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-01-20 | 2025-01-16 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-01-17 | 2025-01-15 | 3.390 | 2,500 | +0 | 0.00% | 8,475 |
| 2025-01-16 | 2025-01-14 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2025-01-15 | 2025-01-13 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2025-01-14 | 2025-01-10 | 3.150 | 2,500 | +0 | 0.00% | 7,875 |
| 2025-01-13 | 2025-01-09 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-01-10 | 2025-01-08 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-01-09 | 2025-01-07 | 2.960 | 2,500 | +0 | 0.00% | 7,400 |
| 2025-01-08 | 2025-01-06 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-01-06 | 2025-01-02 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-01-03 | 2024-12-31 | 3.110 | 2,500 | +0 | 0.00% | 7,775 |
| 2025-01-02 | 2024-12-27 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2024-12-30 | 2024-12-24 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2024-12-27 | 2024-12-20 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2024-12-23 | 2024-12-19 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 2.700 | 2,500 | +0 | 0.00% | 6,750 |
| 2024-12-19 | 2024-12-17 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2024-12-18 | 2024-12-16 | 2.650 | 2,500 | +0 | 0.00% | 6,625 |
| 2024-12-17 | 2024-12-13 | 2.680 | 2,500 | +0 | 0.00% | 6,700 |
| 2024-12-16 | 2024-12-12 | 2.620 | 2,500 | +0 | 0.00% | 6,550 |
| 2024-12-13 | 2024-12-11 | 2.620 | 2,500 | +0 | 0.00% | 6,550 |
| 2024-12-12 | 2024-12-10 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2024-12-11 | 2024-12-09 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 2.490 | 2,500 | +0 | 0.00% | 6,225 |
| 2024-12-09 | 2024-12-05 | 2.530 | 2,500 | +0 | 0.00% | 6,325 |
| 2024-12-06 | 2024-12-04 | 2.550 | 2,500 | +0 | 0.00% | 6,375 |
| 2024-12-05 | 2024-12-03 | 2.350 | 2,500 | +0 | 0.00% | 5,875 |
| 2024-12-04 | 2024-12-02 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2024-12-03 | 2024-11-29 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2024-12-02 | 2024-11-28 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-29 | 2024-11-27 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-11-28 | 2024-11-26 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-11-27 | 2024-11-25 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-11-26 | 2024-11-22 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-22 | 2024-11-20 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-21 | 2024-11-19 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-20 | 2024-11-18 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-19 | 2024-11-15 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2024-11-15 | 2024-11-13 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-11-14 | 2024-11-12 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2024-11-13 | 2024-11-11 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-11-12 | 2024-11-08 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2024-11-11 | 2024-11-07 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2024-11-08 | 2024-11-06 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2024-11-07 | 2024-11-05 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2024-11-06 | 2024-11-04 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2024-11-05 | 2024-11-01 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 2.650 | 2,500 | +0 | 0.00% | 6,625 |
| 2024-11-01 | 2024-10-30 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2024-10-31 | 2024-10-29 | 1.910 | 2,500 | +0 | 0.00% | 4,775 |
| 2024-10-30 | 2024-10-28 | 1.910 | 2,500 | +0 | 0.00% | 4,775 |
| 2024-10-29 | 2024-10-25 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2024-10-28 | 2024-10-24 | 1.910 | 2,500 | +0 | 0.00% | 4,775 |
| 2024-10-25 | 2024-10-23 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-10-24 | 2024-10-22 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-10-23 | 2024-10-21 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-10-22 | 2024-10-18 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-10-21 | 2024-10-17 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2024-10-18 | 2024-10-16 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-10-17 | 2024-10-15 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2024-10-15 | 2024-10-10 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-10-14 | 2024-10-09 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-10-10 | 2024-10-08 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2024-10-09 | 2024-10-07 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2024-10-08 | 2024-10-04 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2024-10-07 | 2024-10-03 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2024-10-04 | 2024-10-02 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2024-10-03 | 2024-09-30 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2024-09-30 | 2024-09-26 | 2.320 | 2,500 | +0 | 0.00% | 5,800 |
| 2024-09-27 | 2024-09-25 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2024-09-26 | 2024-09-24 | 2.110 | 2,500 | +0 | 0.00% | 5,275 |
| 2024-09-25 | 2024-09-23 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2024-09-24 | 2024-09-20 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2024-09-23 | 2024-09-19 | 2.450 | 2,500 | +0 | 0.00% | 6,125 |
| 2024-09-20 | 2024-09-17 | 2.550 | 2,500 | +0 | 0.00% | 6,375 |
| 2024-09-19 | 2024-09-16 | 2.580 | 2,500 | +0 | 0.00% | 6,450 |
| 2024-09-17 | 2024-09-13 | 2.460 | 2,500 | +0 | 0.00% | 6,150 |
| 2024-09-16 | 2024-09-12 | 2.470 | 2,500 | +0 | 0.00% | 6,175 |
| 2024-09-13 | 2024-09-11 | 2.650 | 2,500 | +0 | 0.00% | 6,625 |
| 2024-09-12 | 2024-09-10 | 2.590 | 2,500 | +0 | 0.00% | 6,475 |
| 2024-09-11 | 2024-09-09 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2024-09-10 | 2024-09-05 | 2.740 | 2,500 | +0 | 0.00% | 6,850 |
| 2024-09-09 | 2024-09-04 | 2.460 | 2,500 | +0 | 0.00% | 6,150 |
| 2024-09-05 | 2024-09-03 | 2.360 | 2,500 | +0 | 0.00% | 5,900 |
| 2024-09-04 | 2024-09-02 | 2.500 | 2,500 | +0 | 0.00% | 6,250 |
| 2024-09-03 | 2024-08-30 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-09-02 | 2024-08-29 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2024-08-30 | 2024-08-28 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-08-29 | 2024-08-27 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2024-08-27 | 2024-08-23 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-08-26 | 2024-08-22 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-08-23 | 2024-08-21 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2024-08-22 | 2024-08-20 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-08-20 | 2024-08-16 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-08-19 | 2024-08-15 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-08-16 | 2024-08-14 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-08-15 | 2024-08-13 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-08-14 | 2024-08-12 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-08-13 | 2024-08-09 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-08-12 | 2024-08-08 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2024-08-09 | 2024-08-07 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-08-08 | 2024-08-06 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-08-07 | 2024-08-05 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-08-02 | 2024-07-31 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-08-01 | 2024-07-30 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-07-31 | 2024-07-29 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-07-30 | 2024-07-26 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-07-29 | 2024-07-25 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-07-24 | 2024-07-22 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2024-07-23 | 2024-07-19 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2024-07-22 | 2024-07-18 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-07-19 | 2024-07-17 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-07-18 | 2024-07-16 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-16 | 2024-07-12 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-11 | 2024-07-09 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-10 | 2024-07-08 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-09 | 2024-07-05 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-07-08 | 2024-07-04 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-07-05 | 2024-07-03 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2024-07-04 | 2024-07-02 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-07-03 | 2024-06-28 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-07-02 | 2024-06-27 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-06-28 | 2024-06-26 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-06-27 | 2024-06-25 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-06-26 | 2024-06-24 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-06-25 | 2024-06-21 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-06-24 | 2024-06-20 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2024-06-21 | 2024-06-19 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2024-06-20 | 2024-06-18 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2024-06-19 | 2024-06-17 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2024-06-18 | 2024-06-14 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2024-06-13 | 2024-06-11 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-06-12 | 2024-06-07 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2024-06-11 | 2024-06-06 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-06-06 | 2024-06-04 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2024-06-05 | 2024-06-03 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2024-06-04 | 2024-05-31 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2024-06-03 | 2024-05-30 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2024-05-31 | 2024-05-29 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-05-30 | 2024-05-28 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2024-05-29 | 2024-05-27 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2024-05-28 | 2024-05-24 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2024-05-27 | 2024-05-23 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-05-24 | 2024-05-22 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-05-23 | 2024-05-21 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-05-22 | 2024-05-20 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2024-05-21 | 2024-05-17 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-05-20 | 2024-05-16 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-05-17 | 2024-05-14 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-05-16 | 2024-05-13 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-05-14 | 2024-05-10 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-05-13 | 2024-05-09 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-05-10 | 2024-05-08 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-05-09 | 2024-05-07 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-05-08 | 2024-05-06 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2024-05-07 | 2024-05-03 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-05-06 | 2024-05-02 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-05-03 | 2024-04-30 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2024-05-02 | 2024-04-29 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2024-04-30 | 2024-04-26 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-04-29 | 2024-04-25 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-04-26 | 2024-04-24 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-04-25 | 2024-04-23 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-04-24 | 2024-04-22 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-19 | 2024-04-17 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-12 | 2024-04-10 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-11 | 2024-04-09 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-05 | 2024-04-02 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-03-22 | 2024-03-20 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-03-21 | 2024-03-19 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-03-20 | 2024-03-18 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-03-19 | 2024-03-15 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-03-18 | 2024-03-14 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-03-15 | 2024-03-13 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-03-14 | 2024-03-12 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-03-13 | 2024-03-11 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-03-12 | 2024-03-08 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-03-11 | 2024-03-07 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-03-08 | 2024-03-06 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-03-07 | 2024-03-05 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-03-06 | 2024-03-04 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-03-05 | 2024-03-01 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-03-04 | 2024-02-29 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-01 | 2024-02-28 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-02-29 | 2024-02-27 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-02-28 | 2024-02-26 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-02-27 | 2024-02-23 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-26 | 2024-02-22 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-19 | 2024-02-15 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-14 | 2024-02-07 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-08 | 2024-02-06 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-07 | 2024-02-05 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-06 | 2024-02-02 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-05 | 2024-02-01 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-02-02 | 2024-01-31 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-02-01 | 2024-01-30 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-01-29 | 2024-01-25 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-01-26 | 2024-01-24 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-01-25 | 2024-01-23 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-24 | 2024-01-22 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-23 | 2024-01-19 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-19 | 2024-01-17 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-01-17 | 2024-01-15 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-01-16 | 2024-01-12 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-15 | 2024-01-11 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-12 | 2024-01-10 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-11 | 2024-01-09 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-10 | 2024-01-08 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-09 | 2024-01-05 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-01-08 | 2024-01-04 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-05 | 2024-01-03 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-04 | 2024-01-02 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2024-01-03 | 2023-12-29 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-01-02 | 2023-12-28 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2023-12-29 | 2023-12-27 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-12-28 | 2023-12-22 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2023-12-27 | 2023-12-21 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2023-12-20 | 2023-12-18 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2023-12-19 | 2023-12-15 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2023-12-18 | 2023-12-14 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2023-12-15 | 2023-12-13 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-12-14 | 2023-12-12 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-12-13 | 2023-12-11 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-12-12 | 2023-12-08 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2023-12-07 | 2023-12-05 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2023-12-06 | 2023-12-04 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2023-12-05 | 2023-12-01 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2023-12-04 | 2023-11-30 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2023-12-01 | 2023-11-29 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2023-11-30 | 2023-11-28 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2023-11-29 | 2023-11-27 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-11-28 | 2023-11-24 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2023-11-24 | 2023-11-22 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-11-23 | 2023-11-21 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-11-22 | 2023-11-20 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-11-21 | 2023-11-17 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-11-20 | 2023-11-16 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-11-17 | 2023-11-15 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-11-16 | 2023-11-14 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-11-14 | 2023-11-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-11-13 | 2023-11-09 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-11-09 | 2023-11-07 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-11-08 | 2023-11-06 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-11-07 | 2023-11-03 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-11-06 | 2023-11-02 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-11-03 | 2023-11-01 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-11-02 | 2023-10-31 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-11-01 | 2023-10-30 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-10-31 | 2023-10-27 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-10-30 | 2023-10-26 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-10-27 | 2023-10-25 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-10-26 | 2023-10-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-10-25 | 2023-10-20 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-10-24 | 2023-10-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-10-20 | 2023-10-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-10-19 | 2023-10-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-18 | 2023-10-16 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-17 | 2023-10-13 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-16 | 2023-10-12 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-13 | 2023-10-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-12 | 2023-10-10 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-11 | 2023-10-09 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-10 | 2023-10-06 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-09 | 2023-10-05 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-06 | 2023-10-04 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-05 | 2023-10-03 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-04 | 2023-09-29 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-03 | 2023-09-28 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-09-29 | 2023-09-27 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-28 | 2023-09-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-09-27 | 2023-09-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-09-26 | 2023-09-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-09-25 | 2023-09-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-09-22 | 2023-09-20 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-09-20 | 2023-09-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-09-19 | 2023-09-15 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2023-09-18 | 2023-09-14 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-09-15 | 2023-09-13 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-14 | 2023-09-12 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-13 | 2023-09-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-12 | 2023-09-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-11 | 2023-09-06 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-07 | 2023-09-05 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-06 | 2023-09-04 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-05 | 2023-08-31 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-04 | 2023-08-30 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-31 | 2023-08-29 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-30 | 2023-08-28 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-29 | 2023-08-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-28 | 2023-08-24 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-25 | 2023-08-23 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-24 | 2023-08-22 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-23 | 2023-08-21 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-22 | 2023-08-18 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-21 | 2023-08-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-18 | 2023-08-16 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-17 | 2023-08-15 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-16 | 2023-08-14 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-08-15 | 2023-08-11 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-08-14 | 2023-08-10 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-08-11 | 2023-08-09 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-08-10 | 2023-08-08 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-08-09 | 2023-08-07 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-08-08 | 2023-08-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-08-07 | 2023-08-03 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-08-04 | 2023-08-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-08-03 | 2023-08-01 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-08-02 | 2023-07-31 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-08-01 | 2023-07-28 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-07-31 | 2023-07-27 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-07-28 | 2023-07-26 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-27 | 2023-07-25 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-26 | 2023-07-24 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-25 | 2023-07-21 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-07-24 | 2023-07-20 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-07-21 | 2023-07-19 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-07-20 | 2023-07-18 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-07-19 | 2023-07-14 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-07-18 | 2023-07-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-07-14 | 2023-07-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-07-13 | 2023-07-11 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-07-12 | 2023-07-10 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-07-11 | 2023-07-07 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-07-10 | 2023-07-06 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-07-07 | 2023-07-05 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-07-06 | 2023-07-04 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-07-05 | 2023-07-03 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2023-07-04 | 2023-06-30 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2023-07-03 | 2023-06-29 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2023-06-30 | 2023-06-28 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-06-29 | 2023-06-27 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-06-28 | 2023-06-26 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-06-27 | 2023-06-23 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-06-26 | 2023-06-21 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-06-23 | 2023-06-20 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-06-21 | 2023-06-19 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-06-20 | 2023-06-16 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-06-19 | 2023-06-15 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-06-16 | 2023-06-14 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-06-15 | 2023-06-13 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-14 | 2023-06-12 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-13 | 2023-06-09 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-12 | 2023-06-08 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-09 | 2023-06-07 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-08 | 2023-06-06 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-07 | 2023-06-05 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-06 | 2023-06-02 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-05 | 2023-06-01 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-02 | 2023-05-31 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-06-01 | 2023-05-30 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-31 | 2023-05-29 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-30 | 2023-05-25 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-29 | 2023-05-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-25 | 2023-05-23 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-24 | 2023-05-22 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-23 | 2023-05-19 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-22 | 2023-05-18 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-19 | 2023-05-17 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-18 | 2023-05-16 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-17 | 2023-05-15 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-16 | 2023-05-12 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-15 | 2023-05-11 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-12 | 2023-05-10 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-05-11 | 2023-05-09 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-05-10 | 2023-05-08 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-05-09 | 2023-05-05 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-05-08 | 2023-05-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-05-05 | 2023-05-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-05-04 | 2023-05-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-05-03 | 2023-04-28 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-05-02 | 2023-04-27 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-28 | 2023-04-26 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-27 | 2023-04-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-26 | 2023-04-24 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-25 | 2023-04-21 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-24 | 2023-04-20 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-20 | 2023-04-18 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-19 | 2023-04-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-18 | 2023-04-14 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-17 | 2023-04-13 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-14 | 2023-04-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-13 | 2023-04-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-12 | 2023-04-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-04-11 | 2023-04-04 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-04-06 | 2023-04-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-04-04 | 2023-03-31 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-04-03 | 2023-03-30 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-31 | 2023-03-29 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-30 | 2023-03-28 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-29 | 2023-03-27 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-03-28 | 2023-03-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-27 | 2023-03-23 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-24 | 2023-03-22 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-23 | 2023-03-21 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-22 | 2023-03-20 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-21 | 2023-03-17 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-20 | 2023-03-16 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-17 | 2023-03-15 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-16 | 2023-03-14 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-15 | 2023-03-13 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-14 | 2023-03-10 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-03-13 | 2023-03-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-03-10 | 2023-03-08 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-03-09 | 2023-03-07 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-03-08 | 2023-03-06 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-03-07 | 2023-03-03 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-06 | 2023-03-02 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-03-03 | 2023-03-01 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-03-02 | 2023-02-28 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-03-01 | 2023-02-27 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-02-28 | 2023-02-24 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-02-27 | 2023-02-23 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-02-24 | 2023-02-22 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-02-23 | 2023-02-21 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2023-02-22 | 2023-02-20 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-02-21 | 2023-02-17 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-02-20 | 2023-02-16 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-17 | 2023-02-15 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-02-16 | 2023-02-14 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-02-15 | 2023-02-13 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-02-14 | 2023-02-10 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-02-13 | 2023-02-09 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2023-02-10 | 2023-02-08 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2023-02-09 | 2023-02-07 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2023-02-08 | 2023-02-06 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2023-02-07 | 2023-02-03 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2023-02-06 | 2023-02-02 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-02-03 | 2023-02-01 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2023-02-02 | 2023-01-31 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-02-01 | 2023-01-30 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-31 | 2023-01-27 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-30 | 2023-01-26 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-27 | 2023-01-20 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-26 | 2023-01-19 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-20 | 2023-01-18 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-19 | 2023-01-17 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-18 | 2023-01-16 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-17 | 2023-01-13 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-16 | 2023-01-12 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-13 | 2023-01-11 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-01-12 | 2023-01-10 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2023-01-11 | 2023-01-09 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-01-10 | 2023-01-06 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-01-09 | 2023-01-05 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-01-06 | 2023-01-04 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2023-01-05 | 2023-01-03 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2023-01-04 | 2022-12-30 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2023-01-03 | 2022-12-29 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2022-12-30 | 2022-12-28 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2022-12-29 | 2022-12-23 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-12-28 | 2022-12-22 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-12-23 | 2022-12-21 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-12-22 | 2022-12-20 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-12-21 | 2022-12-19 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-12-20 | 2022-12-16 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-12-19 | 2022-12-15 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2022-12-16 | 2022-12-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2022-12-15 | 2022-12-13 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2022-12-14 | 2022-12-12 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2022-12-13 | 2022-12-09 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2022-12-12 | 2022-12-08 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2022-12-09 | 2022-12-07 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2022-12-08 | 2022-12-06 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2022-12-07 | 2022-12-05 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-12-06 | 2022-12-02 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-12-05 | 2022-12-01 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-12-02 | 2022-11-30 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-12-01 | 2022-11-29 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-11-30 | 2022-11-28 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2022-11-29 | 2022-11-25 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-11-28 | 2022-11-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-11-25 | 2022-11-23 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-24 | 2022-11-22 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-23 | 2022-11-21 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-22 | 2022-11-18 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-21 | 2022-11-17 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-18 | 2022-11-16 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-17 | 2022-11-15 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-11-16 | 2022-11-14 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-11-15 | 2022-11-11 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-14 | 2022-11-10 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-11 | 2022-11-09 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-10 | 2022-11-08 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-11-09 | 2022-11-07 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-08 | 2022-11-04 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-07 | 2022-11-03 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-04 | 2022-11-02 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-03 | 2022-11-01 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-02 | 2022-10-31 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-11-01 | 2022-10-28 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-10-31 | 2022-10-27 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2022-10-28 | 2022-10-26 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2022-10-27 | 2022-10-25 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2022-10-26 | 2022-10-24 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-10-25 | 2022-10-21 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-10-24 | 2022-10-20 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-10-21 | 2022-10-19 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-10-20 | 2022-10-18 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-10-19 | 2022-10-17 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-10-18 | 2022-10-14 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-10-17 | 2022-10-13 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-10-14 | 2022-10-12 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-10-13 | 2022-10-11 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2022-10-12 | 2022-10-10 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2022-10-11 | 2022-10-07 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2022-10-10 | 2022-10-06 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2022-10-07 | 2022-10-05 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2022-10-06 | 2022-10-03 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-10-05 | 2022-09-30 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2022-10-03 | 2022-09-29 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2022-09-30 | 2022-09-28 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2022-09-29 | 2022-09-27 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2022-09-28 | 2022-09-26 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-09-27 | 2022-09-23 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-09-26 | 2022-09-22 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-09-23 | 2022-09-21 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2022-09-22 | 2022-09-20 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2022-09-21 | 2022-09-19 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2022-09-20 | 2022-09-16 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-09-19 | 2022-09-15 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-09-16 | 2022-09-14 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2022-09-15 | 2022-09-13 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-14 | 2022-09-09 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-13 | 2022-09-08 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-09 | 2022-09-07 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-08 | 2022-09-06 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-07 | 2022-09-05 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-06 | 2022-09-02 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-05 | 2022-09-01 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-09-02 | 2022-08-31 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2022-09-01 | 2022-08-30 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2022-08-31 | 2022-08-29 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-08-30 | 2022-08-26 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-08-29 | 2022-08-25 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2022-08-26 | 2022-08-24 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2022-08-25 | 2022-08-23 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2022-08-24 | 2022-08-22 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-08-23 | 2022-08-19 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-08-22 | 2022-08-18 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-08-19 | 2022-08-17 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-08-18 | 2022-08-16 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-08-17 | 2022-08-15 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-08-16 | 2022-08-12 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2022-08-15 | 2022-08-11 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2022-08-12 | 2022-08-10 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2022-08-11 | 2022-08-09 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2022-08-10 | 2022-08-08 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-08-09 | 2022-08-05 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-08-08 | 2022-08-04 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-08-05 | 2022-08-03 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-08-04 | 2022-08-02 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2022-08-03 | 2022-08-01 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2022-08-02 | 2022-07-29 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2022-08-01 | 2022-07-28 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2022-07-29 | 2022-07-27 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2022-07-28 | 2022-07-26 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2022-07-27 | 2022-07-25 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2022-07-26 | 2022-07-22 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2022-07-25 | 2022-07-21 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2022-07-22 | 2022-07-20 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2022-07-21 | 2022-07-19 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2022-07-20 | 2022-07-18 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2022-07-19 | 2022-07-15 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2022-07-18 | 2022-07-14 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2022-07-15 | 2022-07-13 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2022-07-14 | 2022-07-12 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2022-07-13 | 2022-07-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2022-07-12 | 2022-07-08 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2022-07-11 | 2022-07-07 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2022-07-08 | 2022-07-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2022-07-07 | 2022-07-05 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2022-07-06 | 2022-07-04 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2022-07-05 | 2022-06-30 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2022-07-04 | 2022-06-29 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-06-30 | 2022-06-28 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2022-06-29 | 2022-06-27 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2022-06-28 | 2022-06-24 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-06-27 | 2022-06-23 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-06-24 | 2022-06-22 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-06-23 | 2022-06-21 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-06-22 | 2022-06-20 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2022-06-21 | 2022-06-17 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2022-06-20 | 2022-06-16 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2022-06-17 | 2022-06-15 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2022-06-16 | 2022-06-14 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2022-06-15 | 2022-06-13 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2022-06-14 | 2022-06-10 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2022-06-13 | 2022-06-09 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2022-06-10 | 2022-06-08 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-06-09 | 2022-06-07 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-06-08 | 2022-06-06 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-06-07 | 2022-06-02 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-06-06 | 2022-06-01 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-06-02 | 2022-05-31 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-06-01 | 2022-05-30 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-05-31 | 2022-05-27 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-05-30 | 2022-05-26 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2022-05-27 | 2022-05-25 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2022-05-26 | 2022-05-24 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2022-05-25 | 2022-05-23 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2022-05-24 | 2022-05-20 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2022-05-23 | 2022-05-19 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2022-05-20 | 2022-05-18 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2022-05-19 | 2022-05-17 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2022-05-18 | 2022-05-16 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-05-17 | 2022-05-13 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-05-16 | 2022-05-12 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-05-13 | 2022-05-11 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2022-05-12 | 2022-05-10 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2022-05-11 | 2022-05-06 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-05-10 | 2022-05-05 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2022-05-06 | 2022-05-04 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2022-05-05 | 2022-05-03 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2022-05-04 | 2022-04-29 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2022-05-03 | 2022-04-28 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2022-04-29 | 2022-04-27 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2022-04-28 | 2022-04-26 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2022-04-27 | 2022-04-25 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2022-04-26 | 2022-04-22 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2022-04-25 | 2022-04-21 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2022-04-22 | 2022-04-20 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2022-04-21 | 2022-04-19 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-04-20 | 2022-04-14 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-04-19 | 2022-04-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2022-04-14 | 2022-04-12 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2022-04-13 | 2022-04-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2022-04-12 | 2022-04-08 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2022-04-11 | 2022-04-07 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2022-04-08 | 2022-04-06 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-04-07 | 2022-04-04 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-04-06 | 2022-04-01 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-04-04 | 2022-03-31 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-04-01 | 2022-03-30 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2022-03-31 | 2022-03-29 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2022-03-30 | 2022-03-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2022-03-29 | 2022-03-25 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-03-28 | 2022-03-24 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2022-03-25 | 2022-03-23 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2022-03-24 | 2022-03-22 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2022-03-23 | 2022-03-21 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2022-03-22 | 2022-03-18 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2022-03-21 | 2022-03-17 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2022-03-18 | 2022-03-16 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2018-12-17 | 2018-12-13 | 1.520 | 2,500 | -400 | 0.00% | 3,800 |
| 2018-06-12 | 2018-06-08 | 2.760 | 2,900 | -100,500 | 0.00% | 8,004 |
| 2018-06-11 | 2018-06-07 | 2.720 | 103,400 | -29,500 | 0.12% | 281,248 |
| 2017-07-14 | 2017-07-12 | 2.680 | 132,900 | +26,000 | 0.16% | 356,172 |
| 2017-03-09 | 2017-03-07 | 5.160 | 106,900 | +31,500 | 0.12% | 551,604 |
| 2016-03-23 | 2016-03-21 | 8.600 | 75,400 | -7,500 | 0.09% | 648,440 |
| 2016-03-10 | 2016-03-08 | 9.280 | 82,900 | -2,500 | 0.10% | 769,312 |
| 2016-03-08 | 2016-03-04 | 10.200 | 85,400 | +5,000 | 0.10% | 871,080 |
| 2016-02-29 | 2016-02-25 | 10.200 | 80,400 | +5,000 | 0.09% | 820,080 |
| 2016-02-19 | 2016-02-17 | 12.000 | 75,400 | +1,500 | 0.09% | 904,800 |
| 2016-02-18 | 2016-02-16 | 11.600 | 73,900 | +1,000 | 0.09% | 857,240 |
| 2015-11-17 | 2015-11-13 | 9.240 | 72,900 | +25,000 | 0.09% | 673,596 |
| 2015-11-09 | 2015-11-05 | 10.600 | 47,900 | +20,000 | 0.06% | 507,740 |
| 2015-06-19 | 2015-06-17 | 14.800 | 27,900 | +9,000 | 0.03% | 412,920 |
| 2015-01-15 | 2015-01-13 | 11.400 | 18,900 | -1,000 | 0.02% | 215,460 |
| 2014-09-10 | 2014-09-05 | 14.000 | 19,900 | +11,000 | 0.02% | 278,600 |
| 2014-09-08 | 2014-09-04 | 14.000 | 8,900 | +7,500 | 0.01% | 124,600 |
| 2014-03-18 | 2014-03-14 | 19.200 | 1,400 | -2,500 | 0.00% | 26,880 |
| 2014-03-03 | 2014-02-27 | 20.400 | 3,900 | -500 | 0.01% | 79,560 |
| 2014-02-28 | 2014-02-26 | 20.400 | 4,400 | -500 | 0.01% | 89,760 |
| 2014-02-26 | 2014-02-24 | 20.400 | 4,900 | +1,000 | 0.01% | 99,960 |
| 2014-02-25 | 2014-02-21 | 18.800 | 3,900 | -5,000 | 0.01% | 73,320 |
| 2014-02-24 | 2014-02-20 | 19.000 | 8,900 | +1,000 | 0.01% | 169,100 |
| 2014-02-20 | 2014-02-18 | 20.400 | 7,900 | +4,000 | 0.01% | 161,160 |
| 2014-02-19 | 2014-02-17 | 21.600 | 3,900 | -1,500 | 0.01% | 84,240 |
| 2014-02-18 | 2014-02-14 | 20.400 | 5,400 | +500 | 0.01% | 110,160 |
| 2014-02-17 | 2014-02-13 | 20.800 | 4,900 | +500 | 0.01% | 101,920 |
| 2014-02-14 | 2014-02-12 | 21.600 | 4,400 | -15,000 | 0.01% | 95,040 |
| 2014-02-12 | 2014-02-10 | 18.800 | 19,400 | +500 | 0.03% | 364,720 |
| 2014-02-06 | 2014-02-04 | 16.200 | 18,900 | -1,500 | 0.02% | 306,180 |
| 2014-01-27 | 2014-01-23 | 14.400 | 20,400 | -47,500 | 0.03% | 293,760 |
| 2014-01-24 | 2014-01-22 | 13.600 | 67,900 | -45,000 | 0.09% | 923,440 |
| 2014-01-22 | 2014-01-20 | 12.800 | 112,900 | -41,000 | 0.15% | 1,445,120 |
| 2013-11-19 | 2013-11-15 | 9.760 | 153,900 | -30,000 | 0.20% | 1,502,064 |
| 2013-11-05 | 2013-11-01 | 8.760 | 183,900 | -2,500 | 0.24% | 1,610,964 |
| 2013-10-25 | 2013-10-23 | 9.520 | 186,400 | -2,500 | 0.24% | 1,774,528 |
| 2013-07-30 | 2013-07-26 | 5.720 | 188,900 | -13,500 | 0.25% | 1,080,508 |
| 2013-06-19 | 2013-06-17 | 6.000 | 202,400 | +2,500 | 0.26% | 1,214,400 |
| 2013-06-07 | 2013-06-05 | 5.920 | 199,900 | +34,000 | 0.26% | 1,183,408 |
| 2013-06-06 | 2013-06-04 | 5.960 | 165,900 | +7,000 | 0.22% | 988,764 |
| 2013-06-05 | 2013-06-03 | 6.080 | 158,900 | +6,500 | 0.21% | 966,112 |
| 2013-06-04 | 2013-05-31 | 6.240 | 152,400 | +9,500 | 0.20% | 950,976 |
| 2013-05-29 | 2013-05-27 | 6.400 | 142,900 | +24,000 | 0.19% | 914,560 |
| 2013-03-15 | 2013-03-13 | 6.320 | 118,900 | +15,500 | 0.16% | 751,448 |
| 2013-03-14 | 2013-03-12 | 6.440 | 103,400 | +5,500 | 0.14% | 665,896 |
| 2013-03-13 | 2013-03-11 | 6.680 | 97,900 | +9,000 | 0.13% | 653,972 |
| 2013-03-11 | 2013-03-07 | 7.000 | 88,900 | +2,500 | 0.12% | 622,300 |
| 2013-03-06 | 2013-03-04 | 6.680 | 86,400 | +2,500 | 0.11% | 577,152 |
| 2013-03-01 | 2013-02-27 | 8.080 | 83,900 | +2,500 | 0.11% | 677,912 |
| 2013-02-27 | 2013-02-25 | 8.200 | 81,400 | +7,500 | 0.11% | 667,480 |
| 2013-02-25 | 2013-02-21 | 8.560 | 73,900 | -11,000 | 0.10% | 632,584 |
| 2013-02-22 | 2013-02-20 | 9.480 | 84,900 | -4,000 | 0.11% | 804,852 |
| 2013-02-21 | 2013-02-19 | 9.440 | 88,900 | +8,000 | 0.12% | 839,216 |
| 2013-02-20 | 2013-02-18 | 10.200 | 80,900 | -18,000 | 0.11% | 825,180 |
| 2013-02-19 | 2013-02-15 | 9.600 | 98,900 | +5,000 | 0.13% | 949,440 |
| 2013-02-18 | 2013-02-14 | 9.360 | 93,900 | -6,000 | 0.12% | 878,904 |
| 2013-02-15 | 2013-02-08 | 9.720 | 99,900 | +5,500 | 0.13% | 971,028 |
| 2013-02-14 | 2013-02-07 | 10.000 | 94,400 | +500 | 0.12% | 944,000 |
| 2013-02-08 | 2013-02-06 | 9.920 | 93,900 | -2,500 | 0.12% | 931,488 |
| 2013-02-06 | 2013-02-04 | 9.320 | 96,400 | +2,500 | 0.13% | 898,448 |
| 2013-01-25 | 2013-01-23 | 9.520 | 93,900 | -6,000 | 0.12% | 893,928 |
| 2013-01-24 | 2013-01-22 | 9.560 | 99,900 | +1,000 | 0.13% | 955,044 |
| 2013-01-23 | 2013-01-21 | 10.400 | 98,900 | +2,500 | 0.13% | 1,028,560 |
| 2013-01-22 | 2013-01-18 | 9.320 | 96,400 | -2,500 | 0.13% | 898,448 |
| 2013-01-17 | 2013-01-15 | 8.160 | 98,900 | +2,000 | 0.13% | 807,024 |
| 2013-01-15 | 2013-01-11 | 8.000 | 96,900 | -2,500 | 0.13% | 775,200 |
| 2013-01-08 | 2013-01-04 | 7.600 | 99,400 | -5,000 | 0.13% | 755,440 |
| 2013-01-07 | 2013-01-03 | 6.960 | 104,400 | -5,000 | 0.14% | 726,624 |
| 2013-01-04 | 2013-01-02 | 6.400 | 109,400 | -17,500 | 0.14% | 700,160 |
| 2013-01-03 | 2012-12-31 | 6.120 | 126,900 | -10,000 | 0.17% | 776,628 |
| 2013-01-02 | 2012-12-27 | 6.120 | 136,900 | -5,000 | 0.18% | 837,828 |
| 2012-12-27 | 2012-12-20 | 6.240 | 141,900 | -7,500 | 0.19% | 885,456 |
| 2012-12-21 | 2012-12-19 | 6.080 | 149,400 | -13,000 | 0.20% | 908,352 |
| 2012-12-20 | 2012-12-18 | 6.080 | 162,400 | -5,000 | 0.21% | 987,392 |
| 2012-12-18 | 2012-12-14 | 6.320 | 167,400 | -5,000 | 0.22% | 1,057,968 |
| 2012-12-14 | 2012-12-12 | 6.120 | 172,400 | -5,000 | 0.23% | 1,055,088 |
| 2012-12-07 | 2012-12-05 | 6.120 | 177,400 | -5,000 | 0.23% | 1,085,688 |
| 2012-12-05 | 2012-12-03 | 6.160 | 182,400 | -3,000 | 0.24% | 1,123,584 |
| 2012-11-22 | 2012-11-20 | 5.120 | 185,400 | -2,500 | 0.24% | 949,248 |
| 2012-11-08 | 2012-11-06 | 5.400 | 187,900 | +7,500 | 0.25% | 1,014,660 |
| 2012-10-05 | 2012-10-03 | 5.200 | 180,400 | -250,400 | 0.24% | 938,080 |
| 2012-09-19 | 2012-09-17 | 5.520 | 430,800 | +215,400 | 0.57% | 2,378,016 |
| 2012-09-17 | 2012-09-13 | 5.520 | 215,400 | -8,750 | 0.28% | 1,189,008 |
| 2012-09-11 | 2012-09-07 | 5.120 | 224,150 | -2,500 | 0.29% | 1,147,648 |
| 2012-09-10 | 2012-09-06 | 4.880 | 226,650 | -7,500 | 0.30% | 1,106,052 |
| 2012-09-06 | 2012-09-04 | 4.960 | 234,150 | -5,000 | 0.31% | 1,161,384 |
| 2012-09-03 | 2012-08-30 | 4.800 | 239,150 | -1,250 | 0.31% | 1,147,920 |
| 2012-08-31 | 2012-08-29 | 5.280 | 240,400 | -8,750 | 0.32% | 1,269,312 |
| 2012-08-24 | 2012-08-22 | 6.160 | 249,150 | -2,500 | 0.33% | 1,534,764 |
| 2012-08-10 | 2012-08-08 | 6.320 | 251,650 | -250 | 0.33% | 1,590,428 |
| 2012-08-07 | 2012-08-03 | 6.320 | 251,900 | -750 | 0.33% | 1,592,008 |
| 2012-07-27 | 2012-07-25 | 6.080 | 252,650 | -18,750 | 0.33% | 1,536,112 |
| 2012-07-23 | 2012-07-19 | 6.400 | 271,400 | -2,500 | 0.36% | 1,736,960 |
| 2012-07-19 | 2012-07-17 | 6.400 | 273,900 | -4,000 | 0.36% | 1,752,960 |
| 2012-07-17 | 2012-07-13 | 6.400 | 277,900 | -500 | 0.36% | 1,778,560 |
| 2012-06-29 | 2012-06-27 | 6.000 | 278,400 | -1,500 | 0.37% | 1,670,400 |
| 2012-06-25 | 2012-06-21 | 6.320 | 279,900 | -1,500 | 0.37% | 1,768,968 |
| 2012-06-21 | 2012-06-19 | 6.080 | 281,400 | -2,250 | 0.37% | 1,710,912 |
| 2012-06-20 | 2012-06-18 | 5.920 | 283,650 | -1,500 | 0.37% | 1,679,208 |
| 2012-06-14 | 2012-06-12 | 6.000 | 285,150 | -2,000 | 0.37% | 1,710,900 |
| 2012-06-13 | 2012-06-11 | 6.000 | 287,150 | -1,000 | 0.38% | 1,722,900 |
| 2012-02-09 | 2012-02-07 | 8.800 | 288,150 | -1,750 | 0.75% | 2,535,720 |
| 2011-11-25 | 2011-11-23 | 7.120 | 289,900 | -25,000 | 0.75% | 2,064,088 |
| 2011-11-08 | 2011-11-04 | 7.680 | 314,900 | -5,000 | 0.82% | 2,418,432 |
| 2011-11-03 | 2011-11-01 | 7.200 | 319,900 | +5,000 | 0.83% | 2,303,280 |
| 2011-11-02 | 2011-10-31 | 7.920 | 314,900 | +23,750 | 0.82% | 2,494,008 |
| 2011-11-01 | 2011-10-28 | 8.640 | 291,150 | -10,500 | 0.75% | 2,515,536 |
| 2011-10-31 | 2011-10-27 | 7.120 | 301,650 | +11,750 | 0.78% | 2,147,748 |
| 2011-10-17 | 2011-10-13 | 7.040 | 289,900 | -6,250 | 0.75% | 2,040,896 |
| 2011-10-14 | 2011-10-12 | 6.160 | 296,150 | -3,750 | 0.77% | 1,824,284 |
| 2011-10-13 | 2011-10-11 | 6.160 | 299,900 | -9,000 | 0.78% | 1,847,384 |
| 2011-10-12 | 2011-10-10 | 5.680 | 308,900 | -11,500 | 0.80% | 1,754,552 |
| 2011-10-11 | 2011-10-07 | 5.360 | 320,400 | -18,000 | 0.83% | 1,717,344 |
| 2011-10-10 | 2011-10-06 | 5.120 | 338,400 | -2,000 | 0.88% | 1,732,608 |
| 2011-10-07 | 2011-10-04 | 4.960 | 340,400 | -1,250 | 0.88% | 1,688,384 |
| 2011-09-27 | 2011-09-23 | 7.520 | 341,650 | +3,750 | 0.89% | 2,569,208 |
| 2011-09-09 | 2011-09-07 | 10.320 | 337,900 | -5,250 | 0.88% | 3,487,128 |
| 2011-08-10 | 2011-08-08 | 11.680 | 343,150 | -18,750 | 0.89% | 4,007,992 |
| 2011-08-05 | 2011-08-03 | 14.000 | 361,900 | -12,500 | 0.94% | 5,066,600 |
| 2011-08-03 | 2011-08-01 | 14.320 | 374,400 | +2,500 | 0.97% | 5,361,408 |
| 2011-08-02 | 2011-07-29 | 14.400 | 371,900 | -12,500 | 0.97% | 5,355,360 |
| 2011-08-01 | 2011-07-28 | 14.720 | 384,400 | +2,750 | 1.00% | 5,658,368 |
| 2011-07-29 | 2011-07-27 | 14.640 | 381,650 | +2,500 | 0.99% | 5,587,356 |
| 2011-07-27 | 2011-07-25 | 14.400 | 379,150 | -6,250 | 0.99% | 5,459,760 |
| 2011-07-26 | 2011-07-22 | 14.880 | 385,400 | +2,500 | 1.00% | 5,734,752 |
| 2011-07-20 | 2011-07-18 | 15.360 | 382,900 | -6,250 | 1.00% | 5,881,344 |
| 2011-07-14 | 2011-07-12 | 14.320 | 389,150 | -6,250 | 1.01% | 5,572,628 |
| 2011-07-13 | 2011-07-11 | 15.200 | 395,400 | -500 | 1.03% | 6,010,080 |
| 2011-07-06 | 2011-07-04 | 13.520 | 395,900 | +2,500 | 1.03% | 5,352,568 |
| 2011-07-04 | 2011-06-29 | 14.480 | 393,400 | +3,750 | 1.02% | 5,696,432 |
| 2011-06-23 | 2011-06-21 | 14.640 | 389,650 | -12,500 | 1.01% | 5,704,476 |
| 2011-06-21 | 2011-06-17 | 14.560 | 402,150 | +12,500 | 1.05% | 5,855,304 |
| 2011-06-15 | 2011-06-13 | 15.440 | 389,650 | -12,500 | 1.01% | 6,016,196 |
| 2011-06-13 | 2011-06-09 | 15.200 | 402,150 | +12,500 | 1.05% | 6,112,680 |
| 2011-06-10 | 2011-06-08 | 15.360 | 389,650 | -4,250 | 1.01% | 5,985,024 |
| 2011-06-02 | 2011-05-31 | 14.960 | 393,900 | +4,250 | 1.02% | 5,892,744 |
| 2011-05-27 | 2011-05-25 | 15.120 | 389,650 | -6,250 | 1.01% | 5,891,508 |
| 2011-05-17 | 2011-05-13 | 16.240 | 395,900 | +4,000 | 1.03% | 6,429,416 |
| 2011-05-16 | 2011-05-12 | 16.000 | 391,900 | +17,500 | 1.02% | 6,270,400 |
| 2011-05-06 | 2011-05-04 | 14.880 | 374,400 | +15,750 | 0.98% | 5,571,072 |
| 2011-05-04 | 2011-04-29 | 15.600 | 358,650 | +7,500 | 0.93% | 5,594,940 |
| 2011-05-03 | 2011-04-28 | 15.920 | 351,150 | -2,500 | 0.91% | 5,590,308 |
| 2011-04-29 | 2011-04-27 | 15.440 | 353,650 | +13,250 | 0.92% | 5,460,356 |
| 2011-04-28 | 2011-04-26 | 14.800 | 340,400 | +36,000 | 0.89% | 5,037,920 |
| 2011-04-20 | 2011-04-18 | 19.520 | 304,400 | +5,500 | 0.79% | 5,941,888 |
| 2011-04-19 | 2011-04-15 | 19.200 | 298,900 | +3,500 | 0.78% | 5,738,880 |
| 2011-04-18 | 2011-04-14 | 19.440 | 295,400 | +32,500 | 0.77% | 5,742,576 |
| 2011-04-14 | 2011-04-12 | 16.880 | 262,900 | +7,000 | 0.68% | 4,437,752 |
| 2011-04-13 | 2011-04-11 | 17.040 | 255,900 | +18,750 | 0.67% | 4,360,536 |
| 2011-04-12 | 2011-04-08 | 17.040 | 237,150 | +18,250 | 0.62% | 4,041,036 |
| 2011-04-11 | 2011-04-07 | 17.360 | 218,900 | +6,250 | 0.57% | 3,800,104 |
| 2011-04-08 | 2011-04-06 | 17.520 | 212,650 | +16,250 | 0.55% | 3,725,628 |
| 2011-04-07 | 2011-04-04 | 15.680 | 196,400 | +23,750 | 0.51% | 3,079,552 |
| 2011-04-06 | 2011-04-01 | 15.200 | 172,650 | +30,000 | 0.45% | 2,624,280 |
| 2011-04-04 | 2011-03-31 | 14.880 | 142,650 | -12,500 | 0.37% | 2,122,632 |
| 2011-04-01 | 2011-03-30 | 14.080 | 155,150 | +13,000 | 0.40% | 2,184,512 |
| 2011-03-31 | 2011-03-29 | 14.000 | 142,150 | +6,250 | 0.37% | 1,990,100 |
| 2011-03-29 | 2011-03-25 | 13.200 | 135,900 | -1,250 | 0.35% | 1,793,880 |
| 2011-03-25 | 2011-03-23 | 10.960 | 137,150 | +1,250 | 0.36% | 1,503,164 |
| 2011-01-26 | 2011-01-24 | 13.040 | 135,900 | -1,250 | 0.35% | 1,772,136 |
| 2010-12-15 | 2010-12-13 | 12.160 | 137,150 | -1,250 | 0.36% | 1,667,744 |
| 2010-11-30 | 2010-11-26 | 12.160 | 138,400 | -500 | 0.36% | 1,682,944 |
| 2010-11-23 | 2010-11-19 | 13.040 | 138,900 | +33,750 | 0.36% | 1,811,256 |
| 2010-11-18 | 2010-11-16 | 13.360 | 105,150 | +2,500 | 0.27% | 1,404,804 |
| 2010-11-17 | 2010-11-15 | 14.080 | 102,650 | -2,500 | 0.27% | 1,445,312 |
| 2010-11-16 | 2010-11-12 | 14.720 | 105,150 | +19,000 | 0.27% | 1,547,808 |
| 2010-11-12 | 2010-11-10 | 14.960 | 86,150 | +3,500 | 0.22% | 1,288,804 |
| 2010-11-11 | 2010-11-09 | 14.880 | 82,650 | +2,500 | 0.22% | 1,229,832 |
| 2010-10-28 | 2010-10-26 | 16.560 | 80,150 | +21,250 | 0.21% | 1,327,284 |
| 2010-10-12 | 2010-10-08 | 17.840 | 58,900 | +2,000 | 0.15% | 1,050,776 |
| 2010-10-08 | 2010-10-06 | 18.400 | 56,900 | +1,750 | 0.15% | 1,046,960 |
| 2010-10-07 | 2010-10-05 | 18.240 | 55,150 | +1,250 | 0.14% | 1,005,936 |
| 2010-09-30 | 2010-09-28 | 18.720 | 53,900 | -5,000 | 0.14% | 1,009,008 |
| 2010-09-24 | 2010-09-21 | 18.320 | 58,900 | +17,500 | 0.15% | 1,079,048 |
| 2010-09-22 | 2010-09-20 | 18.720 | 41,400 | +7,500 | 0.11% | 775,008 |
| 2010-08-12 | 2010-08-10 | 20.400 | 33,900 | -1,250 | 0.10% | 691,560 |
| 2010-08-10 | 2010-08-06 | 20.400 | 35,150 | +1,250 | 0.10% | 717,060 |
| 2010-07-23 | 2010-07-21 | 20.400 | 33,900 | +1,250 | 0.10% | 691,560 |
| 2010-07-12 | 2010-07-08 | 24.000 | 32,650 | -3,100 | 0.10% | 783,600 |
| 2010-07-09 | 2010-07-07 | 24.400 | 35,750 | +2,500 | 0.10% | 872,300 |
| 2010-07-08 | 2010-07-06 | 23.200 | 33,250 | -10,500 | 0.10% | 771,400 |
| 2010-07-07 | 2010-07-05 | 22.800 | 43,750 | +10,250 | 0.13% | 997,500 |
| 2010-07-06 | 2010-07-02 | 25.600 | 33,500 | +250 | 0.10% | 857,600 |
| 2010-07-05 | 2010-06-30 | 25.600 | 33,250 | -1,250 | 0.10% | 851,200 |
| 2010-06-30 | 2010-06-28 | 24.400 | 34,500 | -7,000 | 0.10% | 841,800 |
| 2010-06-21 | 2010-06-17 | 21.600 | 41,500 | -6,500 | 0.12% | 896,400 |
| 2010-06-18 | 2010-06-15 | 21.200 | 48,000 | +6,500 | 0.14% | 1,017,600 |
| 2010-06-01 | 2010-05-28 | 22.400 | 41,500 | -12,250 | 0.12% | 929,600 |
| 2010-05-31 | 2010-05-27 | 22.800 | 53,750 | +11,750 | 0.16% | 1,225,500 |
| 2010-05-18 | 2010-05-14 | 20.800 | 42,000 | +1,250 | 0.12% | 873,600 |
| 2010-05-17 | 2010-05-13 | 22.400 | 40,750 | +1,250 | 0.12% | 912,800 |
| 2010-05-12 | 2010-05-10 | 19.840 | 39,500 | -1,250 | 0.12% | 783,680 |
| 2010-05-10 | 2010-05-06 | 18.160 | 40,750 | +2,500 | 0.12% | 740,020 |
| 2010-05-07 | 2010-05-05 | 19.200 | 38,250 | -11,250 | 0.11% | 734,400 |
| 2010-05-06 | 2010-05-04 | 20.800 | 49,500 | -1,250 | 0.15% | 1,029,600 |
| 2010-05-05 | 2010-05-03 | 20.800 | 50,750 | +1,250 | 0.15% | 1,055,600 |
| 2010-04-28 | 2010-04-26 | 23.600 | 49,500 | -11,250 | 0.15% | 1,168,200 |
| 2010-04-27 | 2010-04-23 | 22.400 | 60,750 | +3,750 | 0.18% | 1,360,800 |
| 2010-04-22 | 2010-04-20 | 22.800 | 57,000 | +1,250 | 0.17% | 1,299,600 |
| 2010-04-21 | 2010-04-19 | 22.800 | 55,750 | +10,000 | 0.16% | 1,271,100 |
| 2010-04-20 | 2010-04-16 | 22.400 | 45,750 | -500 | 0.13% | 1,024,800 |
| 2010-04-16 | 2010-04-14 | 24.400 | 46,250 | +16,250 | 0.14% | 1,128,500 |
| 2010-04-15 | 2010-04-13 | 22.400 | 30,000 | +1,250 | 0.09% | 672,000 |
| 2010-04-14 | 2010-04-12 | 23.200 | 28,750 | +500 | 0.08% | 667,000 |
| 2010-04-13 | 2010-04-09 | 25.600 | 28,250 | -1,250 | 0.08% | 723,200 |
| 2010-04-07 | 2010-03-31 | 26.800 | 29,500 | -37,500 | 0.09% | 790,600 |
| 2010-04-01 | 2010-03-30 | 27.200 | 67,000 | +35,000 | 0.20% | 1,822,400 |
| 2010-03-31 | 2010-03-29 | 26.000 | 32,000 | -7,750 | 0.09% | 832,000 |
| 2010-03-30 | 2010-03-26 | 26.400 | 39,750 | +9,000 | 0.12% | 1,049,400 |
| 2010-03-29 | 2010-03-25 | 26.400 | 30,750 | -2,500 | 0.09% | 811,800 |
| 2010-03-25 | 2010-03-23 | 27.600 | 33,250 | -5,000 | 0.10% | 917,700 |
| 2010-03-24 | 2010-03-22 | 28.400 | 38,250 | +4,500 | 0.11% | 1,086,300 |
| 2010-03-11 | 2010-03-09 | 24.400 | 33,750 | +13,000 | 0.10% | 823,500 |
| 2010-03-10 | 2010-03-08 | 26.800 | 20,750 | -2,500 | 0.06% | 556,100 |
| 2010-03-09 | 2010-03-05 | 22.800 | 23,250 | +6,250 | 0.07% | 530,100 |
| 2010-03-08 | 2010-03-04 | 18.400 | 17,000 | +1,250 | 0.05% | 312,800 |
| 2010-03-05 | 2010-03-03 | 19.280 | 15,750 | +3,750 | 0.05% | 303,660 |
| 2010-03-04 | 2010-03-02 | 19.920 | 12,000 | +250 | 0.04% | 239,040 |
| 2010-03-03 | 2010-03-01 | 18.880 | 11,750 | -4,750 | 0.03% | 221,840 |
| 2010-03-02 | 2010-02-26 | 15.440 | 16,500 | -1,750 | 0.05% | 254,760 |
| 2010-03-01 | 2010-02-25 | 15.920 | 18,250 | +1,000 | 0.05% | 290,540 |
| 2010-02-26 | 2010-02-24 | 16.400 | 17,250 | -2,250 | 0.05% | 282,900 |
| 2010-02-25 | 2010-02-23 | 17.840 | 19,500 | +4,000 | 0.06% | 347,880 |
| 2010-02-24 | 2010-02-22 | 18.480 | 15,500 | -750 | 0.05% | 286,440 |
| 2010-02-22 | 2010-02-18 | 18.560 | 16,250 | -5,000 | 0.05% | 301,600 |
| 2010-02-19 | 2010-02-17 | 19.360 | 21,250 | -2,500 | 0.06% | 411,400 |
| 2010-02-18 | 2010-02-12 | 17.200 | 23,750 | -13,500 | 0.07% | 408,500 |
| 2010-02-17 | 2010-02-11 | 16.560 | 37,250 | +18,500 | 0.11% | 616,860 |
| 2010-02-12 | 2010-02-10 | 16.000 | 18,750 | +2,250 | 0.06% | 300,000 |
| 2010-02-11 | 2010-02-09 | 16.800 | 16,500 | +2,500 | 0.05% | 277,200 |
| 2010-02-10 | 2010-02-08 | 16.240 | 14,000 | +1,250 | 0.04% | 227,360 |
| 2010-02-09 | 2010-02-05 | 18.400 | 12,750 | -750 | 0.04% | 234,600 |
| 2010-02-08 | 2010-02-04 | 15.920 | 13,500 | -32,500 | 0.04% | 214,920 |
| 2010-02-05 | 2010-02-03 | 16.080 | 46,000 | +17,000 | 0.14% | 739,680 |
| 2010-02-04 | 2010-02-02 | 12.720 | 29,000 | -3,750 | 0.09% | 368,880 |
| 2010-01-27 | 2010-01-25 | 12.320 | 32,750 | +6,250 | 0.10% | 403,480 |
| 2010-01-26 | 2010-01-22 | 11.760 | 26,500 | -7,000 | 0.08% | 311,640 |
| 2010-01-25 | 2010-01-21 | 11.120 | 33,500 | -3,250 | 0.10% | 372,520 |
| 2010-01-22 | 2010-01-20 | 11.680 | 36,750 | +3,750 | 0.11% | 429,240 |
| 2010-01-21 | 2010-01-19 | 10.800 | 33,000 | +3,750 | 0.10% | 356,400 |
| 2010-01-20 | 2010-01-18 | 8.320 | 29,250 | +4,500 | 0.09% | 243,360 |
| 2010-01-19 | 2010-01-15 | 7.920 | 24,750 | +4,500 | 0.07% | 196,020 |
| 2009-12-10 | 2009-12-08 | 8.560 | 20,250 | -10,250 | 0.06% | 173,340 |
| 2009-11-19 | 2009-11-17 | 8.720 | 30,500 | -13,250 | 0.09% | 265,960 |
| 2009-11-12 | 2009-11-10 | 9.680 | 43,750 | +26,000 | 0.13% | 423,500 |
| 2009-10-22 | 2009-10-20 | 10.480 | 17,750 | +6,250 | 0.05% | 186,020 |
| 2009-10-21 | 2009-10-19 | 10.320 | 11,500 | -2,500 | 0.04% | 118,680 |
| 2009-09-17 | 2009-09-15 | 6.960 | 14,000 | -1,500 | 0.06% | 97,440 |
| 2009-08-28 | 2009-08-26 | 7.840 | 15,500 | +3,750 | 0.06% | 121,520 |
| 2009-08-21 | 2009-08-19 | 8.320 | 11,750 | +11,750 | 0.05% | 97,760 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -50,900 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 50,900 | +25,450 | 0.21% | 456,064 |
| 2009-08-04 | 2009-07-31 | 9.120 | 25,450 | +12,650 | 0.12% | 232,104 |
| 2009-08-03 | 2009-07-30 | 9.120 | 12,800 | -18,750 | 0.06% | 116,736 |
| 2009-07-31 | 2009-07-29 | 8.960 | 31,550 | -31,250 | 0.15% | 282,688 |
| 2009-07-28 | 2009-07-24 | 9.440 | 62,800 | -12,500 | 0.30% | 592,832 |
| 2009-07-24 | 2009-07-22 | 9.280 | 75,300 | +9,400 | 0.36% | 698,784 |
| 2009-07-22 | 2009-07-20 | 9.280 | 65,900 | +500 | 0.32% | 611,552 |
| 2009-07-21 | 2009-07-17 | 8.960 | 65,400 | +12,500 | 0.32% | 585,984 |
| 2009-07-16 | 2009-07-14 | 8.640 | 52,900 | +2,250 | 0.26% | 457,056 |
| 2009-07-10 | 2009-07-08 | 8.960 | 50,650 | +4,000 | 0.25% | 453,824 |
| 2009-07-09 | 2009-07-07 | 9.120 | 46,650 | +6,250 | 0.23% | 425,448 |
| 2009-07-02 | 2009-06-29 | 8.960 | 40,400 | +6,250 | 0.20% | 361,984 |
| 2009-06-30 | 2009-06-26 | 8.960 | 34,150 | +30,850 | 0.17% | 305,984 |
| 2009-06-23 | 2009-06-19 | 10.400 | 3,300 | -1,850 | 0.02% | 34,320 |
| 2009-06-22 | 2009-06-18 | 10.400 | 5,150 | +4,150 | 0.03% | 53,560 |
| 2009-02-23 | 2009-02-19 | 5.120 | 1,000 | -600 | 0.00% | 5,120 |
| 2008-11-27 | 2008-11-25 | 4.480 | 1,600 | -1,400 | 0.01% | 7,168 |
| 2008-11-18 | 2008-11-14 | 4.640 | 3,000 | +1,000 | 0.02% | 13,920 |
| 2008-10-03 | 2008-09-30 | 5.280 | 2,000 | -100 | 0.01% | 10,560 |
| 2008-06-26 | 2008-06-24 | 7.200 | 2,100 | -250 | 0.01% | 15,120 |
| 2008-06-19 | 2008-06-17 | 7.360 | 2,350 | +750 | 0.01% | 17,296 |
| 2008-06-18 | 2008-06-16 | 7.840 | 1,600 | -750 | 0.01% | 12,544 |
| 2008-06-17 | 2008-06-13 | 6.880 | 2,350 | +750 | 0.01% | 16,168 |
| 2008-02-05 | 2008-02-01 | 21.280 | 1,600 | -750 | 0.01% | 34,048 |
| 2007-11-19 | 2007-11-15 | 39.840 | 2,350 | +600 | 0.02% | 93,624 |
| 2007-11-09 | 2007-11-07 | 43.200 | 1,750 | -300 | 0.01% | 75,600 |
| 2007-11-01 | 2007-10-30 | 44.800 | 2,050 | -250 | 0.01% | 91,840 |
| 2007-10-29 | 2007-10-25 | 47.200 | 2,300 | +200 | 0.02% | 108,560 |
| 2007-10-24 | 2007-10-22 | 48.000 | 2,100 | +400 | 0.01% | 100,800 |
| 2007-09-17 | 2007-09-13 | 54.400 | 1,700 | -200 | 0.01% | 92,480 |
| 2007-09-13 | 2007-09-11 | 54.400 | 1,900 | -400 | 0.01% | 103,360 |
| 2007-09-12 | 2007-09-10 | 56.000 | 2,300 | +600 | 0.02% | 128,800 |
| 2007-08-27 | 2007-08-23 | 52.800 | 1,700 | -250 | 0.01% | 89,760 |
| 2007-08-24 | 2007-08-22 | 51.200 | 1,950 | +250 | 0.01% | 99,840 |
| 2007-08-02 | 2007-07-31 | 83.200 | 1,700 | +850 | 0.01% | 141,440 |
| 2007-08-01 | 2007-07-30 | 91.200 | 850 | -1,250 | 0.01% | 77,520 |
| 2007-07-31 | 2007-07-27 | 86.400 | 2,100 | -1,950 | 0.01% | 181,440 |
| 2007-07-30 | 2007-07-26 | 77.600 | 4,050 | +1,950 | 0.10% | 314,280 |
| 2007-07-23 | 2007-07-19 | 70.400 | 2,100 | -250 | 0.05% | 147,840 |
| 2007-07-17 | 2007-07-13 | 71.200 | 2,350 | -250 | 0.06% | 167,320 |
| 2007-07-13 | 2007-07-11 | 67.200 | 2,600 | +250 | 0.07% | 174,720 |
| 2007-07-11 | 2007-07-09 | 72.000 | 2,350 | +250 | 0.06% | 169,200 |
| 2007-06-27 | 2007-06-25 | 66.400 | 2,100 | -250 | 0.05% | 139,440 |
| 2007-06-26 | 2007-06-22 | 60.800 | 2,350 | 0.06% | 142,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy