History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 694,650 | +0 | 0.67% | 2,667,456 |
| 2025-10-13 | 2025-10-09 | 3.920 | 694,650 | +0 | 0.67% | 2,723,028 |
| 2025-10-10 | 2025-10-08 | 4.060 | 694,650 | +0 | 0.67% | 2,820,279 |
| 2025-10-09 | 2025-10-06 | 4.150 | 694,650 | -33,000 | 0.67% | 2,882,798 |
| 2025-09-18 | 2025-09-16 | 4.130 | 727,650 | +1,000 | 0.70% | 3,005,194 |
| 2025-09-17 | 2025-09-15 | 4.200 | 726,650 | +5,000 | 0.70% | 3,051,930 |
| 2025-09-16 | 2025-09-12 | 4.370 | 721,650 | +5,000 | 0.70% | 3,153,610 |
| 2025-09-15 | 2025-09-11 | 4.380 | 716,650 | +2,000 | 0.69% | 3,138,927 |
| 2025-08-25 | 2025-08-21 | 4.370 | 714,650 | +1,000 | 0.69% | 3,123,020 |
| 2025-08-22 | 2025-08-20 | 4.490 | 713,650 | +5,000 | 0.69% | 3,204,288 |
| 2025-08-19 | 2025-08-15 | 4.160 | 708,650 | +11,000 | 0.68% | 2,947,984 |
| 2025-08-15 | 2025-08-13 | 4.200 | 697,650 | +1,000 | 0.67% | 2,930,130 |
| 2025-08-14 | 2025-08-12 | 4.300 | 696,650 | +12,000 | 0.67% | 2,995,595 |
| 2025-08-13 | 2025-08-11 | 4.300 | 684,650 | -37,000 | 0.66% | 2,943,995 |
| 2025-08-12 | 2025-08-08 | 4.340 | 721,650 | +10,000 | 0.70% | 3,131,961 |
| 2025-08-11 | 2025-08-07 | 4.200 | 711,650 | +14,000 | 0.69% | 2,988,930 |
| 2025-08-08 | 2025-08-06 | 4.140 | 697,650 | +1,000 | 0.67% | 2,888,271 |
| 2025-08-07 | 2025-08-05 | 4.190 | 696,650 | +4,000 | 0.67% | 2,918,964 |
| 2025-08-05 | 2025-08-01 | 4.230 | 692,650 | +15,000 | 0.67% | 2,929,910 |
| 2025-08-01 | 2025-07-30 | 4.290 | 677,650 | -16,000 | 0.65% | 2,907,118 |
| 2025-07-28 | 2025-07-24 | 4.180 | 693,650 | -4,000 | 0.68% | 2,899,457 |
| 2025-07-25 | 2025-07-23 | 4.470 | 697,650 | -3,000 | 0.68% | 3,118,496 |
| 2025-07-21 | 2025-07-17 | 4.440 | 700,650 | -1,000 | 0.68% | 3,110,886 |
| 2025-07-18 | 2025-07-16 | 4.010 | 701,650 | -10,000 | 0.68% | 2,813,616 |
| 2025-07-17 | 2025-07-15 | 3.700 | 711,650 | -10,000 | 0.69% | 2,633,105 |
| 2025-07-10 | 2025-07-08 | 3.750 | 721,650 | +27,000 | 0.70% | 2,706,188 |
| 2025-07-09 | 2025-07-07 | 3.660 | 694,650 | +2,000 | 0.68% | 2,542,419 |
| 2025-07-08 | 2025-07-04 | 3.680 | 692,650 | +19,000 | 0.67% | 2,548,952 |
| 2025-07-07 | 2025-07-03 | 3.600 | 673,650 | -5,000 | 0.66% | 2,425,140 |
| 2025-07-04 | 2025-07-02 | 3.740 | 678,650 | -10,000 | 0.66% | 2,538,151 |
| 2025-07-03 | 2025-06-30 | 3.630 | 688,650 | +1,000 | 0.67% | 2,499,800 |
| 2025-07-02 | 2025-06-27 | 3.570 | 687,650 | +6,000 | 0.67% | 2,454,910 |
| 2025-06-27 | 2025-06-25 | 3.580 | 681,650 | +1,000 | 0.66% | 2,440,307 |
| 2025-06-26 | 2025-06-24 | 3.580 | 680,650 | +3,000 | 0.66% | 2,436,727 |
| 2025-06-25 | 2025-06-23 | 3.450 | 677,650 | +2,000 | 0.66% | 2,337,892 |
| 2025-06-24 | 2025-06-20 | 3.490 | 675,650 | +3,000 | 0.66% | 2,358,018 |
| 2025-06-23 | 2025-06-19 | 3.390 | 672,650 | +4,000 | 0.66% | 2,280,284 |
| 2025-06-19 | 2025-06-17 | 3.300 | 668,650 | -9,000 | 0.65% | 2,206,545 |
| 2025-06-17 | 2025-06-13 | 3.510 | 677,650 | +10,000 | 0.66% | 2,378,552 |
| 2025-06-13 | 2025-06-11 | 3.240 | 667,650 | +205,500 | 0.65% | 2,163,186 |
| 2025-06-11 | 2025-06-09 | 3.410 | 462,150 | +1,000 | 0.45% | 1,575,932 |
| 2025-06-09 | 2025-06-05 | 3.240 | 461,150 | -2,000 | 0.45% | 1,494,126 |
| 2025-06-06 | 2025-06-04 | 3.290 | 463,150 | +10,000 | 0.45% | 1,523,764 |
| 2025-05-28 | 2025-05-26 | 3.590 | 453,150 | -21,000 | 0.44% | 1,626,808 |
| 2025-04-30 | 2025-04-28 | 2.960 | 474,150 | +7,000 | 0.46% | 1,403,484 |
| 2025-04-11 | 2025-04-09 | 3.610 | 467,150 | +9,000 | 0.46% | 1,686,412 |
| 2025-04-08 | 2025-04-03 | 3.600 | 458,150 | +5,000 | 0.45% | 1,649,340 |
| 2024-09-12 | 2024-09-10 | 2.590 | 453,150 | +10,000 | 0.44% | 1,173,658 |
| 2024-09-10 | 2024-09-05 | 2.740 | 443,150 | -10,000 | 0.43% | 1,214,231 |
| 2024-09-03 | 2024-08-30 | 1.950 | 453,150 | -10,000 | 0.44% | 883,642 |
| 2024-08-28 | 2024-08-26 | 1.220 | 463,150 | -1,294,500 | 0.45% | 565,043 |
| 2024-08-07 | 2024-08-05 | 1.440 | 1,757,650 | -10,000 | 1.71% | 2,531,016 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,767,650 | +10,000 | 1.72% | 2,121,180 |
| 2024-07-04 | 2024-07-02 | 1.160 | 1,757,650 | -20,000 | 1.71% | 2,038,874 |
| 2024-06-28 | 2024-06-26 | 1.150 | 1,777,650 | +10,000 | 1.73% | 2,044,297 |
| 2024-06-14 | 2024-06-12 | 1.180 | 1,767,650 | +30,000 | 1.72% | 2,085,827 |
| 2024-06-13 | 2024-06-11 | 1.300 | 1,737,650 | +40,000 | 1.69% | 2,258,945 |
| 2024-06-11 | 2024-06-06 | 1.330 | 1,697,650 | +20,000 | 1.65% | 2,257,874 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,677,650 | +10,000 | 1.63% | 2,315,157 |
| 2024-06-06 | 2024-06-04 | 1.420 | 1,667,650 | +40,000 | 1.62% | 2,368,063 |
| 2024-06-05 | 2024-06-03 | 1.450 | 1,627,650 | +90,000 | 1.59% | 2,360,092 |
| 2024-06-03 | 2024-05-30 | 1.530 | 1,537,650 | +40,000 | 1.50% | 2,352,604 |
| 2024-05-13 | 2024-05-09 | 1.270 | 1,497,650 | -60,000 | 1.46% | 1,902,016 |
| 2024-05-10 | 2024-05-08 | 1.380 | 1,557,650 | +10,000 | 1.52% | 2,149,557 |
| 2024-05-09 | 2024-05-07 | 1.320 | 1,547,650 | +10,000 | 1.51% | 2,042,898 |
| 2024-05-07 | 2024-05-03 | 1.230 | 1,537,650 | +20,000 | 1.50% | 1,891,310 |
| 2024-05-06 | 2024-05-02 | 1.090 | 1,517,650 | +50,000 | 1.48% | 1,654,239 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,467,650 | +10,000 | 1.43% | 1,555,709 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,457,650 | +20,000 | 1.42% | 1,501,380 |
| 2024-04-30 | 2024-04-26 | 0.980 | 1,437,650 | +20,000 | 1.40% | 1,408,897 |
| 2024-04-29 | 2024-04-25 | 0.910 | 1,417,650 | +20,000 | 1.38% | 1,290,062 |
| 2024-04-26 | 2024-04-24 | 0.920 | 1,397,650 | +60,000 | 1.36% | 1,285,838 |
| 2024-04-25 | 2024-04-23 | 0.850 | 1,337,650 | +50,000 | 1.30% | 1,137,002 |
| 2024-01-17 | 2024-01-15 | 0.940 | 1,287,650 | +10,000 | 1.25% | 1,210,391 |
| 2024-01-09 | 2024-01-05 | 0.950 | 1,277,650 | +10,000 | 1.24% | 1,213,768 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1,267,650 | +10,000 | 1.23% | 1,128,208 |
| 2024-01-02 | 2023-12-28 | 0.750 | 1,257,650 | +10,000 | 1.23% | 943,238 |
| 2023-12-27 | 2023-12-21 | 0.810 | 1,247,650 | +20,000 | 1.22% | 1,010,597 |
| 2023-12-06 | 2023-12-04 | 0.500 | 1,227,650 | +10,000 | 1.20% | 613,825 |
| 2023-12-04 | 2023-11-30 | 0.500 | 1,217,650 | +20,000 | 1.19% | 608,825 |
| 2023-12-01 | 2023-11-29 | 0.520 | 1,197,650 | +80,000 | 1.17% | 622,778 |
| 2023-11-30 | 2023-11-28 | 0.550 | 1,117,650 | +40,000 | 1.09% | 614,708 |
| 2023-11-29 | 2023-11-27 | 0.570 | 1,077,650 | +40,000 | 1.05% | 614,260 |
| 2023-11-28 | 2023-11-24 | 0.360 | 1,037,650 | +20,000 | 1.01% | 373,554 |
| 2022-09-16 | 2022-09-14 | 0.173 | 1,017,650 | -350,000 | 0.99% | 176,053 |
| 2022-08-11 | 2022-08-09 | 0.250 | 1,367,650 | +350,000 | 1.33% | 341,912 |
| 2021-10-21 | 2021-10-19 | 0.520 | 1,017,650 | -250 | 0.99% | 529,178 |
| 2021-09-14 | 2021-09-10 | 0.840 | 1,017,900 | +2,000 | 1.19% | 855,036 |
| 2020-09-28 | 2020-09-24 | 0.570 | 1,015,900 | -2,000 | 1.19% | 579,063 |
| 2020-09-10 | 2020-09-08 | 0.600 | 1,017,900 | +2,000 | 1.19% | 610,740 |
| 2020-08-31 | 2020-08-27 | 0.610 | 1,015,900 | -48,000 | 1.19% | 619,699 |
| 2020-06-24 | 2020-06-22 | 0.860 | 1,063,900 | +38,000 | 1.24% | 914,954 |
| 2019-10-18 | 2019-10-16 | 0.930 | 1,025,900 | -7,500 | 1.20% | 954,087 |
| 2019-10-17 | 2019-10-15 | 0.900 | 1,033,400 | -20,000 | 1.21% | 930,060 |
| 2019-10-03 | 2019-09-30 | 0.940 | 1,053,400 | +20,000 | 1.23% | 990,196 |
| 2018-08-22 | 2018-08-20 | 2.200 | 1,033,400 | -300 | 1.21% | 2,273,480 |
| 2018-06-07 | 2018-06-05 | 2.720 | 1,033,700 | +2,500 | 1.21% | 2,811,664 |
| 2018-05-23 | 2018-05-18 | 2.600 | 1,031,200 | +13,000 | 1.21% | 2,681,120 |
| 2018-05-14 | 2018-05-10 | 2.640 | 1,018,200 | +500 | 1.19% | 2,688,048 |
| 2018-05-10 | 2018-05-08 | 2.720 | 1,017,700 | +1,000 | 1.19% | 2,768,144 |
| 2018-05-04 | 2018-05-02 | 2.800 | 1,016,700 | +5,000 | 1.19% | 2,846,760 |
| 2017-07-07 | 2017-07-05 | 2.600 | 1,011,700 | +500 | 1.18% | 2,630,420 |
| 2017-06-26 | 2017-06-22 | 2.960 | 1,011,200 | -2,000 | 1.18% | 2,993,152 |
| 2017-05-25 | 2017-05-23 | 3.560 | 1,013,200 | +500 | 1.18% | 3,606,992 |
| 2017-05-24 | 2017-05-22 | 3.640 | 1,012,700 | +500 | 1.18% | 3,686,228 |
| 2017-05-23 | 2017-05-19 | 3.760 | 1,012,200 | +4,000 | 1.18% | 3,805,872 |
| 2017-05-22 | 2017-05-18 | 3.720 | 1,008,200 | +5,000 | 1.18% | 3,750,504 |
| 2017-05-19 | 2017-05-17 | 3.720 | 1,003,200 | -276,000 | 1.17% | 3,731,904 |
| 2017-05-05 | 2017-05-02 | 4.160 | 1,279,200 | +500 | 1.50% | 5,321,472 |
| 2017-04-18 | 2017-04-12 | 4.560 | 1,278,700 | +1,000 | 1.49% | 5,830,872 |
| 2017-04-06 | 2017-04-03 | 4.840 | 1,277,700 | +11,500 | 1.49% | 6,184,068 |
| 2017-04-03 | 2017-03-30 | 4.920 | 1,266,200 | +500 | 1.48% | 6,229,704 |
| 2017-03-31 | 2017-03-29 | 4.840 | 1,265,700 | +500 | 1.48% | 6,125,988 |
| 2017-03-30 | 2017-03-28 | 4.840 | 1,265,200 | +500 | 1.48% | 6,123,568 |
| 2017-03-29 | 2017-03-27 | 4.880 | 1,264,700 | +1,500 | 1.48% | 6,171,736 |
| 2017-03-28 | 2017-03-24 | 4.840 | 1,263,200 | +2,000 | 1.48% | 6,113,888 |
| 2017-03-27 | 2017-03-23 | 4.920 | 1,261,200 | +500 | 1.47% | 6,205,104 |
| 2017-03-21 | 2017-03-17 | 5.240 | 1,260,700 | +3,000 | 1.47% | 6,606,068 |
| 2017-03-20 | 2017-03-16 | 5.240 | 1,257,700 | +1,500 | 1.47% | 6,590,348 |
| 2017-03-17 | 2017-03-15 | 5.160 | 1,256,200 | +11,000 | 1.47% | 6,481,992 |
| 2017-03-16 | 2017-03-14 | 5.200 | 1,245,200 | +5,000 | 1.46% | 6,475,040 |
| 2017-03-15 | 2017-03-13 | 5.200 | 1,240,200 | +2,000 | 1.45% | 6,449,040 |
| 2017-03-13 | 2017-03-09 | 5.160 | 1,238,200 | +500 | 1.45% | 6,389,112 |
| 2017-03-09 | 2017-03-07 | 5.160 | 1,237,700 | +1,500 | 1.45% | 6,386,532 |
| 2017-03-08 | 2017-03-06 | 5.160 | 1,236,200 | +3,500 | 1.45% | 6,378,792 |
| 2017-03-07 | 2017-03-03 | 5.040 | 1,232,700 | +1,000 | 1.44% | 6,212,808 |
| 2017-03-06 | 2017-03-02 | 5.240 | 1,231,700 | +2,500 | 1.44% | 6,454,108 |
| 2017-03-03 | 2017-03-01 | 5.400 | 1,229,200 | +3,000 | 1.44% | 6,637,680 |
| 2017-03-02 | 2017-02-28 | 5.400 | 1,226,200 | +4,500 | 1.43% | 6,621,480 |
| 2017-03-01 | 2017-02-27 | 5.360 | 1,221,700 | +500 | 1.43% | 6,548,312 |
| 2017-02-24 | 2017-02-22 | 5.720 | 1,221,200 | +12,000 | 1.43% | 6,985,264 |
| 2017-02-23 | 2017-02-21 | 5.880 | 1,209,200 | +500 | 1.41% | 7,110,096 |
| 2017-02-22 | 2017-02-20 | 5.880 | 1,208,700 | +60,000 | 1.41% | 7,107,156 |
| 2017-02-21 | 2017-02-17 | 5.960 | 1,148,700 | +10,500 | 1.34% | 6,846,252 |
| 2017-02-20 | 2017-02-16 | 5.920 | 1,138,200 | +2,000 | 1.33% | 6,738,144 |
| 2017-02-17 | 2017-02-15 | 6.000 | 1,136,200 | +7,500 | 1.33% | 6,817,200 |
| 2017-02-16 | 2017-02-14 | 5.960 | 1,128,700 | +1,000 | 1.32% | 6,727,052 |
| 2017-02-15 | 2017-02-13 | 5.960 | 1,127,700 | +4,000 | 1.32% | 6,721,092 |
| 2017-02-14 | 2017-02-10 | 6.000 | 1,123,700 | +1,000 | 1.31% | 6,742,200 |
| 2017-02-13 | 2017-02-09 | 6.160 | 1,122,700 | +15,500 | 1.31% | 6,915,832 |
| 2017-02-10 | 2017-02-08 | 5.960 | 1,107,200 | +9,500 | 1.29% | 6,598,912 |
| 2017-02-09 | 2017-02-07 | 6.200 | 1,097,700 | +1,000 | 1.28% | 6,805,740 |
| 2017-02-08 | 2017-02-06 | 6.200 | 1,096,700 | +500 | 1.28% | 6,799,540 |
| 2017-02-07 | 2017-02-03 | 6.240 | 1,096,200 | +13,000 | 1.28% | 6,840,288 |
| 2017-02-02 | 2017-01-27 | 6.720 | 1,083,200 | +1,500 | 1.27% | 7,279,104 |
| 2017-02-01 | 2017-01-25 | 6.480 | 1,081,700 | +500 | 1.26% | 7,009,416 |
| 2017-01-26 | 2017-01-24 | 6.520 | 1,081,200 | +2,000 | 1.26% | 7,049,424 |
| 2017-01-25 | 2017-01-23 | 6.440 | 1,079,200 | +1,000 | 1.26% | 6,950,048 |
| 2017-01-24 | 2017-01-20 | 6.400 | 1,078,200 | +5,000 | 1.26% | 6,900,480 |
| 2017-01-23 | 2017-01-19 | 6.400 | 1,073,200 | +1,000 | 1.25% | 6,868,480 |
| 2017-01-20 | 2017-01-18 | 6.400 | 1,072,200 | +1,500 | 1.25% | 6,862,080 |
| 2017-01-19 | 2017-01-17 | 6.560 | 1,070,700 | +500 | 1.25% | 7,023,792 |
| 2017-01-17 | 2017-01-13 | 6.880 | 1,070,200 | +1,500 | 1.25% | 7,362,976 |
| 2017-01-16 | 2017-01-12 | 6.840 | 1,068,700 | +500 | 1.25% | 7,309,908 |
| 2017-01-13 | 2017-01-11 | 6.760 | 1,068,200 | +5,000 | 1.25% | 7,221,032 |
| 2017-01-12 | 2017-01-10 | 6.760 | 1,063,200 | +8,500 | 1.24% | 7,187,232 |
| 2017-01-11 | 2017-01-09 | 6.880 | 1,054,700 | +4,000 | 1.23% | 7,256,336 |
| 2017-01-10 | 2017-01-06 | 7.000 | 1,050,700 | +1,000 | 1.23% | 7,354,900 |
| 2017-01-09 | 2017-01-05 | 7.080 | 1,049,700 | +6,500 | 1.23% | 7,431,876 |
| 2017-01-04 | 2016-12-30 | 6.480 | 1,043,200 | +1,000 | 1.22% | 6,759,936 |
| 2016-12-30 | 2016-12-28 | 6.720 | 1,042,200 | +5,500 | 1.22% | 7,003,584 |
| 2016-12-28 | 2016-12-22 | 6.080 | 1,036,700 | +500 | 1.21% | 6,303,136 |
| 2016-12-19 | 2016-12-15 | 6.200 | 1,036,200 | +500 | 1.21% | 6,424,440 |
| 2016-12-16 | 2016-12-14 | 6.280 | 1,035,700 | +1,000 | 1.21% | 6,504,196 |
| 2016-12-15 | 2016-12-13 | 6.400 | 1,034,700 | +500 | 1.21% | 6,622,080 |
| 2016-12-14 | 2016-12-12 | 6.360 | 1,034,200 | +500 | 1.21% | 6,577,512 |
| 2016-12-09 | 2016-12-07 | 6.800 | 1,033,700 | +500 | 1.21% | 7,029,160 |
| 2016-12-08 | 2016-12-06 | 6.920 | 1,033,200 | +3,500 | 1.21% | 7,149,744 |
| 2016-12-02 | 2016-11-30 | 6.240 | 1,029,700 | +500 | 1.20% | 6,425,328 |
| 2016-11-22 | 2016-11-18 | 5.880 | 1,029,200 | +500 | 1.20% | 6,051,696 |
| 2016-11-14 | 2016-11-10 | 6.080 | 1,028,700 | +500 | 1.20% | 6,254,496 |
| 2016-11-02 | 2016-10-31 | 6.000 | 1,028,200 | +500 | 1.20% | 6,169,200 |
| 2016-11-01 | 2016-10-28 | 6.040 | 1,027,700 | +1,000 | 1.20% | 6,207,308 |
| 2016-10-31 | 2016-10-27 | 6.040 | 1,026,700 | +500 | 1.20% | 6,201,268 |
| 2016-10-28 | 2016-10-26 | 6.240 | 1,026,200 | +500 | 1.20% | 6,403,488 |
| 2016-10-14 | 2016-10-12 | 5.880 | 1,025,700 | +500 | 1.20% | 6,031,116 |
| 2016-10-13 | 2016-10-11 | 6.000 | 1,025,200 | +500 | 1.20% | 6,151,200 |
| 2016-10-12 | 2016-10-07 | 6.160 | 1,024,700 | +1,000 | 1.20% | 6,312,152 |
| 2016-10-11 | 2016-10-06 | 6.080 | 1,023,700 | +500 | 1.20% | 6,224,096 |
| 2016-10-07 | 2016-10-05 | 6.160 | 1,023,200 | -1,000 | 1.20% | 6,302,912 |
| 2016-10-06 | 2016-10-04 | 6.080 | 1,024,200 | -2,000 | 1.20% | 6,227,136 |
| 2016-10-05 | 2016-10-03 | 5.920 | 1,026,200 | +4,000 | 1.20% | 6,075,104 |
| 2016-10-03 | 2016-09-29 | 5.920 | 1,022,200 | +2,500 | 1.20% | 6,051,424 |
| 2016-09-29 | 2016-09-27 | 5.640 | 1,019,700 | +500 | 1.19% | 5,751,108 |
| 2016-09-14 | 2016-09-12 | 5.960 | 1,019,200 | +500 | 1.19% | 6,074,432 |
| 2016-07-22 | 2016-07-20 | 6.920 | 1,018,700 | +1,000 | 1.19% | 7,049,404 |
| 2016-07-21 | 2016-07-19 | 7.000 | 1,017,700 | +2,000 | 1.19% | 7,123,900 |
| 2016-07-20 | 2016-07-18 | 6.960 | 1,015,700 | +7,000 | 1.19% | 7,069,272 |
| 2016-07-15 | 2016-07-13 | 7.320 | 1,008,700 | +1,000 | 1.18% | 7,383,684 |
| 2016-07-14 | 2016-07-12 | 7.360 | 1,007,700 | +500 | 1.18% | 7,416,672 |
| 2016-07-12 | 2016-07-08 | 7.200 | 1,007,200 | +500 | 1.18% | 7,251,840 |
| 2016-07-11 | 2016-07-07 | 7.200 | 1,006,700 | +2,500 | 1.18% | 7,248,240 |
| 2016-07-07 | 2016-07-05 | 7.200 | 1,004,200 | +2,000 | 1.17% | 7,230,240 |
| 2016-07-05 | 2016-06-30 | 7.040 | 1,002,200 | +500 | 1.17% | 7,055,488 |
| 2016-07-04 | 2016-06-29 | 7.040 | 1,001,700 | +3,500 | 1.17% | 7,051,968 |
| 2016-06-30 | 2016-06-28 | 7.040 | 998,200 | +500 | 1.17% | 7,027,328 |
| 2016-06-29 | 2016-06-27 | 7.280 | 997,700 | +1,000 | 1.17% | 7,263,256 |
| 2016-06-28 | 2016-06-24 | 7.400 | 996,700 | +500 | 1.17% | 7,375,580 |
| 2016-06-17 | 2016-06-15 | 7.800 | 996,200 | +500 | 1.16% | 7,770,360 |
| 2016-06-14 | 2016-06-10 | 7.960 | 995,700 | +500 | 1.16% | 7,925,772 |
| 2016-06-08 | 2016-06-06 | 8.080 | 995,200 | +500 | 1.16% | 8,041,216 |
| 2016-06-06 | 2016-06-02 | 8.040 | 994,700 | +1,000 | 1.16% | 7,997,388 |
| 2016-06-03 | 2016-06-01 | 7.960 | 993,700 | +500 | 1.16% | 7,909,852 |
| 2016-06-02 | 2016-05-31 | 7.960 | 993,200 | +1,000 | 1.16% | 7,905,872 |
| 2016-06-01 | 2016-05-30 | 7.800 | 992,200 | +500 | 1.16% | 7,739,160 |
| 2016-05-31 | 2016-05-27 | 8.000 | 991,700 | +500 | 1.16% | 7,933,600 |
| 2016-05-27 | 2016-05-25 | 8.120 | 991,200 | +500 | 1.16% | 8,048,544 |
| 2016-05-23 | 2016-05-19 | 8.200 | 990,700 | +500 | 1.16% | 8,123,740 |
| 2016-05-19 | 2016-05-17 | 8.160 | 990,200 | +5,500 | 1.16% | 8,080,032 |
| 2016-05-16 | 2016-05-12 | 8.600 | 984,700 | +500 | 1.15% | 8,468,420 |
| 2016-05-13 | 2016-05-11 | 8.760 | 984,200 | +1,500 | 1.15% | 8,621,592 |
| 2016-05-12 | 2016-05-10 | 8.720 | 982,700 | +500 | 1.15% | 8,569,144 |
| 2016-05-09 | 2016-05-05 | 8.680 | 982,200 | +500 | 1.15% | 8,525,496 |
| 2016-05-06 | 2016-05-04 | 8.800 | 981,700 | +500 | 1.15% | 8,638,960 |
| 2016-05-05 | 2016-05-03 | 8.640 | 981,200 | +500 | 1.15% | 8,477,568 |
| 2016-05-04 | 2016-04-29 | 8.800 | 980,700 | +500 | 1.15% | 8,630,160 |
| 2016-05-03 | 2016-04-28 | 8.760 | 980,200 | +500 | 1.15% | 8,586,552 |
| 2016-04-28 | 2016-04-26 | 8.720 | 979,700 | +500 | 1.15% | 8,542,984 |
| 2016-04-27 | 2016-04-25 | 8.880 | 979,200 | +500 | 1.14% | 8,695,296 |
| 2016-04-26 | 2016-04-22 | 8.960 | 978,700 | +500 | 1.14% | 8,769,152 |
| 2016-04-25 | 2016-04-21 | 8.960 | 978,200 | +1,500 | 1.14% | 8,764,672 |
| 2016-04-21 | 2016-04-19 | 9.000 | 976,700 | +500 | 1.14% | 8,790,300 |
| 2016-04-20 | 2016-04-18 | 9.200 | 976,200 | +1,000 | 1.14% | 8,981,040 |
| 2016-04-19 | 2016-04-15 | 9.320 | 975,200 | +37,500 | 1.14% | 9,088,864 |
| 2016-04-18 | 2016-04-14 | 8.640 | 937,700 | +4,500 | 1.10% | 8,101,728 |
| 2016-04-15 | 2016-04-13 | 8.440 | 933,200 | +4,500 | 1.09% | 7,876,208 |
| 2016-04-14 | 2016-04-12 | 8.440 | 928,700 | +12,500 | 1.09% | 7,838,228 |
| 2016-04-13 | 2016-04-11 | 8.480 | 916,200 | +500 | 1.07% | 7,769,376 |
| 2016-04-11 | 2016-04-07 | 8.160 | 915,700 | +4,500 | 1.07% | 7,472,112 |
| 2016-04-08 | 2016-04-06 | 7.800 | 911,200 | +7,500 | 1.07% | 7,107,360 |
| 2016-04-07 | 2016-04-05 | 8.040 | 903,700 | +6,000 | 1.06% | 7,265,748 |
| 2016-04-05 | 2016-03-31 | 7.880 | 897,700 | +500 | 1.05% | 7,073,876 |
| 2016-03-30 | 2016-03-24 | 8.280 | 897,200 | +500 | 1.05% | 7,428,816 |
| 2016-03-24 | 2016-03-22 | 8.480 | 896,700 | +6,000 | 1.05% | 7,604,016 |
| 2016-03-22 | 2016-03-18 | 8.120 | 890,700 | -2,000 | 1.04% | 7,232,484 |
| 2016-03-21 | 2016-03-17 | 7.960 | 892,700 | +500 | 1.04% | 7,105,892 |
| 2016-03-16 | 2016-03-14 | 8.360 | 892,200 | +3,500 | 1.04% | 7,458,792 |
| 2016-03-15 | 2016-03-11 | 8.800 | 888,700 | +3,000 | 1.04% | 7,820,560 |
| 2016-03-14 | 2016-03-10 | 8.400 | 885,700 | +21,500 | 1.04% | 7,439,880 |
| 2016-03-11 | 2016-03-09 | 8.560 | 864,200 | +13,000 | 1.01% | 7,397,552 |
| 2016-03-10 | 2016-03-08 | 9.280 | 851,200 | +7,000 | 1.00% | 7,899,136 |
| 2016-03-09 | 2016-03-07 | 10.400 | 844,200 | -4,000 | 0.99% | 8,779,680 |
| 2016-03-08 | 2016-03-04 | 10.200 | 848,200 | +500 | 0.99% | 8,651,640 |
| 2016-03-07 | 2016-03-03 | 10.600 | 847,700 | +1,500 | 0.99% | 8,985,620 |
| 2016-03-04 | 2016-03-02 | 10.600 | 846,200 | -1,650 | 0.99% | 8,969,720 |
| 2016-03-02 | 2016-02-29 | 10.400 | 847,850 | +3,500 | 0.99% | 8,817,640 |
| 2016-02-26 | 2016-02-24 | 10.800 | 844,350 | -2,000 | 0.99% | 9,118,980 |
| 2016-02-25 | 2016-02-23 | 11.000 | 846,350 | +2,500 | 0.99% | 9,309,850 |
| 2016-02-24 | 2016-02-22 | 11.400 | 843,850 | +500 | 0.99% | 9,619,890 |
| 2016-02-23 | 2016-02-19 | 11.200 | 843,350 | -2,500 | 0.99% | 9,445,520 |
| 2016-02-22 | 2016-02-18 | 11.800 | 845,850 | +4,000 | 0.99% | 9,981,030 |
| 2016-02-18 | 2016-02-16 | 11.600 | 841,850 | +500 | 0.98% | 9,765,460 |
| 2016-02-17 | 2016-02-15 | 11.000 | 841,350 | -2,500 | 0.98% | 9,254,850 |
| 2016-02-15 | 2016-02-11 | 11.200 | 843,850 | -5,000 | 0.99% | 9,451,120 |
| 2016-02-12 | 2016-02-05 | 10.800 | 848,850 | -2,500 | 0.99% | 9,167,580 |
| 2016-02-04 | 2016-02-02 | 9.680 | 851,350 | -2,000 | 1.00% | 8,241,068 |
| 2016-02-02 | 2016-01-29 | 9.960 | 853,350 | +500 | 1.00% | 8,499,366 |
| 2016-02-01 | 2016-01-28 | 9.680 | 852,850 | +500 | 1.00% | 8,255,588 |
| 2016-01-29 | 2016-01-27 | 9.760 | 852,350 | +2,500 | 1.00% | 8,318,936 |
| 2016-01-28 | 2016-01-26 | 9.680 | 849,850 | +500 | 0.99% | 8,226,548 |
| 2016-01-21 | 2016-01-19 | 9.680 | 849,350 | +500 | 0.99% | 8,221,708 |
| 2016-01-13 | 2016-01-11 | 9.480 | 848,850 | +1,000 | 0.99% | 8,047,098 |
| 2016-01-12 | 2016-01-08 | 9.800 | 847,850 | +5,500 | 0.99% | 8,308,930 |
| 2016-01-11 | 2016-01-07 | 9.240 | 842,350 | +9,500 | 0.98% | 7,783,314 |
| 2016-01-07 | 2016-01-05 | 10.000 | 832,850 | +500 | 0.97% | 8,328,500 |
| 2015-12-23 | 2015-12-21 | 10.200 | 832,350 | +4,000 | 0.97% | 8,489,970 |
| 2015-12-16 | 2015-12-14 | 10.400 | 828,350 | +500 | 0.97% | 8,614,840 |
| 2015-12-15 | 2015-12-11 | 10.600 | 827,850 | +4,000 | 0.97% | 8,775,210 |
| 2015-12-11 | 2015-12-09 | 13.800 | 823,850 | +500 | 0.96% | 11,369,130 |
| 2015-12-10 | 2015-12-08 | 13.800 | 823,350 | -18,500 | 0.96% | 11,362,230 |
| 2015-12-09 | 2015-12-07 | 11.400 | 841,850 | +500 | 0.98% | 9,597,090 |
| 2015-12-07 | 2015-12-03 | 11.000 | 841,350 | -500 | 0.98% | 9,254,850 |
| 2015-12-04 | 2015-12-02 | 10.200 | 841,850 | +500 | 0.98% | 8,586,870 |
| 2015-12-01 | 2015-11-27 | 10.000 | 841,350 | +1,000 | 0.98% | 8,413,500 |
| 2015-11-26 | 2015-11-24 | 10.200 | 840,350 | +500 | 0.98% | 8,571,570 |
| 2015-11-25 | 2015-11-23 | 10.400 | 839,850 | +500 | 0.98% | 8,734,440 |
| 2015-11-24 | 2015-11-20 | 9.640 | 839,350 | +9,000 | 0.98% | 8,091,334 |
| 2015-11-23 | 2015-11-19 | 9.560 | 830,350 | +4,500 | 0.97% | 7,938,146 |
| 2015-11-18 | 2015-11-16 | 9.280 | 825,850 | +2,500 | 0.97% | 7,663,888 |
| 2015-11-12 | 2015-11-10 | 10.800 | 823,350 | +500 | 0.96% | 8,892,180 |
| 2015-11-10 | 2015-11-06 | 10.400 | 822,850 | +500 | 0.96% | 8,557,640 |
| 2015-11-09 | 2015-11-05 | 10.600 | 822,350 | +500 | 0.96% | 8,716,910 |
| 2015-10-26 | 2015-10-22 | 10.400 | 821,850 | -25,000 | 0.96% | 8,547,240 |
| 2015-10-23 | 2015-10-20 | 10.400 | 846,850 | -52,000 | 0.99% | 8,807,240 |
| 2015-10-16 | 2015-10-14 | 11.400 | 898,850 | +500 | 1.05% | 10,246,890 |
| 2015-10-15 | 2015-10-13 | 11.800 | 898,350 | +3,500 | 1.05% | 10,600,530 |
| 2015-10-14 | 2015-10-12 | 11.200 | 894,850 | +1,000 | 1.05% | 10,022,320 |
| 2015-10-13 | 2015-10-09 | 9.920 | 893,850 | +500 | 1.04% | 8,866,992 |
| 2015-10-12 | 2015-10-08 | 9.920 | 893,350 | +500 | 1.04% | 8,862,032 |
| 2015-10-08 | 2015-10-06 | 9.720 | 892,850 | +1,000 | 1.04% | 8,678,502 |
| 2015-10-07 | 2015-10-05 | 10.000 | 891,850 | +1,000 | 1.04% | 8,918,500 |
| 2015-10-05 | 2015-09-30 | 9.600 | 890,850 | +500 | 1.04% | 8,552,160 |
| 2015-09-30 | 2015-09-25 | 9.720 | 890,350 | +2,500 | 1.04% | 8,654,202 |
| 2015-09-29 | 2015-09-24 | 9.520 | 887,850 | +500 | 1.04% | 8,452,332 |
| 2015-09-25 | 2015-09-23 | 9.400 | 887,350 | +500 | 1.04% | 8,341,090 |
| 2015-09-24 | 2015-09-22 | 9.520 | 886,850 | +1,000 | 1.04% | 8,442,812 |
| 2015-09-21 | 2015-09-17 | 9.080 | 885,850 | +500 | 1.04% | 8,043,518 |
| 2015-09-18 | 2015-09-16 | 9.320 | 885,350 | +500 | 1.04% | 8,251,462 |
| 2015-09-17 | 2015-09-15 | 9.400 | 884,850 | +1,500 | 1.03% | 8,317,590 |
| 2015-09-16 | 2015-09-14 | 8.480 | 883,350 | -14,500 | 1.03% | 7,490,808 |
| 2015-09-14 | 2015-09-10 | 7.840 | 897,850 | +1,000 | 1.05% | 7,039,144 |
| 2015-09-11 | 2015-09-09 | 7.920 | 896,850 | +2,000 | 1.05% | 7,103,052 |
| 2015-09-10 | 2015-09-08 | 7.960 | 894,850 | +1,000 | 1.05% | 7,123,006 |
| 2015-09-09 | 2015-09-07 | 7.400 | 893,850 | +1,000 | 1.05% | 6,614,490 |
| 2015-09-07 | 2015-09-02 | 8.800 | 892,850 | +2,500 | 1.04% | 7,857,080 |
| 2015-09-04 | 2015-09-01 | 9.040 | 890,350 | +500 | 1.04% | 8,048,764 |
| 2015-09-02 | 2015-08-31 | 9.360 | 889,850 | +1,000 | 1.04% | 8,328,996 |
| 2015-09-01 | 2015-08-28 | 8.960 | 888,850 | +500 | 1.04% | 7,964,096 |
| 2015-08-28 | 2015-08-26 | 8.720 | 888,350 | +500 | 1.04% | 7,746,412 |
| 2015-08-25 | 2015-08-21 | 9.160 | 887,850 | -1,000 | 1.04% | 8,132,706 |
| 2015-07-27 | 2015-07-23 | 10.600 | 888,850 | +15,500 | 1.04% | 9,421,810 |
| 2015-07-17 | 2015-07-15 | 9.640 | 873,350 | +500 | 1.02% | 8,419,094 |
| 2015-07-15 | 2015-07-13 | 9.200 | 872,850 | +1,000 | 1.02% | 8,030,220 |
| 2015-06-23 | 2015-06-19 | 15.600 | 871,850 | -1,500 | 1.03% | 13,600,860 |
| 2015-06-22 | 2015-06-18 | 15.400 | 873,350 | +1,500 | 1.03% | 13,449,590 |
| 2015-06-11 | 2015-06-09 | 15.200 | 871,850 | -2,500 | 1.09% | 13,252,120 |
| 2015-06-09 | 2015-06-05 | 17.600 | 874,350 | -2,500 | 1.09% | 15,388,560 |
| 2015-06-08 | 2015-06-04 | 14.800 | 876,850 | -7,000 | 1.09% | 12,977,380 |
| 2015-06-05 | 2015-06-03 | 14.400 | 883,850 | +4,500 | 1.10% | 12,727,440 |
| 2015-06-04 | 2015-06-02 | 12.600 | 879,350 | -5,000 | 1.09% | 11,079,810 |
| 2015-06-03 | 2015-06-01 | 13.000 | 884,350 | +5,500 | 1.10% | 11,496,550 |
| 2015-05-21 | 2015-05-19 | 12.400 | 878,850 | +2,000 | 1.09% | 10,897,740 |
| 2015-05-20 | 2015-05-18 | 12.000 | 876,850 | -2,000 | 1.09% | 10,522,200 |
| 2015-05-15 | 2015-05-13 | 12.000 | 878,850 | +500 | 1.09% | 10,546,200 |
| 2015-05-12 | 2015-05-08 | 12.600 | 878,350 | +500 | 1.09% | 11,067,210 |
| 2015-05-08 | 2015-05-06 | 12.600 | 877,850 | +1,000 | 1.09% | 11,060,910 |
| 2015-05-06 | 2015-05-04 | 13.400 | 876,850 | +500 | 1.09% | 11,749,790 |
| 2015-05-05 | 2015-04-30 | 13.800 | 876,350 | +2,500 | 1.09% | 12,093,630 |
| 2015-05-04 | 2015-04-29 | 12.600 | 873,850 | -5,000 | 1.09% | 11,010,510 |
| 2015-04-30 | 2015-04-28 | 13.000 | 878,850 | +6,000 | 1.09% | 11,425,050 |
| 2015-04-29 | 2015-04-27 | 13.600 | 872,850 | +1,000 | 1.09% | 11,870,760 |
| 2015-04-28 | 2015-04-24 | 12.200 | 871,850 | -2,500 | 1.09% | 10,636,570 |
| 2015-04-27 | 2015-04-23 | 13.000 | 874,350 | +6,500 | 1.09% | 11,366,550 |
| 2015-04-21 | 2015-04-17 | 10.800 | 867,850 | +500 | 1.08% | 9,372,780 |
| 2015-04-20 | 2015-04-16 | 11.400 | 867,350 | +1,000 | 1.08% | 9,887,790 |
| 2015-04-16 | 2015-04-14 | 12.200 | 866,350 | +500 | 1.08% | 10,569,470 |
| 2015-04-13 | 2015-04-09 | 12.400 | 865,850 | +1,000 | 1.08% | 10,736,540 |
| 2015-04-10 | 2015-04-08 | 11.400 | 864,850 | +500 | 1.08% | 9,859,290 |
| 2015-04-09 | 2015-04-02 | 11.800 | 864,350 | +500 | 1.08% | 10,199,330 |
| 2015-03-31 | 2015-03-27 | 11.400 | 863,850 | +500 | 1.08% | 9,847,890 |
| 2015-03-26 | 2015-03-24 | 11.200 | 863,350 | -31,000 | 1.07% | 9,669,520 |
| 2015-03-23 | 2015-03-19 | 11.200 | 894,350 | +500 | 1.11% | 10,016,720 |
| 2015-01-21 | 2015-01-19 | 11.600 | 893,850 | +500 | 1.11% | 10,368,660 |
| 2015-01-20 | 2015-01-16 | 11.600 | 893,350 | +500 | 1.11% | 10,362,860 |
| 2015-01-19 | 2015-01-15 | 11.600 | 892,850 | +500 | 1.11% | 10,357,060 |
| 2015-01-13 | 2015-01-09 | 11.400 | 892,350 | +500 | 1.11% | 10,172,790 |
| 2015-01-06 | 2015-01-02 | 10.400 | 891,850 | +500 | 1.11% | 9,275,240 |
| 2014-12-30 | 2014-12-24 | 11.400 | 891,350 | +1,000 | 1.11% | 10,161,390 |
| 2014-12-12 | 2014-12-10 | 10.800 | 890,350 | +500 | 1.11% | 9,615,780 |
| 2014-12-10 | 2014-12-08 | 10.200 | 889,850 | -20,000 | 1.11% | 9,076,470 |
| 2014-12-08 | 2014-12-04 | 11.200 | 909,850 | +500 | 1.13% | 10,190,320 |
| 2014-12-03 | 2014-12-01 | 11.400 | 909,350 | -22,500 | 1.13% | 10,366,590 |
| 2014-12-02 | 2014-11-28 | 10.800 | 931,850 | -19,000 | 1.16% | 10,063,980 |
| 2014-12-01 | 2014-11-27 | 11.800 | 950,850 | +500 | 1.18% | 11,220,030 |
| 2014-11-19 | 2014-11-17 | 12.400 | 950,350 | +500 | 1.18% | 11,784,340 |
| 2014-10-29 | 2014-10-27 | 12.600 | 949,850 | +1,000 | 1.18% | 11,968,110 |
| 2014-10-28 | 2014-10-24 | 12.800 | 948,850 | +500 | 1.18% | 12,145,280 |
| 2014-10-24 | 2014-10-22 | 12.600 | 948,350 | +500 | 1.18% | 11,949,210 |
| 2014-10-23 | 2014-10-21 | 12.600 | 947,850 | +500 | 1.18% | 11,942,910 |
| 2014-10-20 | 2014-10-16 | 12.800 | 947,350 | +500 | 1.18% | 12,126,080 |
| 2014-10-16 | 2014-10-14 | 12.600 | 946,850 | +500 | 1.18% | 11,930,310 |
| 2014-10-13 | 2014-10-09 | 12.600 | 946,350 | +1,000 | 1.18% | 11,924,010 |
| 2014-10-09 | 2014-10-07 | 12.600 | 945,350 | +1,000 | 1.18% | 11,911,410 |
| 2014-10-08 | 2014-10-06 | 12.600 | 944,350 | +1,500 | 1.18% | 11,898,810 |
| 2014-10-07 | 2014-10-03 | 12.800 | 942,850 | +2,000 | 1.17% | 12,068,480 |
| 2014-10-06 | 2014-09-30 | 13.200 | 940,850 | +2,500 | 1.17% | 12,419,220 |
| 2014-10-03 | 2014-09-29 | 13.200 | 938,350 | +2,000 | 1.17% | 12,386,220 |
| 2014-09-25 | 2014-09-23 | 13.400 | 936,350 | +500 | 1.17% | 12,547,090 |
| 2014-09-10 | 2014-09-05 | 14.000 | 935,850 | -250 | 1.17% | 13,101,900 |
| 2014-09-03 | 2014-09-01 | 13.600 | 936,100 | +500 | 1.17% | 12,730,960 |
| 2014-08-07 | 2014-08-05 | 14.400 | 935,600 | +3,500 | 1.16% | 13,472,640 |
| 2014-08-06 | 2014-08-04 | 15.400 | 932,100 | +2,000 | 1.16% | 14,354,340 |
| 2014-08-05 | 2014-08-01 | 15.200 | 930,100 | +1,000 | 1.16% | 14,137,520 |
| 2014-08-04 | 2014-07-31 | 15.200 | 929,100 | +2,500 | 1.16% | 14,122,320 |
| 2014-08-01 | 2014-07-30 | 15.400 | 926,600 | +2,000 | 1.15% | 14,269,640 |
| 2014-07-31 | 2014-07-29 | 15.400 | 924,600 | +1,000 | 1.15% | 14,238,840 |
| 2014-07-30 | 2014-07-28 | 15.400 | 923,600 | +1,000 | 1.15% | 14,223,440 |
| 2014-07-29 | 2014-07-25 | 15.400 | 922,600 | +1,500 | 1.15% | 14,208,040 |
| 2014-07-28 | 2014-07-24 | 15.200 | 921,100 | +1,000 | 1.15% | 14,000,720 |
| 2014-07-25 | 2014-07-23 | 15.400 | 920,100 | +2,000 | 1.15% | 14,169,540 |
| 2014-07-24 | 2014-07-22 | 15.200 | 918,100 | +2,500 | 1.14% | 13,955,120 |
| 2014-07-23 | 2014-07-21 | 15.000 | 915,600 | +2,000 | 1.14% | 13,734,000 |
| 2014-07-22 | 2014-07-18 | 14.600 | 913,600 | +5,000 | 1.14% | 13,338,560 |
| 2014-07-21 | 2014-07-17 | 15.000 | 908,600 | +1,000 | 1.13% | 13,629,000 |
| 2014-07-18 | 2014-07-16 | 15.400 | 907,600 | +1,000 | 1.13% | 13,977,040 |
| 2014-07-17 | 2014-07-15 | 15.200 | 906,600 | +500 | 1.13% | 13,780,320 |
| 2014-07-16 | 2014-07-14 | 15.600 | 906,100 | +1,000 | 1.13% | 14,135,160 |
| 2014-07-15 | 2014-07-11 | 15.600 | 905,100 | +1,000 | 1.13% | 14,119,560 |
| 2014-07-14 | 2014-07-10 | 15.200 | 904,100 | +4,500 | 1.13% | 13,742,320 |
| 2014-07-11 | 2014-07-09 | 16.000 | 899,600 | +3,500 | 1.12% | 14,393,600 |
| 2014-07-10 | 2014-07-08 | 15.800 | 896,100 | +2,500 | 1.12% | 14,158,380 |
| 2014-07-09 | 2014-07-07 | 15.400 | 893,600 | +8,000 | 1.11% | 13,761,440 |
| 2014-07-08 | 2014-07-04 | 16.000 | 885,600 | +4,500 | 1.10% | 14,169,600 |
| 2014-07-07 | 2014-07-03 | 16.200 | 881,100 | +14,500 | 1.10% | 14,273,820 |
| 2014-07-02 | 2014-06-27 | 13.800 | 866,600 | +1,000 | 1.08% | 11,959,080 |
| 2014-06-27 | 2014-06-25 | 14.000 | 865,600 | +1,000 | 1.08% | 12,118,400 |
| 2014-06-26 | 2014-06-24 | 13.400 | 864,600 | +4,000 | 1.08% | 11,585,640 |
| 2014-06-17 | 2014-06-13 | 14.800 | 860,600 | +3,000 | 1.07% | 12,736,880 |
| 2014-06-16 | 2014-06-12 | 14.400 | 857,600 | -250 | 1.07% | 12,349,440 |
| 2014-06-13 | 2014-06-11 | 14.800 | 857,850 | +4,000 | 1.07% | 12,696,180 |
| 2014-06-12 | 2014-06-10 | 15.000 | 853,850 | +1,000 | 1.07% | 12,807,750 |
| 2014-05-30 | 2014-05-28 | 14.600 | 852,850 | -5,000 | 1.07% | 12,451,610 |
| 2014-05-29 | 2014-05-27 | 14.400 | 857,850 | -5,000 | 1.07% | 12,353,040 |
| 2014-05-23 | 2014-05-21 | 14.800 | 862,850 | -22,500 | 1.08% | 12,770,180 |
| 2014-04-25 | 2014-04-23 | 16.200 | 885,350 | +500 | 1.13% | 14,342,670 |
| 2014-04-24 | 2014-04-22 | 15.600 | 884,850 | +14,000 | 1.13% | 13,803,660 |
| 2014-04-23 | 2014-04-17 | 14.200 | 870,850 | +500 | 1.11% | 12,366,070 |
| 2014-04-17 | 2014-04-15 | 14.200 | 870,350 | +500 | 1.13% | 12,358,970 |
| 2014-04-14 | 2014-04-10 | 16.200 | 869,850 | +500 | 1.13% | 14,091,570 |
| 2014-04-11 | 2014-04-09 | 15.800 | 869,350 | +3,000 | 1.13% | 13,735,730 |
| 2014-04-10 | 2014-04-08 | 15.200 | 866,350 | +5,500 | 1.12% | 13,168,520 |
| 2014-03-21 | 2014-03-19 | 19.400 | 860,850 | +1,500 | 1.12% | 16,700,490 |
| 2014-03-20 | 2014-03-18 | 19.600 | 859,350 | -14,500 | 1.12% | 16,843,260 |
| 2014-03-18 | 2014-03-14 | 19.200 | 873,850 | +35,500 | 1.13% | 16,777,920 |
| 2014-03-17 | 2014-03-13 | 19.400 | 838,350 | +37,500 | 1.09% | 16,263,990 |
| 2014-03-14 | 2014-03-12 | 18.000 | 800,850 | +26,500 | 1.04% | 14,415,300 |
| 2014-03-03 | 2014-02-27 | 20.400 | 774,350 | -2,500 | 1.01% | 15,796,740 |
| 2014-02-20 | 2014-02-18 | 20.400 | 776,850 | -47,000 | 1.01% | 15,847,740 |
| 2014-02-17 | 2014-02-13 | 20.800 | 823,850 | -500 | 1.07% | 17,136,080 |
| 2014-02-14 | 2014-02-12 | 21.600 | 824,350 | +25,500 | 1.07% | 17,805,960 |
| 2014-02-13 | 2014-02-11 | 20.400 | 798,850 | -22,500 | 1.04% | 16,296,540 |
| 2014-02-12 | 2014-02-10 | 18.800 | 821,350 | +3,500 | 1.07% | 15,441,380 |
| 2014-02-11 | 2014-02-07 | 17.800 | 817,850 | +2,500 | 1.06% | 14,557,730 |
| 2014-02-10 | 2014-02-06 | 16.800 | 815,350 | +3,500 | 1.06% | 13,697,880 |
| 2014-02-07 | 2014-02-05 | 17.000 | 811,850 | +4,500 | 1.06% | 13,801,450 |
| 2014-02-06 | 2014-02-04 | 16.200 | 807,350 | +15,000 | 1.05% | 13,079,070 |
| 2014-02-05 | 2014-01-30 | 18.200 | 792,350 | -25,500 | 1.03% | 14,420,770 |
| 2014-02-04 | 2014-01-28 | 16.400 | 817,850 | -7,250 | 1.06% | 13,412,740 |
| 2014-01-29 | 2014-01-27 | 15.000 | 825,100 | -2,000 | 1.07% | 12,376,500 |
| 2014-01-28 | 2014-01-24 | 15.200 | 827,100 | +104,000 | 1.08% | 12,571,920 |
| 2014-01-27 | 2014-01-23 | 14.400 | 723,100 | -21,500 | 0.94% | 10,412,640 |
| 2014-01-24 | 2014-01-22 | 13.600 | 744,600 | -16,500 | 0.97% | 10,126,560 |
| 2014-01-20 | 2014-01-16 | 12.800 | 761,100 | -10,500 | 0.99% | 9,742,080 |
| 2014-01-15 | 2014-01-13 | 13.400 | 771,600 | +10,500 | 1.00% | 10,339,440 |
| 2014-01-14 | 2014-01-10 | 13.000 | 761,100 | +15,000 | 0.99% | 9,894,300 |
| 2014-01-08 | 2014-01-06 | 11.600 | 746,100 | -1,500 | 0.97% | 8,654,760 |
| 2014-01-03 | 2013-12-31 | 12.000 | 747,600 | +9,500 | 0.97% | 8,971,200 |
| 2014-01-02 | 2013-12-27 | 12.400 | 738,100 | +2,000 | 0.96% | 9,152,440 |
| 2013-12-30 | 2013-12-24 | 11.800 | 736,100 | +20,500 | 0.96% | 8,685,980 |
| 2013-12-23 | 2013-12-19 | 10.600 | 715,600 | +48,000 | 0.93% | 7,585,360 |
| 2013-12-20 | 2013-12-18 | 12.200 | 667,600 | +53,000 | 0.87% | 8,144,720 |
| 2013-12-19 | 2013-12-17 | 13.000 | 614,600 | +90,000 | 0.80% | 7,989,800 |
| 2013-12-18 | 2013-12-16 | 13.800 | 524,600 | +14,000 | 0.68% | 7,239,480 |
| 2013-12-12 | 2013-12-10 | 11.800 | 510,600 | -2,500 | 0.67% | 6,025,080 |
| 2013-12-11 | 2013-12-09 | 11.800 | 513,100 | +42,500 | 0.67% | 6,054,580 |
| 2013-12-10 | 2013-12-06 | 10.600 | 470,600 | -2,500 | 0.61% | 4,988,360 |
| 2013-12-09 | 2013-12-05 | 10.800 | 473,100 | +1,500 | 0.62% | 5,109,480 |
| 2013-12-02 | 2013-11-28 | 9.840 | 471,600 | +8,500 | 0.62% | 4,640,544 |
| 2013-11-29 | 2013-11-27 | 10.000 | 463,100 | +2,500 | 0.60% | 4,631,000 |
| 2013-11-27 | 2013-11-25 | 9.920 | 460,600 | +6,500 | 0.60% | 4,569,152 |
| 2013-11-26 | 2013-11-22 | 9.640 | 454,100 | +3,000 | 0.59% | 4,377,524 |
| 2013-11-25 | 2013-11-21 | 9.760 | 451,100 | +7,000 | 0.59% | 4,402,736 |
| 2013-11-22 | 2013-11-20 | 9.920 | 444,100 | +30,500 | 0.58% | 4,405,472 |
| 2013-11-19 | 2013-11-15 | 9.760 | 413,600 | -7,250 | 0.54% | 4,036,736 |
| 2013-11-11 | 2013-11-07 | 9.800 | 420,850 | +34,000 | 0.55% | 4,124,330 |
| 2013-11-08 | 2013-11-06 | 9.200 | 386,850 | +81,000 | 0.51% | 3,559,020 |
| 2013-11-07 | 2013-11-05 | 9.360 | 305,850 | +128,000 | 0.40% | 2,862,756 |
| 2013-11-05 | 2013-11-01 | 8.760 | 177,850 | +19,500 | 0.23% | 1,557,966 |
| 2013-11-04 | 2013-10-31 | 8.960 | 158,350 | +30,000 | 0.21% | 1,418,816 |
| 2013-11-01 | 2013-10-30 | 9.280 | 128,350 | +60,000 | 0.17% | 1,191,088 |
| 2013-10-25 | 2013-10-23 | 9.520 | 68,350 | -7,500 | 0.09% | 650,692 |
| 2013-10-22 | 2013-10-18 | 8.800 | 75,850 | -7,500 | 0.10% | 667,480 |
| 2013-10-17 | 2013-10-15 | 7.800 | 83,350 | +2,500 | 0.11% | 650,130 |
| 2013-10-16 | 2013-10-11 | 7.920 | 80,850 | +5,000 | 0.11% | 640,332 |
| 2013-10-11 | 2013-10-09 | 7.520 | 75,850 | -6,000 | 0.10% | 570,392 |
| 2013-10-10 | 2013-10-08 | 7.560 | 81,850 | -1,500 | 0.11% | 618,786 |
| 2013-10-09 | 2013-10-07 | 7.560 | 83,350 | +2,000 | 0.11% | 630,126 |
| 2013-10-02 | 2013-09-27 | 7.080 | 81,350 | -7,500 | 0.11% | 575,958 |
| 2013-09-13 | 2013-09-11 | 7.280 | 88,850 | -7,500 | 0.12% | 646,828 |
| 2013-09-11 | 2013-09-09 | 7.520 | 96,350 | +7,500 | 0.13% | 724,552 |
| 2013-09-10 | 2013-09-06 | 7.440 | 88,850 | -17,000 | 0.12% | 661,044 |
| 2013-09-09 | 2013-09-05 | 7.160 | 105,850 | +3,000 | 0.14% | 757,886 |
| 2013-09-06 | 2013-09-04 | 7.400 | 102,850 | -23,500 | 0.13% | 761,090 |
| 2013-09-05 | 2013-09-03 | 7.560 | 126,350 | +5,500 | 0.17% | 955,206 |
| 2013-09-04 | 2013-09-02 | 7.120 | 120,850 | -12,500 | 0.16% | 860,452 |
| 2013-09-02 | 2013-08-29 | 6.880 | 133,350 | -12,500 | 0.17% | 917,448 |
| 2013-08-21 | 2013-08-19 | 6.200 | 145,850 | -4,500 | 0.19% | 904,270 |
| 2013-08-13 | 2013-08-09 | 6.200 | 150,350 | -7,500 | 0.20% | 932,170 |
| 2013-08-02 | 2013-07-31 | 5.680 | 157,850 | -5,000 | 0.21% | 896,588 |
| 2013-07-31 | 2013-07-29 | 5.720 | 162,850 | -2,500 | 0.21% | 931,502 |
| 2013-07-26 | 2013-07-24 | 5.840 | 165,350 | -5,000 | 0.22% | 965,644 |
| 2013-07-23 | 2013-07-19 | 5.560 | 170,350 | -5,000 | 0.22% | 947,146 |
| 2013-07-18 | 2013-07-16 | 5.480 | 175,350 | -10,000 | 0.23% | 960,918 |
| 2013-07-12 | 2013-07-10 | 5.520 | 185,350 | +4,000 | 0.24% | 1,023,132 |
| 2013-07-11 | 2013-07-09 | 5.640 | 181,350 | +5,000 | 0.24% | 1,022,814 |
| 2013-07-05 | 2013-07-03 | 5.680 | 176,350 | +5,000 | 0.23% | 1,001,668 |
| 2013-07-04 | 2013-07-02 | 5.960 | 171,350 | -5,000 | 0.22% | 1,021,246 |
| 2013-07-03 | 2013-06-28 | 6.280 | 176,350 | -5,000 | 0.23% | 1,107,478 |
| 2013-06-28 | 2013-06-26 | 5.680 | 181,350 | +5,500 | 0.24% | 1,030,068 |
| 2013-06-27 | 2013-06-25 | 5.560 | 175,850 | -2,500 | 0.23% | 977,726 |
| 2013-06-24 | 2013-06-20 | 6.080 | 178,350 | +2,500 | 0.23% | 1,084,368 |
| 2013-06-21 | 2013-06-19 | 6.400 | 175,850 | +3,500 | 0.23% | 1,125,440 |
| 2013-06-20 | 2013-06-18 | 6.120 | 172,350 | +5,000 | 0.23% | 1,054,782 |
| 2013-06-14 | 2013-06-11 | 6.320 | 167,350 | -5,000 | 0.22% | 1,057,652 |
| 2013-06-11 | 2013-06-07 | 6.240 | 172,350 | +3,500 | 0.23% | 1,075,464 |
| 2013-06-10 | 2013-06-06 | 5.960 | 168,850 | -2,500 | 0.22% | 1,006,346 |
| 2013-05-31 | 2013-05-29 | 6.320 | 171,350 | +9,000 | 0.22% | 1,082,932 |
| 2013-05-29 | 2013-05-27 | 6.400 | 162,350 | +1,000 | 0.21% | 1,039,040 |
| 2013-05-27 | 2013-05-23 | 5.520 | 161,350 | -500 | 0.21% | 890,652 |
| 2013-05-22 | 2013-05-20 | 5.560 | 161,850 | -2,500 | 0.21% | 899,886 |
| 2013-05-20 | 2013-05-15 | 5.360 | 164,350 | +2,500 | 0.21% | 880,916 |
| 2013-05-14 | 2013-05-10 | 5.600 | 161,850 | -5,000 | 0.21% | 906,360 |
| 2013-05-08 | 2013-05-06 | 5.720 | 166,850 | -14,500 | 0.22% | 954,382 |
| 2013-05-07 | 2013-05-03 | 5.640 | 181,350 | +500 | 0.24% | 1,022,814 |
| 2013-05-06 | 2013-05-02 | 5.880 | 180,850 | +6,000 | 0.24% | 1,063,398 |
| 2013-05-03 | 2013-04-30 | 5.200 | 174,850 | +5,000 | 0.23% | 909,220 |
| 2013-04-24 | 2013-04-22 | 5.200 | 169,850 | +4,500 | 0.22% | 883,220 |
| 2013-04-17 | 2013-04-15 | 5.200 | 165,350 | +5,000 | 0.22% | 859,820 |
| 2013-04-15 | 2013-04-11 | 5.440 | 160,350 | +3,000 | 0.21% | 872,304 |
| 2013-04-12 | 2013-04-10 | 5.360 | 157,350 | +6,000 | 0.21% | 843,396 |
| 2013-04-11 | 2013-04-09 | 5.360 | 151,350 | +5,000 | 0.20% | 811,236 |
| 2013-04-08 | 2013-04-03 | 5.320 | 146,350 | +5,000 | 0.19% | 778,582 |
| 2013-03-28 | 2013-03-26 | 5.680 | 141,350 | +5,000 | 0.18% | 802,868 |
| 2013-03-27 | 2013-03-25 | 5.920 | 136,350 | -2,500 | 0.18% | 807,192 |
| 2013-03-25 | 2013-03-21 | 6.000 | 138,850 | +2,500 | 0.18% | 833,100 |
| 2013-03-14 | 2013-03-12 | 6.440 | 136,350 | +4,000 | 0.18% | 878,094 |
| 2013-03-13 | 2013-03-11 | 6.680 | 132,350 | -12,500 | 0.17% | 884,098 |
| 2013-03-06 | 2013-03-04 | 6.680 | 144,850 | +7,000 | 0.19% | 967,598 |
| 2013-03-01 | 2013-02-27 | 8.080 | 137,850 | +2,500 | 0.18% | 1,113,828 |
| 2013-02-27 | 2013-02-25 | 8.200 | 135,350 | +2,500 | 0.18% | 1,109,870 |
| 2013-02-26 | 2013-02-22 | 8.640 | 132,850 | -5,000 | 0.17% | 1,147,824 |
| 2013-02-25 | 2013-02-21 | 8.560 | 137,850 | +10,000 | 0.18% | 1,179,996 |
| 2013-02-22 | 2013-02-20 | 9.480 | 127,850 | +2,500 | 0.17% | 1,212,018 |
| 2013-02-21 | 2013-02-19 | 9.440 | 125,350 | +12,000 | 0.16% | 1,183,304 |
| 2013-02-20 | 2013-02-18 | 10.200 | 113,350 | -29,000 | 0.15% | 1,156,170 |
| 2013-02-19 | 2013-02-15 | 9.600 | 142,350 | -2,500 | 0.19% | 1,366,560 |
| 2013-02-15 | 2013-02-08 | 9.720 | 144,850 | +3,500 | 0.19% | 1,407,942 |
| 2013-02-14 | 2013-02-07 | 10.000 | 141,350 | +7,500 | 0.19% | 1,413,500 |
| 2013-02-06 | 2013-02-04 | 9.320 | 133,850 | +51,000 | 0.18% | 1,247,482 |
| 2013-02-05 | 2013-02-01 | 10.400 | 82,850 | -10,000 | 0.11% | 861,640 |
| 2013-02-01 | 2013-01-30 | 9.360 | 92,850 | -5,000 | 0.12% | 869,076 |
| 2013-01-31 | 2013-01-29 | 9.200 | 97,850 | +4,500 | 0.13% | 900,220 |
| 2013-01-25 | 2013-01-23 | 9.520 | 93,350 | +4,500 | 0.12% | 888,692 |
| 2013-01-24 | 2013-01-22 | 9.560 | 88,850 | +4,000 | 0.12% | 849,406 |
| 2013-01-23 | 2013-01-21 | 10.400 | 84,850 | -5,000 | 0.11% | 882,440 |
| 2013-01-22 | 2013-01-18 | 9.320 | 89,850 | -7,500 | 0.12% | 837,402 |
| 2013-01-21 | 2013-01-17 | 8.160 | 97,350 | -6,000 | 0.13% | 794,376 |
| 2013-01-09 | 2013-01-07 | 8.360 | 103,350 | -5,000 | 0.14% | 864,006 |
| 2013-01-07 | 2013-01-03 | 6.960 | 108,350 | -7,250 | 0.14% | 754,116 |
| 2013-01-03 | 2012-12-31 | 6.120 | 115,600 | -2,000 | 0.15% | 707,472 |
| 2012-12-20 | 2012-12-18 | 6.080 | 117,600 | +4,500 | 0.15% | 715,008 |
| 2012-12-14 | 2012-12-12 | 6.120 | 113,100 | -4,000 | 0.15% | 692,172 |
| 2012-12-12 | 2012-12-10 | 5.960 | 117,100 | +7,000 | 0.15% | 697,916 |
| 2012-12-10 | 2012-12-06 | 6.080 | 110,100 | +5,000 | 0.14% | 669,408 |
| 2012-12-07 | 2012-12-05 | 6.120 | 105,100 | +5,000 | 0.14% | 643,212 |
| 2012-12-06 | 2012-12-04 | 6.160 | 100,100 | +5,000 | 0.13% | 616,616 |
| 2012-11-30 | 2012-11-28 | 6.120 | 95,100 | -2,000 | 0.12% | 582,012 |
| 2012-11-29 | 2012-11-27 | 6.000 | 97,100 | -2,500 | 0.13% | 582,600 |
| 2012-11-05 | 2012-11-01 | 5.000 | 99,600 | +4,500 | 0.13% | 498,000 |
| 2012-10-31 | 2012-10-29 | 4.960 | 95,100 | +1,500 | 0.12% | 471,696 |
| 2012-10-26 | 2012-10-24 | 4.840 | 93,600 | +5,000 | 0.12% | 453,024 |
| 2012-10-05 | 2012-10-03 | 5.200 | 88,600 | -90,800 | 0.12% | 460,720 |
| 2012-09-19 | 2012-09-17 | 5.520 | 179,400 | +89,700 | 0.24% | 990,288 |
| 2012-08-13 | 2012-08-09 | 6.240 | 89,700 | +3,750 | 0.12% | 559,728 |
| 2012-04-20 | 2012-04-18 | 6.880 | 85,950 | +3,750 | 0.11% | 591,336 |
| 2012-03-16 | 2012-03-14 | 7.760 | 82,200 | +6,250 | 0.11% | 637,872 |
| 2012-03-08 | 2012-03-06 | 7.680 | 75,950 | +7,500 | 0.20% | 583,296 |
| 2012-03-05 | 2012-03-01 | 8.000 | 68,450 | +5,000 | 0.18% | 547,600 |
| 2012-01-10 | 2012-01-06 | 5.840 | 63,450 | -500 | 0.16% | 370,548 |
| 2011-10-14 | 2011-10-12 | 6.160 | 63,950 | +250 | 0.17% | 393,932 |
| 2011-08-29 | 2011-08-25 | 10.400 | 63,700 | -250 | 0.17% | 662,480 |
| 2011-07-20 | 2011-07-18 | 15.360 | 63,950 | -1,200 | 0.17% | 982,272 |
| 2011-06-17 | 2011-06-15 | 15.040 | 65,150 | -500 | 0.17% | 979,856 |
| 2011-06-13 | 2011-06-09 | 15.200 | 65,650 | +250 | 0.17% | 997,880 |
| 2011-06-01 | 2011-05-30 | 14.640 | 65,400 | -6,250 | 0.17% | 957,456 |
| 2011-05-27 | 2011-05-25 | 15.120 | 71,650 | -250 | 0.19% | 1,083,348 |
| 2011-05-03 | 2011-04-28 | 15.920 | 71,900 | +1,000 | 0.19% | 1,144,648 |
| 2011-04-29 | 2011-04-27 | 15.440 | 70,900 | +11,250 | 0.18% | 1,094,696 |
| 2011-04-28 | 2011-04-26 | 14.800 | 59,650 | +1,250 | 0.16% | 882,820 |
| 2011-04-20 | 2011-04-18 | 19.520 | 58,400 | +1,250 | 0.15% | 1,139,968 |
| 2011-04-19 | 2011-04-15 | 19.200 | 57,150 | -10,000 | 0.15% | 1,097,280 |
| 2011-04-18 | 2011-04-14 | 19.440 | 67,150 | +10,000 | 0.17% | 1,305,396 |
| 2011-04-15 | 2011-04-13 | 17.360 | 57,150 | +1,250 | 0.15% | 992,124 |
| 2011-04-08 | 2011-04-06 | 17.520 | 55,900 | -750 | 0.15% | 979,368 |
| 2011-03-31 | 2011-03-29 | 14.000 | 56,650 | -1,250 | 0.15% | 793,100 |
| 2011-03-29 | 2011-03-25 | 13.200 | 57,900 | +750 | 0.15% | 764,280 |
| 2011-03-28 | 2011-03-24 | 10.960 | 57,150 | -3,000 | 0.15% | 626,364 |
| 2011-03-25 | 2011-03-23 | 10.960 | 60,150 | -2,500 | 0.16% | 659,244 |
| 2011-03-21 | 2011-03-17 | 10.000 | 62,650 | -2,500 | 0.16% | 626,500 |
| 2011-03-16 | 2011-03-14 | 11.040 | 65,150 | +500 | 0.17% | 719,256 |
| 2011-02-18 | 2011-02-16 | 11.360 | 64,650 | -500 | 0.17% | 734,424 |
| 2011-01-21 | 2011-01-19 | 14.000 | 65,150 | +2,500 | 0.17% | 912,100 |
| 2011-01-14 | 2011-01-12 | 14.560 | 62,650 | -2,500 | 0.16% | 912,184 |
| 2011-01-12 | 2011-01-10 | 14.640 | 65,150 | -500 | 0.17% | 953,796 |
| 2011-01-11 | 2011-01-07 | 14.320 | 65,650 | -2,500 | 0.17% | 940,108 |
| 2011-01-06 | 2011-01-04 | 12.640 | 68,150 | +2,500 | 0.18% | 861,416 |
| 2011-01-04 | 2010-12-31 | 12.480 | 65,650 | -2,500 | 0.17% | 819,312 |
| 2011-01-03 | 2010-12-29 | 11.520 | 68,150 | +2,500 | 0.18% | 785,088 |
| 2010-12-28 | 2010-12-22 | 10.560 | 65,650 | +500 | 0.17% | 693,264 |
| 2010-12-22 | 2010-12-20 | 10.880 | 65,150 | -2,250 | 0.17% | 708,832 |
| 2010-12-17 | 2010-12-15 | 11.600 | 67,400 | +1,250 | 0.18% | 781,840 |
| 2010-12-07 | 2010-12-03 | 13.600 | 66,150 | +3,500 | 0.17% | 899,640 |
| 2010-11-19 | 2010-11-17 | 12.640 | 62,650 | -11,250 | 0.16% | 791,896 |
| 2010-11-02 | 2010-10-29 | 15.360 | 73,900 | -2,500 | 0.19% | 1,135,104 |
| 2010-10-20 | 2010-10-18 | 17.040 | 76,400 | -500 | 0.20% | 1,301,856 |
| 2010-10-13 | 2010-10-11 | 17.520 | 76,900 | -2,500 | 0.20% | 1,347,288 |
| 2010-10-11 | 2010-10-07 | 18.080 | 79,400 | -6,250 | 0.21% | 1,435,552 |
| 2010-10-07 | 2010-10-05 | 18.240 | 85,650 | -6,250 | 0.22% | 1,562,256 |
| 2010-09-30 | 2010-09-28 | 18.720 | 91,900 | +18,250 | 0.24% | 1,720,368 |
| 2010-09-28 | 2010-09-24 | 18.000 | 73,650 | -1,250 | 0.19% | 1,325,700 |
| 2010-09-21 | 2010-09-17 | 19.120 | 74,900 | +2,500 | 0.20% | 1,432,088 |
| 2010-09-20 | 2010-09-16 | 19.600 | 72,400 | -1,750 | 0.19% | 1,419,040 |
| 2010-09-17 | 2010-09-15 | 19.360 | 74,150 | +9,250 | 0.19% | 1,435,544 |
| 2010-09-09 | 2010-09-07 | 18.960 | 64,900 | +750 | 0.17% | 1,230,504 |
| 2010-09-03 | 2010-09-01 | 18.560 | 64,150 | +1,250 | 0.17% | 1,190,624 |
| 2010-08-25 | 2010-08-23 | 18.480 | 62,900 | -1,250 | 0.16% | 1,162,392 |
| 2010-08-24 | 2010-08-20 | 19.200 | 64,150 | +500 | 0.17% | 1,231,680 |
| 2010-08-20 | 2010-08-18 | 19.440 | 63,650 | -750 | 0.19% | 1,237,356 |
| 2010-08-16 | 2010-08-12 | 20.400 | 64,400 | -2,500 | 0.19% | 1,313,760 |
| 2010-08-13 | 2010-08-11 | 20.400 | 66,900 | +3,750 | 0.20% | 1,364,760 |
| 2010-08-12 | 2010-08-10 | 20.400 | 63,150 | +2,250 | 0.18% | 1,288,260 |
| 2010-08-11 | 2010-08-09 | 21.200 | 60,900 | -12,250 | 0.18% | 1,291,080 |
| 2010-08-10 | 2010-08-06 | 20.400 | 73,150 | +1,250 | 0.21% | 1,492,260 |
| 2010-08-09 | 2010-08-05 | 20.800 | 71,900 | +1,250 | 0.21% | 1,495,520 |
| 2010-08-05 | 2010-08-03 | 20.400 | 70,650 | -5,000 | 0.21% | 1,441,260 |
| 2010-08-03 | 2010-07-30 | 20.400 | 75,650 | -2,500 | 0.22% | 1,543,260 |
| 2010-08-02 | 2010-07-29 | 21.600 | 78,150 | +3,250 | 0.23% | 1,688,040 |
| 2010-07-29 | 2010-07-27 | 19.600 | 74,900 | +2,250 | 0.22% | 1,468,040 |
| 2010-07-28 | 2010-07-26 | 20.000 | 72,650 | -5,000 | 0.21% | 1,453,000 |
| 2010-07-27 | 2010-07-23 | 20.400 | 77,650 | +3,750 | 0.23% | 1,584,060 |
| 2010-07-26 | 2010-07-22 | 20.000 | 73,900 | +9,750 | 0.22% | 1,478,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 64,150 | -1,000 | 0.19% | 1,308,660 |
| 2010-07-22 | 2010-07-20 | 20.400 | 65,150 | +9,750 | 0.19% | 1,329,060 |
| 2010-07-20 | 2010-07-16 | 21.200 | 55,400 | +4,000 | 0.16% | 1,174,480 |
| 2010-07-19 | 2010-07-15 | 21.200 | 51,400 | +3,250 | 0.15% | 1,089,680 |
| 2010-07-16 | 2010-07-14 | 22.000 | 48,150 | +2,500 | 0.14% | 1,059,300 |
| 2010-07-15 | 2010-07-13 | 22.400 | 45,650 | +5,750 | 0.13% | 1,022,560 |
| 2010-07-14 | 2010-07-12 | 22.400 | 39,900 | +1,250 | 0.12% | 893,760 |
| 2010-07-13 | 2010-07-09 | 24.000 | 38,650 | +2,500 | 0.11% | 927,600 |
| 2010-07-09 | 2010-07-07 | 24.400 | 36,150 | -6,500 | 0.11% | 882,060 |
| 2010-07-08 | 2010-07-06 | 23.200 | 42,650 | +3,000 | 0.12% | 989,480 |
| 2010-07-07 | 2010-07-05 | 22.800 | 39,650 | +3,750 | 0.12% | 904,020 |
| 2010-07-06 | 2010-07-02 | 25.600 | 35,900 | -6,250 | 0.10% | 919,040 |
| 2010-07-05 | 2010-06-30 | 25.600 | 42,150 | -6,000 | 0.12% | 1,079,040 |
| 2010-07-02 | 2010-06-29 | 22.800 | 48,150 | -500 | 0.14% | 1,097,820 |
| 2010-06-30 | 2010-06-28 | 24.400 | 48,650 | -21,000 | 0.14% | 1,187,060 |
| 2010-06-29 | 2010-06-25 | 22.000 | 69,650 | -1,000 | 0.20% | 1,532,300 |
| 2010-06-28 | 2010-06-24 | 21.600 | 70,650 | -4,500 | 0.21% | 1,526,040 |
| 2010-06-25 | 2010-06-23 | 21.600 | 75,150 | -5,000 | 0.22% | 1,623,240 |
| 2010-06-24 | 2010-06-22 | 22.000 | 80,150 | +5,000 | 0.23% | 1,763,300 |
| 2010-06-21 | 2010-06-17 | 21.600 | 75,150 | +1,250 | 0.22% | 1,623,240 |
| 2010-06-18 | 2010-06-15 | 21.200 | 73,900 | +4,750 | 0.22% | 1,566,680 |
| 2010-06-17 | 2010-06-14 | 21.200 | 69,150 | +5,000 | 0.20% | 1,465,980 |
| 2010-06-15 | 2010-06-11 | 21.600 | 64,150 | +2,000 | 0.19% | 1,385,640 |
| 2010-06-14 | 2010-06-10 | 20.000 | 62,150 | -2,500 | 0.18% | 1,243,000 |
| 2010-06-11 | 2010-06-09 | 20.400 | 64,650 | -1,250 | 0.19% | 1,318,860 |
| 2010-06-10 | 2010-06-08 | 20.400 | 65,900 | -1,250 | 0.19% | 1,344,360 |
| 2010-06-09 | 2010-06-07 | 20.400 | 67,150 | +500 | 0.20% | 1,369,860 |
| 2010-06-07 | 2010-06-03 | 21.200 | 66,650 | +7,500 | 0.19% | 1,412,980 |
| 2010-06-01 | 2010-05-28 | 22.400 | 59,150 | -2,000 | 0.17% | 1,324,960 |
| 2010-05-31 | 2010-05-27 | 22.800 | 61,150 | -750 | 0.18% | 1,394,220 |
| 2010-05-27 | 2010-05-25 | 17.600 | 61,900 | -500 | 0.18% | 1,089,440 |
| 2010-05-25 | 2010-05-20 | 18.080 | 62,400 | +750 | 0.18% | 1,128,192 |
| 2010-05-24 | 2010-05-19 | 18.880 | 61,650 | -3,000 | 0.18% | 1,163,952 |
| 2010-05-18 | 2010-05-14 | 20.800 | 64,650 | -1,250 | 0.19% | 1,344,720 |
| 2010-05-17 | 2010-05-13 | 22.400 | 65,900 | +500 | 0.19% | 1,476,160 |
| 2010-05-14 | 2010-05-12 | 20.400 | 65,400 | -3,000 | 0.19% | 1,334,160 |
| 2010-05-13 | 2010-05-11 | 19.360 | 68,400 | +1,250 | 0.20% | 1,324,224 |
| 2010-05-11 | 2010-05-07 | 18.160 | 67,150 | +1,250 | 0.20% | 1,219,444 |
| 2010-05-07 | 2010-05-05 | 19.200 | 65,900 | -3,750 | 0.19% | 1,265,280 |
| 2010-05-05 | 2010-05-03 | 20.800 | 69,650 | +3,000 | 0.20% | 1,448,720 |
| 2010-05-03 | 2010-04-29 | 21.600 | 66,650 | +750 | 0.20% | 1,439,640 |
| 2010-04-29 | 2010-04-27 | 22.800 | 65,900 | +13,250 | 0.19% | 1,502,520 |
| 2010-04-28 | 2010-04-26 | 23.600 | 52,650 | -11,250 | 0.16% | 1,242,540 |
| 2010-04-27 | 2010-04-23 | 22.400 | 63,900 | -34,000 | 0.19% | 1,431,360 |
| 2010-04-26 | 2010-04-22 | 22.400 | 97,900 | +2,500 | 0.29% | 2,192,960 |
| 2010-04-23 | 2010-04-21 | 22.400 | 95,400 | +3,750 | 0.28% | 2,136,960 |
| 2010-04-22 | 2010-04-20 | 22.800 | 91,650 | +2,500 | 0.27% | 2,089,620 |
| 2010-04-21 | 2010-04-19 | 22.800 | 89,150 | -750 | 0.26% | 2,032,620 |
| 2010-04-19 | 2010-04-15 | 23.200 | 89,900 | -1,250 | 0.27% | 2,085,680 |
| 2010-04-16 | 2010-04-14 | 24.400 | 91,150 | +4,750 | 0.27% | 2,224,060 |
| 2010-04-15 | 2010-04-13 | 22.400 | 86,400 | -1,250 | 0.25% | 1,935,360 |
| 2010-04-14 | 2010-04-12 | 23.200 | 87,650 | -12,000 | 0.26% | 2,033,480 |
| 2010-04-13 | 2010-04-09 | 25.600 | 99,650 | +3,000 | 0.29% | 2,551,040 |
| 2010-04-12 | 2010-04-08 | 25.200 | 96,650 | -2,750 | 0.29% | 2,435,580 |
| 2010-04-09 | 2010-04-07 | 25.200 | 99,400 | +4,500 | 0.29% | 2,504,880 |
| 2010-04-08 | 2010-04-01 | 26.000 | 94,900 | +14,750 | 0.28% | 2,467,400 |
| 2010-04-07 | 2010-03-31 | 26.800 | 80,150 | +10,000 | 0.24% | 2,148,020 |
| 2010-04-01 | 2010-03-30 | 27.200 | 70,150 | -45,500 | 0.21% | 1,908,080 |
| 2010-03-31 | 2010-03-29 | 26.000 | 115,650 | +7,250 | 0.34% | 3,006,900 |
| 2010-03-30 | 2010-03-26 | 26.400 | 108,400 | +12,250 | 0.32% | 2,861,760 |
| 2010-03-29 | 2010-03-25 | 26.400 | 96,150 | +20,750 | 0.28% | 2,538,360 |
| 2010-03-26 | 2010-03-24 | 26.400 | 75,400 | +11,250 | 0.22% | 1,990,560 |
| 2010-03-25 | 2010-03-23 | 27.600 | 64,150 | -23,250 | 0.19% | 1,770,540 |
| 2010-03-24 | 2010-03-22 | 28.400 | 87,400 | +18,000 | 0.26% | 2,482,160 |
| 2010-03-11 | 2010-03-09 | 24.400 | 69,400 | -1,250 | 0.21% | 1,693,360 |
| 2010-03-10 | 2010-03-08 | 26.800 | 70,650 | +38,250 | 0.21% | 1,893,420 |
| 2010-03-09 | 2010-03-05 | 22.800 | 32,400 | -3,250 | 0.10% | 738,720 |
| 2010-03-08 | 2010-03-04 | 18.400 | 35,650 | -2,500 | 0.11% | 655,960 |
| 2010-03-05 | 2010-03-03 | 19.280 | 38,150 | -4,500 | 0.11% | 735,532 |
| 2010-03-04 | 2010-03-02 | 19.920 | 42,650 | -16,250 | 0.13% | 849,588 |
| 2010-03-03 | 2010-03-01 | 18.880 | 58,900 | -7,000 | 0.17% | 1,112,032 |
| 2010-03-02 | 2010-02-26 | 15.440 | 65,900 | -2,250 | 0.20% | 1,017,496 |
| 2010-03-01 | 2010-02-25 | 15.920 | 68,150 | +4,250 | 0.20% | 1,084,948 |
| 2010-02-26 | 2010-02-24 | 16.400 | 63,900 | +8,250 | 0.19% | 1,047,960 |
| 2010-02-25 | 2010-02-23 | 17.840 | 55,650 | +2,350 | 0.16% | 992,796 |
| 2010-02-24 | 2010-02-22 | 18.480 | 53,300 | +3,000 | 0.16% | 984,984 |
| 2010-02-23 | 2010-02-19 | 18.000 | 50,300 | +7,000 | 0.15% | 905,400 |
| 2010-02-22 | 2010-02-18 | 18.560 | 43,300 | -250 | 0.13% | 803,648 |
| 2010-02-19 | 2010-02-17 | 19.360 | 43,550 | -750 | 0.13% | 843,128 |
| 2010-02-18 | 2010-02-12 | 17.200 | 44,300 | -3,000 | 0.13% | 761,960 |
| 2010-02-17 | 2010-02-11 | 16.560 | 47,300 | -250 | 0.14% | 783,288 |
| 2010-02-12 | 2010-02-10 | 16.000 | 47,550 | -5,000 | 0.14% | 760,800 |
| 2010-02-11 | 2010-02-09 | 16.800 | 52,550 | +12,500 | 0.16% | 882,840 |
| 2010-02-10 | 2010-02-08 | 16.240 | 40,050 | -4,750 | 0.12% | 650,412 |
| 2010-02-09 | 2010-02-05 | 18.400 | 44,800 | +13,250 | 0.14% | 824,320 |
| 2010-02-08 | 2010-02-04 | 15.920 | 31,550 | -22,500 | 0.10% | 502,276 |
| 2010-02-05 | 2010-02-03 | 16.080 | 54,050 | -18,750 | 0.16% | 869,124 |
| 2010-02-02 | 2010-01-29 | 11.680 | 72,800 | +1,250 | 0.22% | 850,304 |
| 2010-01-28 | 2010-01-26 | 12.000 | 71,550 | -10,000 | 0.22% | 858,600 |
| 2010-01-27 | 2010-01-25 | 12.320 | 81,550 | +10,500 | 0.25% | 1,004,696 |
| 2010-01-25 | 2010-01-21 | 11.120 | 71,050 | -3,750 | 0.21% | 790,076 |
| 2010-01-22 | 2010-01-20 | 11.680 | 74,800 | +40,000 | 0.23% | 873,664 |
| 2010-01-21 | 2010-01-19 | 10.800 | 34,800 | -17,600 | 0.10% | 375,840 |
| 2010-01-20 | 2010-01-18 | 8.320 | 52,400 | -3,000 | 0.16% | 435,968 |
| 2010-01-15 | 2010-01-13 | 7.680 | 55,400 | +2,500 | 0.17% | 425,472 |
| 2010-01-08 | 2010-01-06 | 8.160 | 52,900 | +2,500 | 0.16% | 431,664 |
| 2010-01-05 | 2009-12-31 | 8.080 | 50,400 | -1,250 | 0.15% | 407,232 |
| 2009-12-30 | 2009-12-28 | 8.320 | 51,650 | -2,500 | 0.16% | 429,728 |
| 2009-12-29 | 2009-12-24 | 8.000 | 54,150 | +2,500 | 0.16% | 433,200 |
| 2009-12-21 | 2009-12-17 | 8.080 | 51,650 | +5,000 | 0.16% | 417,332 |
| 2009-12-15 | 2009-12-11 | 8.640 | 46,650 | -2,500 | 0.14% | 403,056 |
| 2009-12-11 | 2009-12-09 | 8.320 | 49,150 | -12,500 | 0.15% | 408,928 |
| 2009-12-04 | 2009-12-02 | 8.000 | 61,650 | +2,500 | 0.19% | 493,200 |
| 2009-12-03 | 2009-12-01 | 8.240 | 59,150 | +2,500 | 0.18% | 487,396 |
| 2009-12-01 | 2009-11-27 | 8.080 | 56,650 | -1,250 | 0.17% | 457,732 |
| 2009-11-26 | 2009-11-24 | 8.240 | 57,900 | -12,500 | 0.17% | 477,096 |
| 2009-11-19 | 2009-11-17 | 8.720 | 70,400 | +15,000 | 0.21% | 613,888 |
| 2009-11-18 | 2009-11-16 | 9.200 | 55,400 | +6,250 | 0.17% | 509,680 |
| 2009-11-16 | 2009-11-12 | 9.200 | 49,150 | +8,000 | 0.15% | 452,180 |
| 2009-11-11 | 2009-11-09 | 9.280 | 41,150 | +9,500 | 0.12% | 381,872 |
| 2009-11-10 | 2009-11-06 | 9.200 | 31,650 | +1,250 | 0.10% | 291,180 |
| 2009-11-04 | 2009-11-02 | 9.040 | 30,400 | -12,500 | 0.09% | 274,816 |
| 2009-10-28 | 2009-10-23 | 10.000 | 42,900 | +1,250 | 0.13% | 429,000 |
| 2009-10-22 | 2009-10-20 | 10.480 | 41,650 | -650 | 0.13% | 436,492 |
| 2009-10-15 | 2009-10-13 | 8.800 | 42,300 | -6,250 | 0.13% | 372,240 |
| 2009-10-12 | 2009-10-08 | 8.000 | 48,550 | -6,250 | 0.16% | 388,400 |
| 2009-10-09 | 2009-10-07 | 8.240 | 54,800 | +11,250 | 0.18% | 451,552 |
| 2009-10-07 | 2009-10-05 | 8.400 | 43,550 | +7,500 | 0.14% | 365,820 |
| 2009-09-29 | 2009-09-25 | 8.080 | 36,050 | +2,400 | 0.14% | 291,284 |
| 2009-09-24 | 2009-09-22 | 7.680 | 33,650 | -2,000 | 0.13% | 258,432 |
| 2009-09-22 | 2009-09-18 | 7.520 | 35,650 | -5,500 | 0.14% | 268,088 |
| 2009-09-21 | 2009-09-17 | 6.960 | 41,150 | +4,500 | 0.16% | 286,404 |
| 2009-09-10 | 2009-09-08 | 7.200 | 36,650 | -5,000 | 0.15% | 263,880 |
| 2009-09-08 | 2009-09-04 | 7.120 | 41,650 | -5,750 | 0.17% | 296,548 |
| 2009-09-04 | 2009-09-02 | 7.200 | 47,400 | +10,750 | 0.19% | 341,280 |
| 2009-09-03 | 2009-09-01 | 7.120 | 36,650 | +7,500 | 0.15% | 260,948 |
| 2009-09-01 | 2009-08-28 | 7.360 | 29,150 | +5,000 | 0.12% | 214,544 |
| 2009-08-21 | 2009-08-19 | 8.320 | 24,150 | +24,150 | 0.10% | 200,928 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -49,700 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 49,700 | +24,850 | 0.20% | 445,312 |
| 2009-07-31 | 2009-07-29 | 8.960 | 24,850 | -1,100 | 0.12% | 222,656 |
| 2009-07-28 | 2009-07-24 | 9.440 | 25,950 | -17,000 | 0.13% | 244,968 |
| 2009-07-27 | 2009-07-23 | 9.600 | 42,950 | +3,100 | 0.21% | 412,320 |
| 2009-07-23 | 2009-07-21 | 9.440 | 39,850 | -1,250 | 0.19% | 376,184 |
| 2009-07-21 | 2009-07-17 | 8.960 | 41,100 | -650 | 0.20% | 368,256 |
| 2009-07-17 | 2009-07-15 | 8.960 | 41,750 | +2,000 | 0.20% | 374,080 |
| 2009-07-14 | 2009-07-10 | 8.800 | 39,750 | -1,850 | 0.20% | 349,800 |
| 2009-07-13 | 2009-07-09 | 9.120 | 41,600 | +1,100 | 0.20% | 379,392 |
| 2009-07-08 | 2009-07-06 | 8.960 | 40,500 | -6,150 | 0.20% | 362,880 |
| 2009-07-07 | 2009-07-03 | 8.960 | 46,650 | +650 | 0.23% | 417,984 |
| 2009-07-06 | 2009-07-02 | 8.960 | 46,000 | +3,350 | 0.23% | 412,160 |
| 2009-07-03 | 2009-06-30 | 8.960 | 42,650 | -6,650 | 0.21% | 382,144 |
| 2009-06-30 | 2009-06-26 | 8.960 | 49,300 | +11,550 | 0.24% | 441,728 |
| 2009-06-29 | 2009-06-25 | 8.320 | 37,750 | +15,500 | 0.19% | 314,080 |
| 2009-06-26 | 2009-06-24 | 8.320 | 22,250 | -1,850 | 0.11% | 185,120 |
| 2009-06-25 | 2009-06-23 | 9.280 | 24,100 | +3,700 | 0.12% | 223,648 |
| 2009-06-24 | 2009-06-22 | 9.760 | 20,400 | -2,500 | 0.10% | 199,104 |
| 2009-06-23 | 2009-06-19 | 10.400 | 22,900 | -8,400 | 0.11% | 238,160 |
| 2009-06-22 | 2009-06-18 | 10.400 | 31,300 | +23,650 | 0.15% | 325,520 |
| 2009-05-22 | 2009-05-20 | 7.360 | 7,650 | -1,900 | 0.04% | 56,304 |
| 2009-04-27 | 2009-04-23 | 6.080 | 9,550 | +1,900 | 0.05% | 58,064 |
| 2008-11-25 | 2008-11-21 | 4.480 | 7,650 | -650 | 0.05% | 34,272 |
| 2008-05-02 | 2008-04-29 | 12.480 | 8,300 | -600 | 0.05% | 103,584 |
| 2008-04-21 | 2008-04-17 | 13.440 | 8,900 | +1,250 | 0.06% | 119,616 |
| 2008-04-14 | 2008-04-10 | 12.160 | 7,650 | +1,250 | 0.05% | 93,024 |
| 2008-03-05 | 2008-03-03 | 27.200 | 6,400 | -600 | 0.04% | 174,080 |
| 2008-02-19 | 2008-02-15 | 23.360 | 7,000 | -600 | 0.05% | 163,520 |
| 2007-12-20 | 2007-12-18 | 27.200 | 7,600 | +500 | 0.05% | 206,720 |
| 2007-12-14 | 2007-12-12 | 28.800 | 7,100 | +1,250 | 0.05% | 204,480 |
| 2007-12-13 | 2007-12-11 | 29.600 | 5,850 | +450 | 0.04% | 173,160 |
| 2007-12-12 | 2007-12-10 | 31.200 | 5,400 | +600 | 0.04% | 168,480 |
| 2007-11-15 | 2007-11-13 | 52.000 | 4,800 | +600 | 0.03% | 249,600 |
| 2007-11-14 | 2007-11-12 | 44.800 | 4,200 | +300 | 0.03% | 188,160 |
| 2007-11-12 | 2007-11-08 | 40.800 | 3,900 | -900 | 0.03% | 159,120 |
| 2007-11-09 | 2007-11-07 | 43.200 | 4,800 | +400 | 0.03% | 207,360 |
| 2007-11-08 | 2007-11-06 | 44.800 | 4,400 | -5,150 | 0.03% | 197,120 |
| 2007-11-07 | 2007-11-05 | 43.200 | 9,550 | +300 | 0.06% | 412,560 |
| 2007-11-05 | 2007-11-01 | 44.800 | 9,250 | +1,250 | 0.06% | 414,400 |
| 2007-11-01 | 2007-10-30 | 44.800 | 8,000 | +600 | 0.05% | 358,400 |
| 2007-10-08 | 2007-10-04 | 48.000 | 7,400 | -100 | 0.05% | 355,200 |
| 2007-09-17 | 2007-09-13 | 54.400 | 7,500 | +350 | 0.05% | 408,000 |
| 2007-09-03 | 2007-08-30 | 65.600 | 7,150 | -400 | 0.05% | 469,040 |
| 2007-08-30 | 2007-08-28 | 66.400 | 7,550 | -50 | 0.05% | 501,320 |
| 2007-08-29 | 2007-08-27 | 69.600 | 7,600 | -300 | 0.05% | 528,960 |
| 2007-08-23 | 2007-08-21 | 49.600 | 7,900 | +100 | 0.05% | 391,840 |
| 2007-08-21 | 2007-08-17 | 45.600 | 7,800 | -250 | 0.05% | 355,680 |
| 2007-08-14 | 2007-08-10 | 60.800 | 8,050 | -500 | 0.05% | 489,440 |
| 2007-08-13 | 2007-08-09 | 56.800 | 8,550 | -50 | 0.06% | 485,640 |
| 2007-08-09 | 2007-08-07 | 46.400 | 8,600 | -2,500 | 0.06% | 399,040 |
| 2007-08-08 | 2007-08-06 | 60.800 | 11,100 | +700 | 0.07% | 674,880 |
| 2007-08-07 | 2007-08-03 | 75.200 | 10,400 | +750 | 0.07% | 782,080 |
| 2007-08-06 | 2007-08-02 | 79.200 | 9,650 | +250 | 0.06% | 764,280 |
| 2007-08-03 | 2007-08-01 | 75.200 | 9,400 | -150 | 0.06% | 706,880 |
| 2007-08-02 | 2007-07-31 | 83.200 | 9,550 | +1,550 | 0.06% | 794,560 |
| 2007-08-01 | 2007-07-30 | 91.200 | 8,000 | -650 | 0.05% | 729,600 |
| 2007-07-31 | 2007-07-27 | 86.400 | 8,650 | +5,850 | 0.06% | 747,360 |
| 2007-07-30 | 2007-07-26 | 77.600 | 2,800 | -550 | 0.07% | 217,280 |
| 2007-07-27 | 2007-07-25 | 72.000 | 3,350 | -250 | 0.08% | 241,200 |
| 2007-07-20 | 2007-07-18 | 68.800 | 3,600 | -750 | 0.09% | 247,680 |
| 2007-07-19 | 2007-07-17 | 72.800 | 4,350 | +250 | 0.11% | 316,680 |
| 2007-07-17 | 2007-07-13 | 71.200 | 4,100 | +100 | 0.10% | 291,920 |
| 2007-07-13 | 2007-07-11 | 67.200 | 4,000 | +300 | 0.10% | 268,800 |
| 2007-07-11 | 2007-07-09 | 72.000 | 3,700 | +750 | 0.09% | 266,400 |
| 2007-07-10 | 2007-07-06 | 67.200 | 2,950 | +1,250 | 0.07% | 198,240 |
| 2007-07-06 | 2007-07-04 | 59.200 | 1,700 | +250 | 0.04% | 100,640 |
| 2007-07-05 | 2007-07-03 | 56.000 | 1,450 | +1,450 | 0.04% | 81,200 |
| 2007-06-27 | 2007-06-25 | 66.400 | 0 | -50 | ||
| 2007-06-26 | 2007-06-22 | 60.800 | 50 | 0.00% | 3,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy