History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 1,500 | +0 | 0.00% | 5,760 |
| 2025-10-13 | 2025-10-09 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2025-10-10 | 2025-10-08 | 4.060 | 1,500 | +0 | 0.00% | 6,090 |
| 2025-10-09 | 2025-10-06 | 4.150 | 1,500 | +0 | 0.00% | 6,225 |
| 2025-10-08 | 2025-10-03 | 4.020 | 1,500 | +0 | 0.00% | 6,030 |
| 2025-10-06 | 2025-10-02 | 3.970 | 1,500 | +0 | 0.00% | 5,955 |
| 2025-10-03 | 2025-09-30 | 4.050 | 1,500 | +0 | 0.00% | 6,075 |
| 2025-10-02 | 2025-09-29 | 4.100 | 1,500 | +0 | 0.00% | 6,150 |
| 2025-09-30 | 2025-09-26 | 4.160 | 1,500 | +0 | 0.00% | 6,240 |
| 2025-09-29 | 2025-09-25 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2025-09-26 | 2025-09-24 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2025-09-25 | 2025-09-23 | 4.140 | 1,500 | +0 | 0.00% | 6,210 |
| 2025-09-24 | 2025-09-22 | 4.300 | 1,500 | +0 | 0.00% | 6,450 |
| 2025-09-23 | 2025-09-19 | 4.260 | 1,500 | +0 | 0.00% | 6,390 |
| 2025-09-22 | 2025-09-18 | 4.250 | 1,500 | +0 | 0.00% | 6,375 |
| 2025-09-19 | 2025-09-17 | 4.260 | 1,500 | +0 | 0.00% | 6,390 |
| 2025-09-18 | 2025-09-16 | 4.130 | 1,500 | +0 | 0.00% | 6,195 |
| 2025-09-17 | 2025-09-15 | 4.200 | 1,500 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 4.370 | 1,500 | +0 | 0.00% | 6,555 |
| 2025-09-15 | 2025-09-11 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-09-12 | 2025-09-10 | 4.300 | 1,500 | +0 | 0.00% | 6,450 |
| 2025-09-11 | 2025-09-09 | 4.280 | 1,500 | +0 | 0.00% | 6,420 |
| 2025-09-10 | 2025-09-08 | 4.260 | 1,500 | +0 | 0.00% | 6,390 |
| 2025-09-09 | 2025-09-05 | 4.320 | 1,500 | +0 | 0.00% | 6,480 |
| 2025-09-08 | 2025-09-04 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2025-09-05 | 2025-09-03 | 4.340 | 1,500 | +0 | 0.00% | 6,510 |
| 2025-09-04 | 2025-09-02 | 4.230 | 1,500 | +0 | 0.00% | 6,345 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,500 | +0 | 0.00% | 6,540 |
| 2025-09-02 | 2025-08-29 | 4.230 | 1,500 | +0 | 0.00% | 6,345 |
| 2025-09-01 | 2025-08-28 | 4.200 | 1,500 | +0 | 0.00% | 6,300 |
| 2025-08-29 | 2025-08-27 | 4.320 | 1,500 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 4.360 | 1,500 | +0 | 0.00% | 6,540 |
| 2025-08-27 | 2025-08-25 | 4.360 | 1,500 | +0 | 0.00% | 6,540 |
| 2025-08-26 | 2025-08-22 | 4.360 | 1,500 | +0 | 0.00% | 6,540 |
| 2025-08-25 | 2025-08-21 | 4.370 | 1,500 | +0 | 0.00% | 6,555 |
| 2025-08-22 | 2025-08-20 | 4.490 | 1,500 | +0 | 0.00% | 6,735 |
| 2025-08-21 | 2025-08-19 | 4.100 | 1,500 | +0 | 0.00% | 6,150 |
| 2025-08-20 | 2025-08-18 | 4.100 | 1,500 | +0 | 0.00% | 6,150 |
| 2025-08-19 | 2025-08-15 | 4.160 | 1,500 | +0 | 0.00% | 6,240 |
| 2025-08-18 | 2025-08-14 | 4.300 | 1,500 | +0 | 0.00% | 6,450 |
| 2025-08-15 | 2025-08-13 | 4.200 | 1,500 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 4.300 | 1,500 | +0 | 0.00% | 6,450 |
| 2025-08-13 | 2025-08-11 | 4.300 | 1,500 | +0 | 0.00% | 6,450 |
| 2025-08-12 | 2025-08-08 | 4.340 | 1,500 | +0 | 0.00% | 6,510 |
| 2025-08-11 | 2025-08-07 | 4.200 | 1,500 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 4.140 | 1,500 | +0 | 0.00% | 6,210 |
| 2025-08-07 | 2025-08-05 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2025-08-06 | 2025-08-04 | 4.120 | 1,500 | +0 | 0.00% | 6,180 |
| 2025-08-05 | 2025-08-01 | 4.230 | 1,500 | +0 | 0.00% | 6,345 |
| 2025-08-04 | 2025-07-31 | 4.220 | 1,500 | +0 | 0.00% | 6,330 |
| 2025-08-01 | 2025-07-30 | 4.290 | 1,500 | +0 | 0.00% | 6,435 |
| 2025-07-31 | 2025-07-29 | 4.150 | 1,500 | +0 | 0.00% | 6,225 |
| 2025-07-30 | 2025-07-28 | 4.250 | 1,500 | +0 | 0.00% | 6,375 |
| 2025-07-29 | 2025-07-25 | 4.290 | 1,500 | +0 | 0.00% | 6,435 |
| 2025-07-28 | 2025-07-24 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-07-25 | 2025-07-23 | 4.470 | 1,500 | +0 | 0.00% | 6,705 |
| 2025-07-24 | 2025-07-22 | 4.290 | 1,500 | +0 | 0.00% | 6,435 |
| 2025-07-23 | 2025-07-21 | 4.440 | 1,500 | +0 | 0.00% | 6,660 |
| 2025-07-22 | 2025-07-18 | 4.490 | 1,500 | +0 | 0.00% | 6,735 |
| 2025-07-21 | 2025-07-17 | 4.440 | 1,500 | +0 | 0.00% | 6,660 |
| 2025-07-18 | 2025-07-16 | 4.010 | 1,500 | +0 | 0.00% | 6,015 |
| 2025-07-17 | 2025-07-15 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-07-16 | 2025-07-14 | 3.730 | 1,500 | +0 | 0.00% | 5,595 |
| 2025-07-15 | 2025-07-11 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-07-14 | 2025-07-10 | 3.740 | 1,500 | +0 | 0.00% | 5,610 |
| 2025-07-11 | 2025-07-09 | 3.730 | 1,500 | +0 | 0.00% | 5,595 |
| 2025-07-10 | 2025-07-08 | 3.750 | 1,500 | +0 | 0.00% | 5,625 |
| 2025-07-09 | 2025-07-07 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2025-07-08 | 2025-07-04 | 3.680 | 1,500 | +0 | 0.00% | 5,520 |
| 2025-07-07 | 2025-07-03 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-07-04 | 2025-07-02 | 3.740 | 1,500 | +0 | 0.00% | 5,610 |
| 2025-07-03 | 2025-06-30 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2025-07-02 | 2025-06-27 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2025-06-30 | 2025-06-26 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2025-06-27 | 2025-06-25 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2025-06-25 | 2025-06-23 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2025-06-24 | 2025-06-20 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-06-23 | 2025-06-19 | 3.390 | 1,500 | +0 | 0.00% | 5,085 |
| 2025-06-20 | 2025-06-18 | 3.320 | 1,500 | +0 | 0.00% | 4,980 |
| 2025-06-19 | 2025-06-17 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,500 | +0 | 0.00% | 5,220 |
| 2025-06-17 | 2025-06-13 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2025-06-13 | 2025-06-11 | 3.240 | 1,500 | +0 | 0.00% | 4,860 |
| 2025-06-12 | 2025-06-10 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2025-06-11 | 2025-06-09 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2025-06-10 | 2025-06-06 | 3.390 | 1,500 | +0 | 0.00% | 5,085 |
| 2025-06-09 | 2025-06-05 | 3.240 | 1,500 | +0 | 0.00% | 4,860 |
| 2025-06-06 | 2025-06-04 | 3.290 | 1,500 | +0 | 0.00% | 4,935 |
| 2025-06-05 | 2025-06-03 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 3.180 | 1,500 | +0 | 0.00% | 4,770 |
| 2025-06-03 | 2025-05-30 | 3.230 | 1,500 | +0 | 0.00% | 4,845 |
| 2025-06-02 | 2025-05-29 | 3.340 | 1,500 | +0 | 0.00% | 5,010 |
| 2025-05-30 | 2025-05-28 | 3.420 | 1,500 | +0 | 0.00% | 5,130 |
| 2025-05-29 | 2025-05-27 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2025-05-28 | 2025-05-26 | 3.590 | 1,500 | +0 | 0.00% | 5,385 |
| 2025-05-27 | 2025-05-23 | 3.180 | 1,500 | +0 | 0.00% | 4,770 |
| 2025-05-26 | 2025-05-22 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2025-05-23 | 2025-05-21 | 3.360 | 1,500 | +0 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-05-21 | 2025-05-19 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2025-05-19 | 2025-05-15 | 3.430 | 1,500 | +0 | 0.00% | 5,145 |
| 2025-05-16 | 2025-05-14 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2025-05-15 | 2025-05-13 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2025-05-14 | 2025-05-12 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2025-05-13 | 2025-05-09 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-05-12 | 2025-05-08 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2025-05-09 | 2025-05-07 | 3.430 | 1,500 | +0 | 0.00% | 5,145 |
| 2025-05-08 | 2025-05-06 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2025-05-07 | 2025-05-02 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 2.930 | 1,500 | +0 | 0.00% | 4,395 |
| 2025-04-30 | 2025-04-28 | 2.960 | 1,500 | +0 | 0.00% | 4,440 |
| 2025-04-29 | 2025-04-25 | 2.900 | 1,500 | +0 | 0.00% | 4,350 |
| 2025-04-28 | 2025-04-24 | 3.170 | 1,500 | +0 | 0.00% | 4,755 |
| 2025-04-25 | 2025-04-23 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2025-04-24 | 2025-04-22 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-04-23 | 2025-04-17 | 3.730 | 1,500 | +0 | 0.00% | 5,595 |
| 2025-04-22 | 2025-04-16 | 3.770 | 1,500 | +0 | 0.00% | 5,655 |
| 2025-04-17 | 2025-04-15 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-16 | 2025-04-14 | 3.790 | 1,500 | +0 | 0.00% | 5,685 |
| 2025-04-15 | 2025-04-11 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2025-04-14 | 2025-04-10 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-04-11 | 2025-04-09 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2025-04-10 | 2025-04-08 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2025-04-09 | 2025-04-07 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 3.540 | 1,500 | +0 | 0.00% | 5,310 |
| 2025-04-02 | 2025-03-31 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2025-04-01 | 2025-03-28 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 3.740 | 1,500 | +0 | 0.00% | 5,610 |
| 2025-03-28 | 2025-03-26 | 3.790 | 1,500 | +0 | 0.00% | 5,685 |
| 2025-03-27 | 2025-03-25 | 3.790 | 1,500 | +0 | 0.00% | 5,685 |
| 2025-03-26 | 2025-03-24 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2025-03-25 | 2025-03-21 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2025-03-24 | 2025-03-20 | 3.830 | 1,500 | +0 | 0.00% | 5,745 |
| 2025-03-21 | 2025-03-19 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-03-20 | 2025-03-18 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2025-03-19 | 2025-03-17 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2025-03-18 | 2025-03-14 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2025-03-17 | 2025-03-13 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2025-03-14 | 2025-03-12 | 3.720 | 1,500 | +0 | 0.00% | 5,580 |
| 2025-03-13 | 2025-03-11 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-03-11 | 2025-03-07 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2025-03-07 | 2025-03-05 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-03-06 | 2025-03-04 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2025-03-05 | 2025-03-03 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2025-03-04 | 2025-02-28 | 3.710 | 1,500 | +0 | 0.00% | 5,565 |
| 2025-03-03 | 2025-02-27 | 3.950 | 1,500 | +0 | 0.00% | 5,925 |
| 2025-02-28 | 2025-02-26 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2025-02-27 | 2025-02-25 | 3.560 | 1,500 | +0 | 0.00% | 5,340 |
| 2025-02-26 | 2025-02-24 | 3.590 | 1,500 | +0 | 0.00% | 5,385 |
| 2025-02-25 | 2025-02-21 | 3.830 | 1,500 | +0 | 0.00% | 5,745 |
| 2025-02-24 | 2025-02-20 | 3.950 | 1,500 | +0 | 0.00% | 5,925 |
| 2025-02-21 | 2025-02-19 | 3.990 | 1,500 | +0 | 0.00% | 5,985 |
| 2025-02-20 | 2025-02-18 | 3.980 | 1,500 | +0 | 0.00% | 5,970 |
| 2025-02-19 | 2025-02-17 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 1,500 | +0 | 0.00% | 6,750 |
| 2025-02-17 | 2025-02-13 | 4.340 | 1,500 | +0 | 0.00% | 6,510 |
| 2025-02-14 | 2025-02-12 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2025-02-13 | 2025-02-11 | 4.210 | 1,500 | +0 | 0.00% | 6,315 |
| 2025-02-12 | 2025-02-10 | 4.250 | 1,500 | +0 | 0.00% | 6,375 |
| 2025-02-11 | 2025-02-07 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 1,500 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 3.950 | 1,500 | +0 | 0.00% | 5,925 |
| 2025-02-06 | 2025-02-04 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2025-02-05 | 2025-02-03 | 4.050 | 1,500 | +0 | 0.00% | 6,075 |
| 2025-02-04 | 2025-01-28 | 4.100 | 1,500 | +0 | 0.00% | 6,150 |
| 2025-02-03 | 2025-01-24 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-01-24 | 2025-01-22 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-01-23 | 2025-01-21 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-01-22 | 2025-01-20 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-01-21 | 2025-01-17 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2025-01-20 | 2025-01-16 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-01-17 | 2025-01-15 | 3.390 | 1,500 | +0 | 0.00% | 5,085 |
| 2025-01-16 | 2025-01-14 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2025-01-15 | 2025-01-13 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2025-01-14 | 2025-01-10 | 3.150 | 1,500 | +0 | 0.00% | 4,725 |
| 2025-01-13 | 2025-01-09 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 2.960 | 1,500 | +0 | 0.00% | 4,440 |
| 2025-01-08 | 2025-01-06 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 3.110 | 1,500 | +0 | 0.00% | 4,665 |
| 2025-01-02 | 2024-12-27 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2024-12-30 | 2024-12-24 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2024-12-19 | 2024-12-17 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2024-12-17 | 2024-12-13 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2024-12-16 | 2024-12-12 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2024-12-13 | 2024-12-11 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2024-12-12 | 2024-12-10 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2024-12-10 | 2024-12-06 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2024-12-09 | 2024-12-05 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2024-12-06 | 2024-12-04 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2024-12-05 | 2024-12-03 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2024-12-04 | 2024-12-02 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2024-12-03 | 2024-11-29 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2024-12-02 | 2024-11-28 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2024-11-29 | 2024-11-27 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2024-11-28 | 2024-11-26 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2024-11-27 | 2024-11-25 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2024-11-26 | 2024-11-22 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2024-11-25 | 2024-11-21 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2024-11-22 | 2024-11-20 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2024-11-21 | 2024-11-19 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2024-11-20 | 2024-11-18 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2024-11-19 | 2024-11-15 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2024-11-18 | 2024-11-14 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2024-11-15 | 2024-11-13 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2024-11-13 | 2024-11-11 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2024-11-11 | 2024-11-07 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2024-11-08 | 2024-11-06 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 2.290 | 1,500 | +0 | 0.00% | 3,435 |
| 2024-11-05 | 2024-11-01 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2024-11-01 | 2024-10-30 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2024-10-31 | 2024-10-29 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2024-10-30 | 2024-10-28 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2024-10-29 | 2024-10-25 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2024-10-28 | 2024-10-24 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2024-10-25 | 2024-10-23 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2024-10-24 | 2024-10-22 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2024-10-23 | 2024-10-21 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-10-22 | 2024-10-18 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-10-21 | 2024-10-17 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-10-18 | 2024-10-16 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-10-17 | 2024-10-15 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2024-10-16 | 2024-10-14 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-10-15 | 2024-10-10 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-10-14 | 2024-10-09 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2024-10-09 | 2024-10-07 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-10-08 | 2024-10-04 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2024-10-07 | 2024-10-03 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-10-04 | 2024-10-02 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2024-10-03 | 2024-09-30 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2024-09-30 | 2024-09-26 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2024-09-27 | 2024-09-25 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2024-09-26 | 2024-09-24 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2024-09-25 | 2024-09-23 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2024-09-24 | 2024-09-20 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2024-09-23 | 2024-09-19 | 2.450 | 1,500 | +0 | 0.00% | 3,675 |
| 2024-09-20 | 2024-09-17 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2024-09-19 | 2024-09-16 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2024-09-17 | 2024-09-13 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2024-09-16 | 2024-09-12 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2024-09-13 | 2024-09-11 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2024-09-12 | 2024-09-10 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2024-09-11 | 2024-09-09 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2024-09-10 | 2024-09-05 | 2.740 | 1,500 | +0 | 0.00% | 4,110 |
| 2024-09-09 | 2024-09-04 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2024-09-05 | 2024-09-03 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2024-09-04 | 2024-09-02 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2024-09-03 | 2024-08-30 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2024-09-02 | 2024-08-29 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-08-30 | 2024-08-28 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2024-08-29 | 2024-08-27 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-08-27 | 2024-08-23 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2024-08-26 | 2024-08-22 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-08-23 | 2024-08-21 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2024-08-22 | 2024-08-20 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2024-08-21 | 2024-08-19 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-08-20 | 2024-08-16 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-08-19 | 2024-08-15 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-08-16 | 2024-08-14 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-08-15 | 2024-08-13 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2024-08-14 | 2024-08-12 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2024-08-13 | 2024-08-09 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2024-08-12 | 2024-08-08 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2024-08-09 | 2024-08-07 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-08-08 | 2024-08-06 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-08-07 | 2024-08-05 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2024-08-06 | 2024-08-02 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-08-02 | 2024-07-31 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-08-01 | 2024-07-30 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-07-31 | 2024-07-29 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-07-30 | 2024-07-26 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-07-29 | 2024-07-25 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-07-24 | 2024-07-22 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-07-23 | 2024-07-19 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-07-22 | 2024-07-18 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-07-19 | 2024-07-17 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-07-17 | 2024-07-15 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-07-16 | 2024-07-12 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-07-10 | 2024-07-08 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-07-09 | 2024-07-05 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-07-08 | 2024-07-04 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-07-05 | 2024-07-03 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2024-07-04 | 2024-07-02 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-07-03 | 2024-06-28 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-07-02 | 2024-06-27 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-06-28 | 2024-06-26 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-06-27 | 2024-06-25 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-06-26 | 2024-06-24 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-06-25 | 2024-06-21 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-06-24 | 2024-06-20 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-06-21 | 2024-06-19 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-06-20 | 2024-06-18 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-06-19 | 2024-06-17 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-06-18 | 2024-06-14 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-06-13 | 2024-06-11 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-12 | 2024-06-07 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2024-06-11 | 2024-06-06 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-06-06 | 2024-06-04 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2024-06-05 | 2024-06-03 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-06-04 | 2024-05-31 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2024-06-03 | 2024-05-30 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2024-05-31 | 2024-05-29 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-05-30 | 2024-05-28 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2024-05-29 | 2024-05-27 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2024-05-28 | 2024-05-24 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-05-24 | 2024-05-22 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-23 | 2024-05-21 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-05-22 | 2024-05-20 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-05-21 | 2024-05-17 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,500 | -10,000 | 0.00% | 1,875 |
| 2024-05-02 | 2024-04-29 | 1.030 | 11,500 | +10,000 | 0.01% | 11,845 |
| 2017-10-23 | 2017-10-19 | 3.680 | 1,500 | -3,000 | 0.00% | 5,520 |
| 2017-10-19 | 2017-10-17 | 3.680 | 4,500 | +3,000 | 0.01% | 16,560 |
| 2016-06-03 | 2016-06-01 | 7.960 | 1,500 | -500 | 0.00% | 11,940 |
| 2016-05-30 | 2016-05-26 | 8.040 | 2,000 | +500 | 0.00% | 16,080 |
| 2016-04-11 | 2016-04-07 | 8.160 | 1,500 | -1,500 | 0.00% | 12,240 |
| 2016-04-08 | 2016-04-06 | 7.800 | 3,000 | +1,500 | 0.00% | 23,400 |
| 2016-01-11 | 2016-01-07 | 9.240 | 1,500 | -2,500 | 0.00% | 13,860 |
| 2016-01-08 | 2016-01-06 | 9.400 | 4,000 | -3,000 | 0.00% | 37,600 |
| 2015-12-30 | 2015-12-28 | 9.840 | 7,000 | -3,000 | 0.01% | 68,880 |
| 2015-12-15 | 2015-12-11 | 10.600 | 10,000 | -4,000 | 0.01% | 106,000 |
| 2015-12-14 | 2015-12-10 | 11.200 | 14,000 | +12,500 | 0.02% | 156,800 |
| 2015-11-02 | 2015-10-29 | 9.840 | 1,500 | -3,000 | 0.00% | 14,760 |
| 2015-10-23 | 2015-10-20 | 10.400 | 4,500 | +500 | 0.01% | 46,800 |
| 2015-10-19 | 2015-10-15 | 11.400 | 4,000 | +1,000 | 0.00% | 45,600 |
| 2015-10-16 | 2015-10-14 | 11.400 | 3,000 | -1,500 | 0.00% | 34,200 |
| 2015-09-29 | 2015-09-24 | 9.520 | 4,500 | +3,000 | 0.01% | 42,840 |
| 2015-08-25 | 2015-08-21 | 9.160 | 1,500 | -9,000 | 0.00% | 13,740 |
| 2015-08-20 | 2015-08-18 | 9.800 | 10,500 | +1,000 | 0.01% | 102,900 |
| 2015-08-07 | 2015-08-05 | 9.800 | 9,500 | +1,500 | 0.01% | 93,100 |
| 2015-07-21 | 2015-07-17 | 10.200 | 8,000 | -1,000 | 0.01% | 81,600 |
| 2015-07-15 | 2015-07-13 | 9.200 | 9,000 | +8,000 | 0.01% | 82,800 |
| 2015-07-14 | 2015-07-10 | 10.400 | 1,000 | +1,000 | 0.00% | 10,400 |
| 2015-07-08 | 2015-07-06 | 9.800 | 0 | -5,000 | ||
| 2015-07-03 | 2015-06-30 | 13.800 | 5,000 | +5,000 | 0.01% | 69,000 |
| 2015-07-02 | 2015-06-29 | 13.400 | 0 | -500 | ||
| 2015-06-29 | 2015-06-25 | 15.200 | 500 | +500 | 0.00% | 7,600 |
| 2014-05-14 | 2014-05-12 | 14.200 | 0 | -500 | ||
| 2014-04-29 | 2014-04-25 | 15.800 | 500 | +500 | 0.00% | 7,900 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy