History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 9,633,150 | +0 | 9.31% | 36,991,296 |
| 2025-10-13 | 2025-10-09 | 3.920 | 9,633,150 | +0 | 9.31% | 37,761,948 |
| 2025-10-10 | 2025-10-08 | 4.060 | 9,633,150 | +4,000 | 9.31% | 39,110,589 |
| 2025-10-09 | 2025-10-06 | 4.150 | 9,629,150 | -7,000 | 9.30% | 39,960,972 |
| 2025-10-08 | 2025-10-03 | 4.020 | 9,636,150 | -3,000 | 9.31% | 38,737,323 |
| 2025-10-03 | 2025-09-30 | 4.050 | 9,639,150 | +36,000 | 9.31% | 39,038,558 |
| 2025-10-02 | 2025-09-29 | 4.100 | 9,603,150 | +11,000 | 9.28% | 39,372,915 |
| 2025-09-30 | 2025-09-26 | 4.160 | 9,592,150 | +2,000 | 9.27% | 39,903,344 |
| 2025-09-26 | 2025-09-24 | 4.190 | 9,590,150 | -1,000 | 9.27% | 40,182,729 |
| 2025-09-25 | 2025-09-23 | 4.140 | 9,591,150 | -1,000 | 9.27% | 39,707,361 |
| 2025-09-24 | 2025-09-22 | 4.300 | 9,592,150 | -3,000 | 9.27% | 41,246,245 |
| 2025-09-23 | 2025-09-19 | 4.260 | 9,595,150 | +29,000 | 9.27% | 40,875,339 |
| 2025-09-22 | 2025-09-18 | 4.250 | 9,566,150 | -2,000 | 9.24% | 40,656,138 |
| 2025-09-19 | 2025-09-17 | 4.260 | 9,568,150 | -4,000 | 9.25% | 40,760,319 |
| 2025-09-18 | 2025-09-16 | 4.130 | 9,572,150 | +31,000 | 9.25% | 39,532,980 |
| 2025-09-17 | 2025-09-15 | 4.200 | 9,541,150 | +12,000 | 9.22% | 40,072,830 |
| 2025-09-16 | 2025-09-12 | 4.370 | 9,529,150 | -1,000 | 9.21% | 41,642,386 |
| 2025-09-15 | 2025-09-11 | 4.380 | 9,530,150 | +88,000 | 9.21% | 41,742,057 |
| 2025-09-12 | 2025-09-10 | 4.300 | 9,442,150 | -3,000 | 9.12% | 40,601,245 |
| 2025-09-11 | 2025-09-09 | 4.280 | 9,445,150 | +20,000 | 9.13% | 40,425,242 |
| 2025-09-10 | 2025-09-08 | 4.260 | 9,425,150 | +2,000 | 9.11% | 40,151,139 |
| 2025-09-09 | 2025-09-05 | 4.320 | 9,423,150 | +2,000 | 9.10% | 40,708,008 |
| 2025-09-08 | 2025-09-04 | 4.350 | 9,421,150 | +12,000 | 9.10% | 40,982,002 |
| 2025-09-05 | 2025-09-03 | 4.340 | 9,409,150 | -6,000 | 9.09% | 40,835,711 |
| 2025-09-04 | 2025-09-02 | 4.230 | 9,415,150 | +7,000 | 9.10% | 39,826,085 |
| 2025-09-03 | 2025-09-01 | 4.360 | 9,408,150 | -3,000 | 9.09% | 41,019,534 |
| 2025-09-02 | 2025-08-29 | 4.230 | 9,411,150 | -1,000 | 9.09% | 39,809,165 |
| 2025-09-01 | 2025-08-28 | 4.200 | 9,412,150 | +2,000 | 9.09% | 39,531,030 |
| 2025-08-29 | 2025-08-27 | 4.320 | 9,410,150 | +5,000 | 9.09% | 40,651,848 |
| 2025-08-28 | 2025-08-26 | 4.360 | 9,405,150 | +3,000 | 9.09% | 41,006,454 |
| 2025-08-26 | 2025-08-22 | 4.360 | 9,402,150 | -13,000 | 9.08% | 40,993,374 |
| 2025-08-25 | 2025-08-21 | 4.370 | 9,415,150 | +5,000 | 9.10% | 41,144,206 |
| 2025-08-22 | 2025-08-20 | 4.490 | 9,410,150 | -96,000 | 9.09% | 42,251,574 |
| 2025-08-21 | 2025-08-19 | 4.100 | 9,506,150 | +1,000 | 9.19% | 38,975,215 |
| 2025-08-20 | 2025-08-18 | 4.100 | 9,505,150 | +19,000 | 9.18% | 38,971,115 |
| 2025-08-19 | 2025-08-15 | 4.160 | 9,486,150 | +10,000 | 9.17% | 39,462,384 |
| 2025-08-18 | 2025-08-14 | 4.300 | 9,476,150 | -13,500 | 9.16% | 40,747,445 |
| 2025-08-15 | 2025-08-13 | 4.200 | 9,489,650 | +8,000 | 9.17% | 39,856,530 |
| 2025-08-14 | 2025-08-12 | 4.300 | 9,481,650 | -2,000 | 9.16% | 40,771,095 |
| 2025-08-13 | 2025-08-11 | 4.300 | 9,483,650 | +4,000 | 9.16% | 40,779,695 |
| 2025-08-12 | 2025-08-08 | 4.340 | 9,479,650 | -3,000 | 9.16% | 41,141,681 |
| 2025-08-11 | 2025-08-07 | 4.200 | 9,482,650 | -58,000 | 9.16% | 39,827,130 |
| 2025-08-08 | 2025-08-06 | 4.140 | 9,540,650 | -13,000 | 9.22% | 39,498,291 |
| 2025-08-07 | 2025-08-05 | 4.190 | 9,553,650 | -2,000 | 9.23% | 40,029,794 |
| 2025-08-06 | 2025-08-04 | 4.120 | 9,555,650 | -1,000 | 9.23% | 39,369,278 |
| 2025-08-05 | 2025-08-01 | 4.230 | 9,556,650 | +11,000 | 9.23% | 40,424,630 |
| 2025-08-04 | 2025-07-31 | 4.220 | 9,545,650 | -2,000 | 9.22% | 40,282,643 |
| 2025-08-01 | 2025-07-30 | 4.290 | 9,547,650 | +1,000 | 9.23% | 40,959,418 |
| 2025-07-31 | 2025-07-29 | 4.150 | 9,546,650 | +9,000 | 9.22% | 39,618,598 |
| 2025-07-29 | 2025-07-25 | 4.290 | 9,537,650 | -6,000 | 9.29% | 40,916,518 |
| 2025-07-28 | 2025-07-24 | 4.180 | 9,543,650 | +26,000 | 9.30% | 39,892,457 |
| 2025-07-25 | 2025-07-23 | 4.470 | 9,517,650 | -13,000 | 9.27% | 42,543,896 |
| 2025-07-24 | 2025-07-22 | 4.290 | 9,530,650 | +5,000 | 9.29% | 40,886,488 |
| 2025-07-23 | 2025-07-21 | 4.440 | 9,525,650 | +3,000 | 9.28% | 42,293,886 |
| 2025-07-22 | 2025-07-18 | 4.490 | 9,522,650 | -2,000 | 9.28% | 42,756,698 |
| 2025-07-21 | 2025-07-17 | 4.440 | 9,524,650 | -21,000 | 9.28% | 42,289,446 |
| 2025-07-18 | 2025-07-16 | 4.010 | 9,545,650 | +12,000 | 9.30% | 38,278,056 |
| 2025-07-17 | 2025-07-15 | 3.700 | 9,533,650 | +10,000 | 9.29% | 35,274,505 |
| 2025-07-16 | 2025-07-14 | 3.730 | 9,523,650 | +3,000 | 9.28% | 35,523,214 |
| 2025-07-15 | 2025-07-11 | 3.700 | 9,520,650 | -8,000 | 9.28% | 35,226,405 |
| 2025-07-14 | 2025-07-10 | 3.740 | 9,528,650 | -1,000 | 9.28% | 35,637,151 |
| 2025-07-11 | 2025-07-09 | 3.730 | 9,529,650 | +2,000 | 9.28% | 35,545,594 |
| 2025-07-10 | 2025-07-08 | 3.750 | 9,527,650 | -3,000 | 9.28% | 35,728,688 |
| 2025-07-09 | 2025-07-07 | 3.660 | 9,530,650 | +3,000 | 9.29% | 34,882,179 |
| 2025-07-07 | 2025-07-03 | 3.600 | 9,527,650 | +2,000 | 9.28% | 34,299,540 |
| 2025-07-04 | 2025-07-02 | 3.740 | 9,525,650 | +15,000 | 9.28% | 35,625,931 |
| 2025-07-03 | 2025-06-30 | 3.630 | 9,510,650 | +4,000 | 9.27% | 34,523,660 |
| 2025-07-02 | 2025-06-27 | 3.570 | 9,506,650 | +1,000 | 9.26% | 33,938,740 |
| 2025-06-30 | 2025-06-26 | 3.610 | 9,505,650 | -7,000 | 9.26% | 34,315,396 |
| 2025-06-27 | 2025-06-25 | 3.580 | 9,512,650 | -23,000 | 9.27% | 34,055,287 |
| 2025-06-26 | 2025-06-24 | 3.580 | 9,535,650 | -9,000 | 9.29% | 34,137,627 |
| 2025-06-25 | 2025-06-23 | 3.450 | 9,544,650 | +3,000 | 9.30% | 32,929,042 |
| 2025-06-24 | 2025-06-20 | 3.490 | 9,541,650 | -2,000 | 9.30% | 33,300,359 |
| 2025-06-23 | 2025-06-19 | 3.390 | 9,543,650 | -14,000 | 9.30% | 32,352,974 |
| 2025-06-20 | 2025-06-18 | 3.320 | 9,557,650 | -27,000 | 9.31% | 31,731,398 |
| 2025-06-19 | 2025-06-17 | 3.300 | 9,584,650 | -13,000 | 9.34% | 31,629,345 |
| 2025-06-18 | 2025-06-16 | 3.480 | 9,597,650 | +38,000 | 9.35% | 33,399,822 |
| 2025-06-17 | 2025-06-13 | 3.510 | 9,559,650 | +7,000 | 9.31% | 33,554,371 |
| 2025-06-16 | 2025-06-12 | 3.510 | 9,552,650 | -7,000 | 9.31% | 33,529,801 |
| 2025-06-13 | 2025-06-11 | 3.240 | 9,559,650 | +8,000 | 9.31% | 30,973,266 |
| 2025-06-12 | 2025-06-10 | 3.300 | 9,551,650 | +38,000 | 9.31% | 31,520,445 |
| 2025-06-10 | 2025-06-06 | 3.390 | 9,513,650 | +3,000 | 9.27% | 32,251,274 |
| 2025-06-09 | 2025-06-05 | 3.240 | 9,510,650 | +34,000 | 9.27% | 30,814,506 |
| 2025-06-06 | 2025-06-04 | 3.290 | 9,476,650 | -7,000 | 9.23% | 31,178,178 |
| 2025-06-05 | 2025-06-03 | 3.200 | 9,483,650 | -1,000 | 9.24% | 30,347,680 |
| 2025-06-04 | 2025-06-02 | 3.180 | 9,484,650 | +2,000 | 9.24% | 30,161,187 |
| 2025-05-30 | 2025-05-28 | 3.420 | 9,482,650 | +10,000 | 9.24% | 32,430,663 |
| 2025-05-29 | 2025-05-27 | 3.580 | 9,472,650 | +28,000 | 9.23% | 33,912,087 |
| 2025-05-26 | 2025-05-22 | 3.250 | 9,444,650 | +8,000 | 9.20% | 30,695,112 |
| 2025-05-23 | 2025-05-21 | 3.360 | 9,436,650 | +2,000 | 9.19% | 31,707,144 |
| 2025-05-22 | 2025-05-20 | 3.490 | 9,434,650 | +1,000 | 9.19% | 32,926,929 |
| 2025-05-20 | 2025-05-16 | 3.550 | 9,433,650 | -1,000 | 9.19% | 33,489,458 |
| 2025-05-19 | 2025-05-15 | 3.430 | 9,434,650 | -23,000 | 9.19% | 32,360,850 |
| 2025-05-16 | 2025-05-14 | 3.450 | 9,457,650 | -5,000 | 9.21% | 32,628,892 |
| 2025-05-15 | 2025-05-13 | 3.450 | 9,462,650 | -1,000 | 9.22% | 32,646,142 |
| 2025-05-14 | 2025-05-12 | 3.570 | 9,463,650 | +6,000 | 9.22% | 33,785,230 |
| 2025-05-13 | 2025-05-09 | 3.600 | 9,457,650 | +7,000 | 9.21% | 34,047,540 |
| 2025-05-12 | 2025-05-08 | 3.580 | 9,450,650 | +131,000 | 9.21% | 33,833,327 |
| 2025-05-09 | 2025-05-07 | 3.430 | 9,319,650 | -11,000 | 9.08% | 31,966,400 |
| 2025-05-08 | 2025-05-06 | 3.250 | 9,330,650 | +39,000 | 9.09% | 30,324,612 |
| 2025-05-07 | 2025-05-02 | 3.040 | 9,291,650 | +15,000 | 9.05% | 28,246,616 |
| 2025-05-06 | 2025-04-30 | 3.000 | 9,276,650 | +39,000 | 9.04% | 27,829,950 |
| 2025-05-02 | 2025-04-29 | 2.930 | 9,237,650 | +1,000 | 9.00% | 27,066,314 |
| 2025-04-30 | 2025-04-28 | 2.960 | 9,236,650 | +14,000 | 9.00% | 27,340,484 |
| 2025-04-29 | 2025-04-25 | 2.900 | 9,222,650 | +38,000 | 8.99% | 26,745,685 |
| 2025-04-28 | 2025-04-24 | 3.170 | 9,184,650 | +11,000 | 8.95% | 29,115,340 |
| 2025-04-25 | 2025-04-23 | 3.250 | 9,173,650 | +59,000 | 8.94% | 29,814,362 |
| 2025-04-24 | 2025-04-22 | 3.500 | 9,114,650 | -9,000 | 8.88% | 31,901,275 |
| 2025-04-22 | 2025-04-16 | 3.770 | 9,123,650 | -3,000 | 8.89% | 34,396,160 |
| 2025-04-16 | 2025-04-14 | 3.790 | 9,126,650 | -2,000 | 8.89% | 34,590,004 |
| 2025-04-15 | 2025-04-11 | 3.670 | 9,128,650 | +6,000 | 8.89% | 33,502,146 |
| 2025-04-14 | 2025-04-10 | 3.800 | 9,122,650 | -2,000 | 8.89% | 34,666,070 |
| 2025-04-11 | 2025-04-09 | 3.610 | 9,124,650 | +25,000 | 8.89% | 32,939,986 |
| 2025-04-10 | 2025-04-08 | 3.550 | 9,099,650 | +1,000 | 8.87% | 32,303,758 |
| 2025-04-09 | 2025-04-07 | 3.400 | 9,098,650 | +11,000 | 8.86% | 30,935,410 |
| 2025-04-08 | 2025-04-03 | 3.600 | 9,087,650 | -3,000 | 8.85% | 32,715,540 |
| 2025-04-07 | 2025-04-02 | 3.800 | 9,090,650 | +41,000 | 8.86% | 34,544,470 |
| 2025-04-03 | 2025-04-01 | 3.540 | 9,049,650 | +19,000 | 8.82% | 32,035,761 |
| 2025-04-02 | 2025-03-31 | 3.660 | 9,030,650 | -12,000 | 8.80% | 33,052,179 |
| 2025-04-01 | 2025-03-28 | 3.800 | 9,042,650 | -100,000 | 8.81% | 34,362,070 |
| 2025-03-31 | 2025-03-27 | 3.740 | 9,142,650 | +1,000 | 8.91% | 34,193,511 |
| 2025-03-28 | 2025-03-26 | 3.790 | 9,141,650 | +2,000 | 8.91% | 34,646,854 |
| 2025-03-27 | 2025-03-25 | 3.790 | 9,139,650 | +4,000 | 8.90% | 34,639,274 |
| 2025-03-26 | 2025-03-24 | 3.610 | 9,135,650 | +6,000 | 8.90% | 32,979,696 |
| 2025-03-25 | 2025-03-21 | 3.920 | 9,129,650 | +3,000 | 8.89% | 35,788,228 |
| 2025-03-24 | 2025-03-20 | 3.830 | 9,126,650 | -65,000 | 8.89% | 34,955,070 |
| 2025-03-21 | 2025-03-19 | 3.850 | 9,191,650 | -290,000 | 8.95% | 35,387,852 |
| 2025-03-20 | 2025-03-18 | 3.900 | 9,481,650 | -1,000 | 9.24% | 36,978,435 |
| 2025-03-19 | 2025-03-17 | 3.650 | 9,482,650 | +4,000 | 9.24% | 34,611,672 |
| 2025-03-18 | 2025-03-14 | 3.670 | 9,478,650 | +9,000 | 9.23% | 34,786,646 |
| 2025-03-17 | 2025-03-13 | 3.510 | 9,469,650 | +7,000 | 9.23% | 33,238,471 |
| 2025-03-14 | 2025-03-12 | 3.720 | 9,462,650 | +5,000 | 9.22% | 35,201,058 |
| 2025-03-11 | 2025-03-07 | 3.800 | 9,457,650 | -19,000 | 9.21% | 35,939,070 |
| 2025-03-10 | 2025-03-06 | 3.550 | 9,476,650 | -23,000 | 9.23% | 33,642,108 |
| 2025-03-07 | 2025-03-05 | 3.400 | 9,499,650 | +15,000 | 9.25% | 32,298,810 |
| 2025-03-05 | 2025-03-03 | 3.570 | 9,484,650 | +19,000 | 9.24% | 33,860,200 |
| 2025-03-04 | 2025-02-28 | 3.710 | 9,465,650 | +10,000 | 9.22% | 35,117,562 |
| 2025-03-03 | 2025-02-27 | 3.950 | 9,455,650 | -10,000 | 9.21% | 37,349,818 |
| 2025-02-28 | 2025-02-26 | 3.900 | 9,465,650 | +30,000 | 9.22% | 36,916,035 |
| 2025-02-27 | 2025-02-25 | 3.560 | 9,435,650 | +1,000 | 9.19% | 33,590,914 |
| 2025-02-26 | 2025-02-24 | 3.590 | 9,434,650 | +40,000 | 9.19% | 33,870,394 |
| 2025-02-24 | 2025-02-20 | 3.950 | 9,394,650 | +40,000 | 9.15% | 37,108,868 |
| 2025-02-20 | 2025-02-18 | 3.980 | 9,354,650 | +10,000 | 9.11% | 37,231,507 |
| 2025-02-19 | 2025-02-17 | 4.000 | 9,344,650 | +20,000 | 9.10% | 37,378,600 |
| 2025-02-18 | 2025-02-14 | 4.500 | 9,324,650 | +41,500 | 9.08% | 41,960,925 |
| 2025-02-17 | 2025-02-13 | 4.340 | 9,283,150 | +10,000 | 9.04% | 40,288,871 |
| 2025-02-14 | 2025-02-12 | 4.390 | 9,273,150 | +10,000 | 9.03% | 40,709,128 |
| 2025-02-13 | 2025-02-11 | 4.210 | 9,263,150 | -10,000 | 9.02% | 38,997,862 |
| 2025-02-12 | 2025-02-10 | 4.250 | 9,273,150 | -90,000 | 9.03% | 39,410,888 |
| 2025-02-11 | 2025-02-07 | 4.000 | 9,363,150 | -10,000 | 9.12% | 37,452,600 |
| 2025-02-06 | 2025-02-04 | 3.900 | 9,373,150 | +10,000 | 9.13% | 36,555,285 |
| 2025-02-05 | 2025-02-03 | 4.050 | 9,363,150 | -40,000 | 9.12% | 37,920,758 |
| 2025-02-04 | 2025-01-28 | 4.100 | 9,403,150 | -49,000 | 9.16% | 38,552,915 |
| 2025-01-27 | 2025-01-23 | 3.850 | 9,452,150 | +10,000 | 9.21% | 36,390,778 |
| 2025-01-24 | 2025-01-22 | 3.850 | 9,442,150 | -10,000 | 9.20% | 36,352,278 |
| 2025-01-22 | 2025-01-20 | 3.850 | 9,452,150 | -10,000 | 9.21% | 36,390,778 |
| 2025-01-20 | 2025-01-16 | 3.500 | 9,462,150 | +20,000 | 9.22% | 33,117,525 |
| 2025-01-10 | 2025-01-08 | 3.000 | 9,442,150 | +10,000 | 9.20% | 28,326,450 |
| 2025-01-09 | 2025-01-07 | 2.960 | 9,432,150 | +8,500 | 9.19% | 27,919,164 |
| 2025-01-08 | 2025-01-06 | 3.000 | 9,423,650 | -10,000 | 9.18% | 28,270,950 |
| 2024-12-27 | 2024-12-20 | 3.000 | 9,433,650 | +10,000 | 9.19% | 28,300,950 |
| 2024-12-23 | 2024-12-19 | 3.000 | 9,423,650 | +10,000 | 9.18% | 28,270,950 |
| 2024-12-20 | 2024-12-18 | 2.700 | 9,413,650 | +70,000 | 9.17% | 25,416,855 |
| 2024-12-19 | 2024-12-17 | 2.600 | 9,343,650 | -100,000 | 9.10% | 24,293,490 |
| 2024-12-18 | 2024-12-16 | 2.650 | 9,443,650 | +360,000 | 9.20% | 25,025,672 |
| 2024-12-17 | 2024-12-13 | 2.680 | 9,083,650 | +10,000 | 8.85% | 24,344,182 |
| 2024-12-16 | 2024-12-12 | 2.620 | 9,073,650 | +30,000 | 8.84% | 23,772,963 |
| 2024-12-13 | 2024-12-11 | 2.620 | 9,043,650 | +40,000 | 8.81% | 23,694,363 |
| 2024-12-12 | 2024-12-10 | 2.600 | 9,003,650 | +110,000 | 8.77% | 23,409,490 |
| 2024-12-11 | 2024-12-09 | 2.600 | 8,893,650 | +150,000 | 8.66% | 23,123,490 |
| 2024-12-10 | 2024-12-06 | 2.490 | 8,743,650 | +50,000 | 8.52% | 21,771,689 |
| 2024-12-09 | 2024-12-05 | 2.530 | 8,693,650 | +170,000 | 8.47% | 21,994,934 |
| 2024-12-06 | 2024-12-04 | 2.550 | 8,523,650 | +340,000 | 8.30% | 21,735,308 |
| 2024-12-05 | 2024-12-03 | 2.350 | 8,183,650 | +100,000 | 7.97% | 19,231,578 |
| 2024-12-04 | 2024-12-02 | 2.280 | 8,083,650 | +10,000 | 7.88% | 18,430,722 |
| 2024-12-03 | 2024-11-29 | 2.280 | 8,073,650 | +20,000 | 7.87% | 18,407,922 |
| 2024-12-02 | 2024-11-28 | 1.960 | 8,053,650 | +20,000 | 7.85% | 15,785,154 |
| 2024-11-26 | 2024-11-22 | 1.960 | 8,033,650 | +10,000 | 7.83% | 15,745,954 |
| 2024-11-25 | 2024-11-21 | 1.960 | 8,023,650 | +20,000 | 7.82% | 15,726,354 |
| 2024-11-19 | 2024-11-15 | 1.960 | 8,003,650 | +10,000 | 7.80% | 15,687,154 |
| 2024-11-06 | 2024-11-04 | 2.290 | 7,993,650 | +10,000 | 7.79% | 18,305,458 |
| 2024-11-05 | 2024-11-01 | 2.400 | 7,983,650 | +10,000 | 7.78% | 19,160,760 |
| 2024-11-04 | 2024-10-31 | 2.650 | 7,973,650 | -17,500 | 7.77% | 21,130,172 |
| 2024-11-01 | 2024-10-30 | 2.300 | 7,991,150 | -20,000 | 7.79% | 18,379,645 |
| 2024-10-31 | 2024-10-29 | 1.910 | 8,011,150 | -20,000 | 7.80% | 15,301,296 |
| 2024-10-30 | 2024-10-28 | 1.910 | 8,031,150 | +10,000 | 7.82% | 15,339,496 |
| 2024-10-25 | 2024-10-23 | 1.880 | 8,021,150 | -10,000 | 7.81% | 15,079,762 |
| 2024-10-24 | 2024-10-22 | 1.950 | 8,031,150 | +10,000 | 7.82% | 15,660,742 |
| 2024-10-17 | 2024-10-15 | 1.960 | 8,021,150 | +10,000 | 7.81% | 15,721,454 |
| 2024-10-15 | 2024-10-10 | 2.100 | 8,011,150 | -10,000 | 7.80% | 16,823,415 |
| 2024-10-14 | 2024-10-09 | 2.000 | 8,021,150 | +20,000 | 7.81% | 16,042,300 |
| 2024-10-10 | 2024-10-08 | 2.030 | 8,001,150 | +10,000 | 7.80% | 16,242,334 |
| 2024-10-09 | 2024-10-07 | 2.140 | 7,991,150 | +10,000 | 7.79% | 17,101,061 |
| 2024-10-08 | 2024-10-04 | 2.230 | 7,981,150 | -30,000 | 7.78% | 17,797,964 |
| 2024-10-07 | 2024-10-03 | 2.210 | 8,011,150 | -10,000 | 7.80% | 17,704,642 |
| 2024-10-04 | 2024-10-02 | 2.220 | 8,021,150 | -10,000 | 7.81% | 17,806,953 |
| 2024-09-30 | 2024-09-26 | 2.320 | 8,031,150 | -10,000 | 7.82% | 18,632,268 |
| 2024-09-27 | 2024-09-25 | 2.300 | 8,041,150 | +10,000 | 7.83% | 18,494,645 |
| 2024-09-26 | 2024-09-24 | 2.110 | 8,031,150 | +20,000 | 7.82% | 16,945,726 |
| 2024-09-24 | 2024-09-20 | 2.270 | 8,011,150 | +10,000 | 7.80% | 18,185,310 |
| 2024-09-23 | 2024-09-19 | 2.450 | 8,001,150 | +10,000 | 7.80% | 19,602,818 |
| 2024-09-20 | 2024-09-17 | 2.550 | 7,991,150 | +60,000 | 7.79% | 20,377,432 |
| 2024-09-19 | 2024-09-16 | 2.580 | 7,931,150 | -70,000 | 7.73% | 20,462,367 |
| 2024-09-17 | 2024-09-13 | 2.460 | 8,001,150 | -10,000 | 7.80% | 19,682,829 |
| 2024-09-16 | 2024-09-12 | 2.470 | 8,011,150 | -10,000 | 7.80% | 19,787,540 |
| 2024-09-13 | 2024-09-11 | 2.650 | 8,021,150 | +130,000 | 7.81% | 21,256,048 |
| 2024-09-12 | 2024-09-10 | 2.590 | 7,891,150 | -12,000 | 7.69% | 20,438,078 |
| 2024-09-11 | 2024-09-09 | 2.600 | 7,903,150 | +50,000 | 7.70% | 20,548,190 |
| 2024-09-10 | 2024-09-05 | 2.740 | 7,853,150 | +190,000 | 7.65% | 21,517,631 |
| 2024-09-09 | 2024-09-04 | 2.460 | 7,663,150 | +30,000 | 7.47% | 18,851,349 |
| 2024-09-05 | 2024-09-03 | 2.360 | 7,633,150 | +90,000 | 7.44% | 18,014,234 |
| 2024-09-04 | 2024-09-02 | 2.500 | 7,543,150 | +60,000 | 7.35% | 18,857,875 |
| 2024-09-03 | 2024-08-30 | 1.950 | 7,483,150 | -4,821,000 | 7.29% | 14,592,142 |
| 2024-09-02 | 2024-08-29 | 1.580 | 12,304,150 | +30,000 | 11.99% | 19,440,557 |
| 2024-08-30 | 2024-08-28 | 1.490 | 12,274,150 | -10,000 | 11.96% | 18,288,484 |
| 2024-08-26 | 2024-08-22 | 1.160 | 12,284,150 | +30,000 | 11.97% | 14,249,614 |
| 2024-08-23 | 2024-08-21 | 1.330 | 12,254,150 | +40,000 | 11.94% | 16,298,020 |
| 2024-08-22 | 2024-08-20 | 1.440 | 12,214,150 | +10,000 | 11.90% | 17,588,376 |
| 2024-08-19 | 2024-08-15 | 1.370 | 12,204,150 | -10,000 | 11.89% | 16,719,686 |
| 2024-08-16 | 2024-08-14 | 1.370 | 12,214,150 | +10,000 | 11.90% | 16,733,386 |
| 2024-08-12 | 2024-08-08 | 1.460 | 12,204,150 | +40,000 | 11.89% | 17,818,059 |
| 2024-08-09 | 2024-08-07 | 1.550 | 12,164,150 | -2,000 | 11.85% | 18,854,432 |
| 2024-08-08 | 2024-08-06 | 1.350 | 12,166,150 | -10,000 | 11.85% | 16,424,303 |
| 2024-08-07 | 2024-08-05 | 1.440 | 12,176,150 | +60,000 | 11.86% | 17,533,656 |
| 2024-08-02 | 2024-07-31 | 1.250 | 12,116,150 | +10,000 | 11.80% | 15,145,188 |
| 2024-08-01 | 2024-07-30 | 1.250 | 12,106,150 | +100,000 | 11.79% | 15,132,688 |
| 2024-07-31 | 2024-07-29 | 1.250 | 12,006,150 | -10,000 | 11.70% | 15,007,688 |
| 2024-07-30 | 2024-07-26 | 1.250 | 12,016,150 | +10,000 | 11.71% | 15,020,188 |
| 2024-07-24 | 2024-07-22 | 1.180 | 12,006,150 | +10,000 | 11.70% | 14,167,257 |
| 2024-07-23 | 2024-07-19 | 1.180 | 11,996,150 | +50,000 | 11.69% | 14,155,457 |
| 2024-07-10 | 2024-07-08 | 1.100 | 11,946,150 | -10,000 | 11.64% | 13,140,765 |
| 2024-07-05 | 2024-07-03 | 1.170 | 11,956,150 | +10,000 | 11.65% | 13,988,696 |
| 2024-07-04 | 2024-07-02 | 1.160 | 11,946,150 | +20,000 | 11.64% | 13,857,534 |
| 2024-06-27 | 2024-06-25 | 1.160 | 11,926,150 | +10,000 | 11.62% | 13,834,334 |
| 2024-06-25 | 2024-06-21 | 1.160 | 11,916,150 | -10,000 | 11.61% | 13,822,734 |
| 2024-06-12 | 2024-06-07 | 1.280 | 11,926,150 | -10,000 | 11.62% | 15,265,472 |
| 2024-06-05 | 2024-06-03 | 1.450 | 11,936,150 | -10,000 | 11.63% | 17,307,418 |
| 2024-05-30 | 2024-05-28 | 1.570 | 11,946,150 | +10,000 | 11.64% | 18,755,456 |
| 2024-05-28 | 2024-05-24 | 1.530 | 11,936,150 | -10,000 | 11.63% | 18,262,310 |
| 2024-05-23 | 2024-05-21 | 1.350 | 11,946,150 | +10,000 | 11.64% | 16,127,303 |
| 2024-05-22 | 2024-05-20 | 1.450 | 11,936,150 | -39,900 | 11.63% | 17,307,418 |
| 2024-05-21 | 2024-05-17 | 1.250 | 11,976,050 | -50,000 | 11.67% | 14,970,062 |
| 2024-05-17 | 2024-05-14 | 1.250 | 12,026,050 | -60,000 | 11.72% | 15,032,562 |
| 2024-05-14 | 2024-05-10 | 1.240 | 12,086,050 | -10,000 | 11.77% | 14,986,702 |
| 2024-05-13 | 2024-05-09 | 1.270 | 12,096,050 | -30,000 | 11.78% | 15,361,984 |
| 2024-05-10 | 2024-05-08 | 1.380 | 12,126,050 | +26,000 | 11.81% | 16,733,949 |
| 2024-05-09 | 2024-05-07 | 1.320 | 12,100,050 | +33,000 | 11.79% | 15,972,066 |
| 2024-05-08 | 2024-05-06 | 1.220 | 12,067,050 | -44,000 | 11.76% | 14,721,801 |
| 2024-05-07 | 2024-05-03 | 1.230 | 12,111,050 | -50,000 | 11.80% | 14,896,592 |
| 2024-05-06 | 2024-05-02 | 1.090 | 12,161,050 | -30,000 | 11.85% | 13,255,545 |
| 2024-05-03 | 2024-04-30 | 1.060 | 12,191,050 | -46,000 | 11.88% | 12,922,513 |
| 2024-05-02 | 2024-04-29 | 1.030 | 12,237,050 | -30,000 | 11.92% | 12,604,162 |
| 2024-04-30 | 2024-04-26 | 0.980 | 12,267,050 | -20,000 | 11.95% | 12,021,709 |
| 2024-04-29 | 2024-04-25 | 0.910 | 12,287,050 | +30,000 | 11.97% | 11,181,216 |
| 2024-04-26 | 2024-04-24 | 0.920 | 12,257,050 | +59,500 | 11.94% | 11,276,486 |
| 2024-04-25 | 2024-04-23 | 0.850 | 12,197,550 | +40,000 | 11.88% | 10,367,918 |
| 2024-04-09 | 2024-04-05 | 0.800 | 12,157,550 | +50,000 | 11.84% | 9,726,040 |
| 2024-04-05 | 2024-04-02 | 0.800 | 12,107,550 | -10,000 | 11.80% | 9,686,040 |
| 2024-04-03 | 2024-03-28 | 0.800 | 12,117,550 | -10,000 | 11.81% | 9,694,040 |
| 2024-03-27 | 2024-03-25 | 0.760 | 12,127,550 | +10,000 | 11.82% | 9,216,938 |
| 2024-03-22 | 2024-03-20 | 0.820 | 12,117,550 | -30,000 | 11.81% | 9,936,391 |
| 2024-03-21 | 2024-03-19 | 0.700 | 12,147,550 | -3,000 | 11.83% | 8,503,285 |
| 2024-03-20 | 2024-03-18 | 0.650 | 12,150,550 | -30,000 | 11.84% | 7,897,858 |
| 2024-03-18 | 2024-03-14 | 0.730 | 12,180,550 | +30,000 | 11.87% | 8,891,802 |
| 2024-02-28 | 2024-02-26 | 0.850 | 12,150,550 | +40,000 | 11.84% | 10,327,968 |
| 2024-02-27 | 2024-02-23 | 0.720 | 12,110,550 | +10,000 | 11.80% | 8,719,596 |
| 2024-02-02 | 2024-01-31 | 0.740 | 12,100,550 | -10,000 | 11.79% | 8,954,407 |
| 2024-01-30 | 2024-01-26 | 0.700 | 12,110,550 | +80,000 | 11.80% | 8,477,385 |
| 2024-01-29 | 2024-01-25 | 0.750 | 12,030,550 | +10,000 | 11.72% | 9,022,912 |
| 2024-01-26 | 2024-01-24 | 0.730 | 12,020,550 | +10,000 | 11.71% | 8,775,002 |
| 2024-01-17 | 2024-01-15 | 0.940 | 12,010,550 | +20,000 | 11.70% | 11,289,917 |
| 2024-01-15 | 2024-01-11 | 0.880 | 11,990,550 | -10,000 | 11.68% | 10,551,684 |
| 2024-01-12 | 2024-01-10 | 0.880 | 12,000,550 | -10,000 | 11.69% | 10,560,484 |
| 2024-01-10 | 2024-01-08 | 0.890 | 12,010,550 | +10,000 | 11.70% | 10,689,390 |
| 2024-01-08 | 2024-01-04 | 0.890 | 12,000,550 | -30,000 | 11.69% | 10,680,490 |
| 2024-01-02 | 2023-12-28 | 0.750 | 12,030,550 | +20,000 | 11.72% | 9,022,912 |
| 2023-12-29 | 2023-12-27 | 0.820 | 12,010,550 | +10,000 | 11.70% | 9,848,651 |
| 2023-12-28 | 2023-12-22 | 0.880 | 12,000,550 | +210,000 | 11.69% | 10,560,484 |
| 2023-12-27 | 2023-12-21 | 0.810 | 11,790,550 | +250,000 | 11.49% | 9,550,346 |
| 2023-12-21 | 2023-12-19 | 0.740 | 11,540,550 | -10,000 | 11.24% | 8,540,007 |
| 2023-12-20 | 2023-12-18 | 0.610 | 11,550,550 | +120,000 | 11.25% | 7,045,836 |
| 2023-12-18 | 2023-12-14 | 0.580 | 11,430,550 | +50,000 | 11.14% | 6,629,719 |
| 2023-12-15 | 2023-12-13 | 0.570 | 11,380,550 | +20,000 | 11.09% | 6,486,913 |
| 2023-12-12 | 2023-12-08 | 0.620 | 11,360,550 | +40,000 | 11.07% | 7,043,541 |
| 2023-12-11 | 2023-12-07 | 0.600 | 11,320,550 | +160,000 | 11.03% | 6,792,330 |
| 2023-12-08 | 2023-12-06 | 0.500 | 11,160,550 | +30,000 | 10.87% | 5,580,275 |
| 2023-12-07 | 2023-12-05 | 0.485 | 11,130,550 | +250,000 | 10.84% | 5,398,317 |
| 2023-12-06 | 2023-12-04 | 0.500 | 10,880,550 | +220,000 | 10.60% | 5,440,275 |
| 2023-12-05 | 2023-12-01 | 0.480 | 10,660,550 | +220,000 | 10.39% | 5,117,064 |
| 2023-12-04 | 2023-11-30 | 0.500 | 10,440,550 | +90,000 | 10.17% | 5,220,275 |
| 2023-11-29 | 2023-11-27 | 0.570 | 10,350,550 | +110,000 | 10.08% | 5,899,813 |
| 2023-11-28 | 2023-11-24 | 0.360 | 10,240,550 | +10,000 | 9.98% | 3,686,598 |
| 2023-11-27 | 2023-11-23 | 0.335 | 10,230,550 | +170,000 | 9.97% | 3,427,234 |
| 2023-11-24 | 2023-11-22 | 0.320 | 10,060,550 | +390,000 | 9.80% | 3,219,376 |
| 2023-11-23 | 2023-11-21 | 0.315 | 9,670,550 | +310,000 | 9.42% | 3,046,223 |
| 2023-11-22 | 2023-11-20 | 0.315 | 9,360,550 | +100,000 | 9.12% | 2,948,573 |
| 2023-11-21 | 2023-11-17 | 0.315 | 9,260,550 | +200,000 | 9.02% | 2,917,073 |
| 2023-11-20 | 2023-11-16 | 0.320 | 9,060,550 | +110,000 | 8.83% | 2,899,376 |
| 2023-11-17 | 2023-11-15 | 0.315 | 8,950,550 | +410,000 | 8.72% | 2,819,423 |
| 2023-11-16 | 2023-11-14 | 0.320 | 8,540,550 | +200,000 | 8.32% | 2,732,976 |
| 2023-11-15 | 2023-11-13 | 0.315 | 8,340,550 | +400,000 | 8.13% | 2,627,273 |
| 2023-11-14 | 2023-11-10 | 0.320 | 7,940,550 | +950,000 | 7.74% | 2,540,976 |
| 2023-11-13 | 2023-11-09 | 0.320 | 6,990,550 | +110,000 | 6.81% | 2,236,976 |
| 2023-11-10 | 2023-11-08 | 0.315 | 6,880,550 | +100,000 | 6.70% | 2,167,373 |
| 2023-11-09 | 2023-11-07 | 0.305 | 6,780,550 | +150,000 | 6.61% | 2,068,068 |
| 2023-11-07 | 2023-11-03 | 0.305 | 6,630,550 | +190,000 | 6.46% | 2,022,318 |
| 2023-11-06 | 2023-11-02 | 0.305 | 6,440,550 | +10,000 | 6.27% | 1,964,368 |
| 2023-11-03 | 2023-11-01 | 0.300 | 6,430,550 | +570,000 | 6.26% | 1,929,165 |
| 2023-11-02 | 2023-10-31 | 0.300 | 5,860,550 | +250,000 | 5.71% | 1,758,165 |
| 2023-11-01 | 2023-10-30 | 0.290 | 5,610,550 | +140,000 | 5.47% | 1,627,060 |
| 2023-10-31 | 2023-10-27 | 0.290 | 5,470,550 | +80,000 | 5.33% | 1,586,460 |
| 2023-10-30 | 2023-10-26 | 0.265 | 5,390,550 | -50,000 | 5.25% | 1,428,496 |
| 2023-10-27 | 2023-10-25 | 0.265 | 5,440,550 | +10,000 | 5.30% | 1,441,746 |
| 2023-10-26 | 2023-10-24 | 0.280 | 5,430,550 | +30,000 | 5.29% | 1,520,554 |
| 2023-10-24 | 2023-10-19 | 0.290 | 5,400,550 | +630,000 | 5.26% | 1,566,160 |
| 2023-10-19 | 2023-10-17 | 0.270 | 4,770,550 | +10,000 | 4.65% | 1,288,048 |
| 2023-10-10 | 2023-10-06 | 0.270 | 4,760,550 | -20,000 | 4.64% | 1,285,348 |
| 2023-09-29 | 2023-09-27 | 0.260 | 4,780,550 | +20,000 | 4.66% | 1,242,943 |
| 2023-09-22 | 2023-09-20 | 0.270 | 4,760,550 | +30,000 | 4.64% | 1,285,348 |
| 2023-09-21 | 2023-09-19 | 0.300 | 4,730,550 | +300,000 | 4.61% | 1,419,165 |
| 2023-09-20 | 2023-09-18 | 0.280 | 4,430,550 | -10,000 | 4.32% | 1,240,554 |
| 2023-09-18 | 2023-09-14 | 0.250 | 4,440,550 | +30,000 | 4.33% | 1,110,138 |
| 2023-09-11 | 2023-09-06 | 0.270 | 4,410,550 | +10,000 | 4.30% | 1,190,848 |
| 2023-08-17 | 2023-08-15 | 0.270 | 4,400,550 | +30,000 | 4.29% | 1,188,148 |
| 2023-08-14 | 2023-08-10 | 0.310 | 4,370,550 | +80,000 | 4.26% | 1,354,870 |
| 2023-08-09 | 2023-08-07 | 0.250 | 4,290,550 | +10,000 | 4.18% | 1,072,638 |
| 2023-08-08 | 2023-08-04 | 0.280 | 4,280,550 | +30,000 | 4.17% | 1,198,554 |
| 2023-08-07 | 2023-08-03 | 0.290 | 4,250,550 | +180,000 | 4.14% | 1,232,660 |
| 2023-08-04 | 2023-08-02 | 0.300 | 4,070,550 | +30,000 | 3.97% | 1,221,165 |
| 2023-08-03 | 2023-08-01 | 0.285 | 4,040,550 | +30,000 | 3.94% | 1,151,557 |
| 2023-08-01 | 2023-07-28 | 0.285 | 4,010,550 | +60,000 | 3.91% | 1,143,007 |
| 2023-07-31 | 2023-07-27 | 0.310 | 3,950,550 | -10,000 | 3.85% | 1,224,670 |
| 2023-07-24 | 2023-07-20 | 0.265 | 3,960,550 | +20,000 | 3.86% | 1,049,546 |
| 2023-07-21 | 2023-07-19 | 0.285 | 3,940,550 | +836,000 | 3.84% | 1,123,057 |
| 2023-07-18 | 2023-07-13 | 0.260 | 3,104,550 | +10,000 | 3.02% | 807,183 |
| 2023-07-13 | 2023-07-11 | 0.250 | 3,094,550 | +10,000 | 3.01% | 773,638 |
| 2023-06-30 | 2023-06-28 | 0.230 | 3,084,550 | +10,000 | 3.01% | 709,446 |
| 2023-06-29 | 2023-06-27 | 0.230 | 3,074,550 | +90,000 | 3.00% | 707,146 |
| 2023-06-16 | 2023-06-14 | 0.265 | 2,984,550 | -10,000 | 2.91% | 790,906 |
| 2023-06-12 | 2023-06-08 | 0.325 | 2,994,550 | +150,000 | 2.92% | 973,229 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,844,550 | -120,000 | 2.77% | 768,028 |
| 2023-04-11 | 2023-04-04 | 0.290 | 2,964,550 | +60,000 | 2.89% | 859,719 |
| 2023-03-23 | 2023-03-21 | 0.325 | 2,904,550 | +10,000 | 2.83% | 943,979 |
| 2023-03-20 | 2023-03-16 | 0.325 | 2,894,550 | +10,000 | 2.82% | 940,729 |
| 2023-03-10 | 2023-03-08 | 0.300 | 2,884,550 | -30,000 | 2.81% | 865,365 |
| 2023-03-08 | 2023-03-06 | 0.295 | 2,914,550 | -10,000 | 2.84% | 859,792 |
| 2023-02-24 | 2023-02-22 | 0.235 | 2,924,550 | -50,000 | 2.85% | 687,269 |
| 2023-02-07 | 2023-02-03 | 0.225 | 2,974,550 | -10,000 | 2.90% | 669,274 |
| 2023-02-06 | 2023-02-02 | 0.240 | 2,984,550 | -10,000 | 2.91% | 716,292 |
| 2023-01-16 | 2023-01-12 | 0.200 | 2,994,550 | -10,000 | 2.92% | 598,910 |
| 2023-01-12 | 2023-01-10 | 0.207 | 3,004,550 | -10,000 | 2.93% | 621,942 |
| 2023-01-05 | 2023-01-03 | 0.190 | 3,014,550 | +10,000 | 2.94% | 572,764 |
| 2022-12-16 | 2022-12-14 | 0.160 | 3,004,550 | +20,000 | 2.93% | 480,728 |
| 2022-11-30 | 2022-11-28 | 0.158 | 2,984,550 | +20,000 | 2.91% | 471,559 |
| 2022-11-17 | 2022-11-15 | 0.166 | 2,964,550 | +20,000 | 2.89% | 492,115 |
| 2022-11-16 | 2022-11-14 | 0.170 | 2,944,550 | -20,000 | 2.87% | 500,574 |
| 2022-11-10 | 2022-11-08 | 0.180 | 2,964,550 | -10,000 | 2.89% | 533,619 |
| 2022-10-28 | 2022-10-26 | 0.155 | 2,974,550 | +10,000 | 2.90% | 461,055 |
| 2022-10-13 | 2022-10-11 | 0.162 | 2,964,550 | -20,000 | 2.89% | 480,257 |
| 2022-10-12 | 2022-10-10 | 0.130 | 2,984,550 | -10,000 | 2.91% | 387,992 |
| 2022-10-10 | 2022-10-06 | 0.120 | 2,994,550 | +10,000 | 2.92% | 359,346 |
| 2022-10-07 | 2022-10-05 | 0.116 | 2,984,550 | +10,000 | 2.91% | 346,208 |
| 2022-10-06 | 2022-10-03 | 0.143 | 2,974,550 | +10,000 | 2.90% | 425,361 |
| 2022-10-05 | 2022-09-30 | 0.127 | 2,964,550 | +10,000 | 2.89% | 376,498 |
| 2022-10-03 | 2022-09-29 | 0.149 | 2,954,550 | +20,000 | 2.88% | 440,228 |
| 2022-09-30 | 2022-09-28 | 0.149 | 2,934,550 | -40,000 | 2.86% | 437,248 |
| 2022-09-21 | 2022-09-19 | 0.154 | 2,974,550 | -160,000 | 2.90% | 458,081 |
| 2022-09-16 | 2022-09-14 | 0.173 | 3,134,550 | +260,000 | 3.05% | 542,277 |
| 2022-09-15 | 2022-09-13 | 0.193 | 2,874,550 | +80,000 | 2.80% | 554,788 |
| 2022-09-05 | 2022-09-01 | 0.193 | 2,794,550 | +20,000 | 2.72% | 539,348 |
| 2022-08-30 | 2022-08-26 | 0.210 | 2,774,550 | +7,750 | 2.70% | 582,656 |
| 2022-08-26 | 2022-08-24 | 0.195 | 2,766,800 | +2,250 | 2.70% | 539,526 |
| 2022-08-17 | 2022-08-15 | 0.214 | 2,764,550 | +20,000 | 2.69% | 591,614 |
| 2022-08-09 | 2022-08-05 | 0.240 | 2,744,550 | +250 | 2.67% | 658,692 |
| 2022-07-28 | 2022-07-26 | 0.248 | 2,744,300 | -30,000 | 2.67% | 680,586 |
| 2022-07-26 | 2022-07-22 | 0.255 | 2,774,300 | -10,000 | 2.70% | 707,446 |
| 2022-07-22 | 2022-07-20 | 0.247 | 2,784,300 | +10,000 | 2.71% | 687,722 |
| 2022-07-21 | 2022-07-19 | 0.245 | 2,774,300 | -20,000 | 2.70% | 679,704 |
| 2022-07-20 | 2022-07-18 | 0.234 | 2,794,300 | +50,000 | 2.72% | 653,866 |
| 2022-07-19 | 2022-07-15 | 0.249 | 2,744,300 | +100,000 | 2.67% | 683,331 |
| 2022-07-15 | 2022-07-13 | 0.218 | 2,644,300 | +10,000 | 2.58% | 576,457 |
| 2022-07-05 | 2022-06-30 | 0.255 | 2,634,300 | -10,000 | 2.57% | 671,746 |
| 2022-07-04 | 2022-06-29 | 0.220 | 2,644,300 | +10,000 | 2.58% | 581,746 |
| 2022-06-30 | 2022-06-28 | 0.234 | 2,634,300 | +20,000 | 2.57% | 616,426 |
| 2022-06-27 | 2022-06-23 | 0.210 | 2,614,300 | -30,000 | 2.55% | 549,003 |
| 2022-06-21 | 2022-06-17 | 0.206 | 2,644,300 | -20,000 | 2.58% | 544,726 |
| 2022-06-14 | 2022-06-10 | 0.178 | 2,664,300 | +10,000 | 2.60% | 474,245 |
| 2022-06-13 | 2022-06-09 | 0.180 | 2,654,300 | +20,000 | 2.59% | 477,774 |
| 2022-05-30 | 2022-05-26 | 0.204 | 2,634,300 | -40,000 | 2.57% | 537,397 |
| 2022-05-20 | 2022-05-18 | 0.203 | 2,674,300 | +10,000 | 2.61% | 542,883 |
| 2022-05-19 | 2022-05-17 | 0.205 | 2,664,300 | +10,000 | 2.60% | 546,182 |
| 2022-04-28 | 2022-04-26 | 0.244 | 2,654,300 | -20,000 | 2.59% | 647,649 |
| 2022-04-26 | 2022-04-22 | 0.227 | 2,674,300 | +36,000 | 2.61% | 607,066 |
| 2022-04-22 | 2022-04-20 | 0.235 | 2,638,300 | +1,500 | 2.57% | 620,000 |
| 2022-04-20 | 2022-04-14 | 0.240 | 2,636,800 | +50,000 | 2.57% | 632,832 |
| 2022-04-14 | 2022-04-12 | 0.315 | 2,586,800 | +10,000 | 2.52% | 814,842 |
| 2022-04-12 | 2022-04-08 | 0.285 | 2,576,800 | +10,000 | 2.51% | 734,388 |
| 2022-04-08 | 2022-04-06 | 0.265 | 2,566,800 | +5,000 | 2.50% | 680,202 |
| 2022-03-29 | 2022-03-25 | 0.214 | 2,561,800 | +4,000 | 2.50% | 548,225 |
| 2022-03-28 | 2022-03-24 | 0.214 | 2,557,800 | +22,000 | 2.49% | 547,369 |
| 2022-03-25 | 2022-03-23 | 0.208 | 2,535,800 | -6,000 | 2.47% | 527,446 |
| 2022-03-23 | 2022-03-21 | 0.217 | 2,541,800 | -2,000 | 2.48% | 551,571 |
| 2022-03-22 | 2022-03-18 | 0.210 | 2,543,800 | +4,000 | 2.48% | 534,198 |
| 2022-03-21 | 2022-03-17 | 0.212 | 2,539,800 | +2,000 | 2.47% | 538,438 |
| 2022-03-17 | 2022-03-15 | 0.210 | 2,537,800 | +6,000 | 2.47% | 532,938 |
| 2022-03-16 | 2022-03-14 | 0.240 | 2,531,800 | +12,000 | 2.47% | 607,632 |
| 2022-03-15 | 2022-03-11 | 0.230 | 2,519,800 | +60,000 | 2.45% | 579,554 |
| 2022-03-11 | 2022-03-09 | 0.240 | 2,459,800 | +36,000 | 2.40% | 590,352 |
| 2022-03-08 | 2022-03-04 | 0.220 | 2,423,800 | -76,000 | 2.36% | 533,236 |
| 2022-03-04 | 2022-03-02 | 0.230 | 2,499,800 | +40,000 | 2.44% | 574,954 |
| 2022-03-03 | 2022-03-01 | 0.230 | 2,459,800 | -8,000 | 2.40% | 565,754 |
| 2022-03-01 | 2022-02-25 | 0.260 | 2,467,800 | -4,000 | 2.40% | 641,628 |
| 2022-02-28 | 2022-02-24 | 0.250 | 2,471,800 | +4,000 | 2.41% | 617,950 |
| 2022-02-24 | 2022-02-22 | 0.260 | 2,467,800 | +100,000 | 2.40% | 641,628 |
| 2022-02-23 | 2022-02-21 | 0.280 | 2,367,800 | -6,000 | 2.31% | 662,984 |
| 2022-02-21 | 2022-02-17 | 0.250 | 2,373,800 | +96,000 | 2.31% | 593,450 |
| 2022-02-18 | 2022-02-16 | 0.270 | 2,277,800 | +90,000 | 2.22% | 615,006 |
| 2022-02-17 | 2022-02-15 | 0.240 | 2,187,800 | +40,000 | 2.13% | 525,072 |
| 2022-02-16 | 2022-02-14 | 0.270 | 2,147,800 | +558,000 | 2.09% | 579,906 |
| 2022-02-15 | 2022-02-11 | 0.230 | 1,589,800 | +76,000 | 1.55% | 365,654 |
| 2022-02-11 | 2022-02-09 | 0.240 | 1,513,800 | +12,000 | 1.47% | 363,312 |
| 2022-02-10 | 2022-02-08 | 0.250 | 1,501,800 | +8,000 | 1.46% | 375,450 |
| 2022-02-09 | 2022-02-07 | 0.270 | 1,493,800 | -106,000 | 1.46% | 403,326 |
| 2022-02-08 | 2022-02-04 | 0.250 | 1,599,800 | -14,000 | 1.56% | 399,950 |
| 2022-02-04 | 2022-01-27 | 0.230 | 1,613,800 | -16,000 | 1.57% | 371,174 |
| 2022-01-28 | 2022-01-26 | 0.250 | 1,629,800 | +4,000 | 1.59% | 407,450 |
| 2022-01-27 | 2022-01-25 | 0.250 | 1,625,800 | -10,000 | 1.58% | 406,450 |
| 2022-01-26 | 2022-01-24 | 0.240 | 1,635,800 | -144,000 | 1.59% | 392,592 |
| 2022-01-25 | 2022-01-21 | 0.220 | 1,779,800 | -82,000 | 1.73% | 391,556 |
| 2022-01-21 | 2022-01-19 | 0.210 | 1,861,800 | -24,000 | 1.81% | 390,978 |
| 2022-01-20 | 2022-01-18 | 0.220 | 1,885,800 | -30,000 | 1.84% | 414,876 |
| 2022-01-19 | 2022-01-17 | 0.210 | 1,915,800 | +118,000 | 1.87% | 402,318 |
| 2022-01-18 | 2022-01-14 | 0.220 | 1,797,800 | +10,000 | 1.75% | 395,516 |
| 2022-01-17 | 2022-01-13 | 0.230 | 1,787,800 | +26,000 | 1.74% | 411,194 |
| 2022-01-14 | 2022-01-12 | 0.220 | 1,761,800 | +334,000 | 1.72% | 387,596 |
| 2022-01-13 | 2022-01-11 | 0.230 | 1,427,800 | -24,000 | 1.39% | 328,394 |
| 2022-01-12 | 2022-01-10 | 0.250 | 1,451,800 | +34,000 | 1.41% | 362,950 |
| 2022-01-11 | 2022-01-07 | 0.280 | 1,417,800 | +46,000 | 1.38% | 396,984 |
| 2022-01-07 | 2022-01-05 | 0.260 | 1,371,800 | -90,000 | 1.34% | 356,668 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,461,800 | +14,000 | 1.42% | 380,068 |
| 2022-01-05 | 2022-01-03 | 0.230 | 1,447,800 | -26,000 | 1.41% | 332,994 |
| 2022-01-04 | 2021-12-31 | 0.250 | 1,473,800 | -368,000 | 1.44% | 368,450 |
| 2022-01-03 | 2021-12-29 | 0.280 | 1,841,800 | -38,000 | 1.79% | 515,704 |
| 2021-12-30 | 2021-12-28 | 0.280 | 1,879,800 | +156,000 | 1.83% | 526,344 |
| 2021-12-28 | 2021-12-22 | 0.260 | 1,723,800 | +10,000 | 1.68% | 448,188 |
| 2021-12-23 | 2021-12-21 | 0.270 | 1,713,800 | +14,000 | 1.67% | 462,726 |
| 2021-12-22 | 2021-12-20 | 0.270 | 1,699,800 | +64,000 | 1.66% | 458,946 |
| 2021-12-21 | 2021-12-17 | 0.310 | 1,635,800 | +44,000 | 1.59% | 507,098 |
| 2021-12-20 | 2021-12-16 | 0.350 | 1,591,800 | -6,000 | 1.55% | 557,130 |
| 2021-12-17 | 2021-12-15 | 0.320 | 1,597,800 | +20,000 | 1.56% | 511,296 |
| 2021-12-15 | 2021-12-13 | 0.360 | 1,577,800 | -164,000 | 1.54% | 568,008 |
| 2021-12-14 | 2021-12-10 | 0.350 | 1,741,800 | +162,000 | 1.70% | 609,630 |
| 2021-12-13 | 2021-12-09 | 0.400 | 1,579,800 | +60,000 | 1.54% | 631,920 |
| 2021-12-10 | 2021-12-08 | 0.320 | 1,519,800 | +258,000 | 1.48% | 486,336 |
| 2021-12-09 | 2021-12-07 | 0.240 | 1,261,800 | +272,000 | 1.23% | 302,832 |
| 2021-12-08 | 2021-12-06 | 0.280 | 989,800 | +30,000 | 0.96% | 277,144 |
| 2021-12-07 | 2021-12-03 | 0.380 | 959,800 | +32,000 | 0.94% | 364,724 |
| 2021-12-02 | 2021-11-30 | 0.380 | 927,800 | +4,000 | 0.90% | 352,564 |
| 2021-12-01 | 2021-11-29 | 0.370 | 923,800 | +4,000 | 0.90% | 341,806 |
| 2021-11-30 | 2021-11-26 | 0.390 | 919,800 | +2,000 | 0.90% | 358,722 |
| 2021-11-29 | 2021-11-25 | 0.470 | 917,800 | -56,000 | 0.89% | 431,366 |
| 2021-11-25 | 2021-11-23 | 0.390 | 973,800 | +8,000 | 0.95% | 379,782 |
| 2021-11-24 | 2021-11-22 | 0.380 | 965,800 | +204,000 | 0.94% | 367,004 |
| 2021-11-17 | 2021-11-15 | 0.490 | 761,800 | -20,000 | 0.74% | 373,282 |
| 2021-11-12 | 2021-11-10 | 0.460 | 781,800 | -8,000 | 0.76% | 359,628 |
| 2021-11-09 | 2021-11-05 | 0.400 | 789,800 | +8,000 | 0.77% | 315,920 |
| 2021-11-04 | 2021-11-02 | 0.440 | 781,800 | +36,000 | 0.76% | 343,992 |
| 2021-11-03 | 2021-11-01 | 0.460 | 745,800 | -82,000 | 0.73% | 343,068 |
| 2021-11-01 | 2021-10-28 | 0.550 | 827,800 | +56,000 | 0.81% | 455,290 |
| 2021-10-28 | 2021-10-26 | 0.460 | 771,800 | +2,000 | 0.75% | 355,028 |
| 2021-10-22 | 2021-10-20 | 0.530 | 769,800 | -20,000 | 0.75% | 407,994 |
| 2021-10-21 | 2021-10-19 | 0.520 | 789,800 | -6,000 | 0.77% | 410,696 |
| 2021-10-18 | 2021-10-12 | 0.430 | 795,800 | -14,000 | 0.78% | 342,194 |
| 2021-10-12 | 2021-10-08 | 0.410 | 809,800 | -38,000 | 0.95% | 332,018 |
| 2021-10-08 | 2021-10-06 | 0.430 | 847,800 | -8,000 | 0.99% | 364,554 |
| 2021-10-05 | 2021-09-30 | 0.510 | 855,800 | -4,000 | 1.00% | 436,458 |
| 2021-10-04 | 2021-09-29 | 0.500 | 859,800 | +38,000 | 1.01% | 429,900 |
| 2021-09-30 | 2021-09-28 | 0.420 | 821,800 | -4,000 | 0.96% | 345,156 |
| 2021-09-29 | 2021-09-27 | 0.380 | 825,800 | -2,000 | 0.97% | 313,804 |
| 2021-09-28 | 2021-09-24 | 0.360 | 827,800 | -16,000 | 0.97% | 298,008 |
| 2021-09-27 | 2021-09-23 | 0.320 | 843,800 | +186,000 | 0.99% | 270,016 |
| 2021-09-24 | 2021-09-21 | 0.400 | 657,800 | -2,000 | 0.77% | 263,120 |
| 2021-09-23 | 2021-09-20 | 0.380 | 659,800 | +22,000 | 0.77% | 250,724 |
| 2021-09-21 | 2021-09-17 | 0.560 | 637,800 | +46,000 | 0.75% | 357,168 |
| 2021-09-10 | 2021-09-08 | 0.910 | 591,800 | -2,000 | 0.69% | 538,538 |
| 2021-08-31 | 2021-08-27 | 0.720 | 593,800 | -2,000 | 0.69% | 427,536 |
| 2021-08-23 | 2021-08-19 | 0.730 | 595,800 | +2,000 | 0.70% | 434,934 |
| 2021-08-06 | 2021-08-04 | 0.750 | 593,800 | -2,000 | 0.69% | 445,350 |
| 2021-07-23 | 2021-07-21 | 0.750 | 595,800 | -2,000 | 0.70% | 446,850 |
| 2021-07-22 | 2021-07-20 | 0.760 | 597,800 | +4,000 | 0.70% | 454,328 |
| 2021-07-14 | 2021-07-12 | 0.820 | 593,800 | +2,000 | 0.69% | 486,916 |
| 2021-07-13 | 2021-07-09 | 0.820 | 591,800 | +1,000 | 0.69% | 485,276 |
| 2021-06-10 | 2021-06-08 | 0.880 | 590,800 | -4,000 | 0.69% | 519,904 |
| 2021-06-03 | 2021-06-01 | 0.880 | 594,800 | -2,000 | 0.70% | 523,424 |
| 2021-04-28 | 2021-04-26 | 0.890 | 596,800 | -12,000 | 0.70% | 531,152 |
| 2021-04-26 | 2021-04-22 | 0.950 | 608,800 | +200 | 0.71% | 578,360 |
| 2021-04-07 | 2021-03-31 | 0.890 | 608,600 | -2,000 | 0.71% | 541,654 |
| 2021-03-30 | 2021-03-26 | 0.860 | 610,600 | -6,000 | 0.71% | 525,116 |
| 2021-03-22 | 2021-03-18 | 0.880 | 616,600 | +50,000 | 0.72% | 542,608 |
| 2021-03-15 | 2021-03-11 | 0.950 | 566,600 | +34,000 | 0.66% | 538,270 |
| 2021-03-10 | 2021-03-08 | 0.780 | 532,600 | -16,000 | 0.62% | 415,428 |
| 2021-02-23 | 2021-02-19 | 0.930 | 548,600 | +2,000 | 0.64% | 510,198 |
| 2021-02-22 | 2021-02-18 | 0.920 | 546,600 | +10,000 | 0.64% | 502,872 |
| 2021-02-19 | 2021-02-17 | 0.990 | 536,600 | +2,000 | 0.63% | 531,234 |
| 2021-02-09 | 2021-02-05 | 0.870 | 534,600 | -2,000 | 0.62% | 465,102 |
| 2021-02-05 | 2021-02-03 | 0.990 | 536,600 | +2,000 | 0.63% | 531,234 |
| 2021-01-29 | 2021-01-27 | 0.900 | 534,600 | -6,000 | 0.62% | 481,140 |
| 2021-01-28 | 2021-01-26 | 0.920 | 540,600 | +16,000 | 0.63% | 497,352 |
| 2021-01-27 | 2021-01-25 | 0.930 | 524,600 | +4,000 | 0.61% | 487,878 |
| 2021-01-25 | 2021-01-21 | 0.920 | 520,600 | +6,000 | 0.61% | 478,952 |
| 2021-01-22 | 2021-01-20 | 0.980 | 514,600 | -37,000 | 0.60% | 504,308 |
| 2021-01-21 | 2021-01-19 | 0.750 | 551,600 | +6,000 | 0.64% | 413,700 |
| 2021-01-19 | 2021-01-15 | 0.770 | 545,600 | -20,000 | 0.64% | 420,112 |
| 2021-01-18 | 2021-01-14 | 0.690 | 565,600 | -2,000 | 0.66% | 390,264 |
| 2021-01-14 | 2021-01-12 | 0.700 | 567,600 | -6,000 | 0.66% | 397,320 |
| 2021-01-13 | 2021-01-11 | 0.670 | 573,600 | -4,000 | 0.67% | 384,312 |
| 2021-01-12 | 2021-01-08 | 0.630 | 577,600 | -18,000 | 0.68% | 363,888 |
| 2021-01-11 | 2021-01-07 | 0.700 | 595,600 | +2,000 | 0.70% | 416,920 |
| 2021-01-08 | 2021-01-06 | 0.640 | 593,600 | -16,000 | 0.69% | 379,904 |
| 2021-01-07 | 2021-01-05 | 0.680 | 609,600 | -20,000 | 0.71% | 414,528 |
| 2021-01-06 | 2021-01-04 | 0.620 | 629,600 | +36,000 | 0.74% | 390,352 |
| 2021-01-05 | 2020-12-31 | 0.570 | 593,600 | -8,000 | 0.69% | 338,352 |
| 2021-01-04 | 2020-12-29 | 0.490 | 601,600 | -6,000 | 0.70% | 294,784 |
| 2020-12-29 | 2020-12-24 | 0.480 | 607,600 | -2,000 | 0.71% | 291,648 |
| 2020-12-28 | 2020-12-22 | 0.450 | 609,600 | +2,000 | 0.71% | 274,320 |
| 2020-12-23 | 2020-12-21 | 0.430 | 607,600 | +58,000 | 0.71% | 261,268 |
| 2020-12-22 | 2020-12-18 | 0.500 | 549,600 | -12,000 | 0.64% | 274,800 |
| 2020-12-16 | 2020-12-14 | 0.480 | 561,600 | -8,000 | 0.66% | 269,568 |
| 2020-12-15 | 2020-12-11 | 0.470 | 569,600 | -8,000 | 0.67% | 267,712 |
| 2020-12-14 | 2020-12-10 | 0.460 | 577,600 | +44,000 | 0.68% | 265,696 |
| 2020-12-01 | 2020-11-27 | 0.530 | 533,600 | -6,000 | 0.62% | 282,808 |
| 2020-11-26 | 2020-11-24 | 0.440 | 539,600 | +26,000 | 0.63% | 237,424 |
| 2020-11-25 | 2020-11-23 | 0.460 | 513,600 | +4,000 | 0.60% | 236,256 |
| 2020-11-17 | 2020-11-13 | 0.440 | 509,600 | +30,000 | 0.60% | 224,224 |
| 2020-11-16 | 2020-11-12 | 0.470 | 479,600 | +20,000 | 0.56% | 225,412 |
| 2020-11-10 | 2020-11-06 | 0.500 | 459,600 | +12,000 | 0.54% | 229,800 |
| 2020-11-06 | 2020-11-04 | 0.520 | 447,600 | -4,000 | 0.52% | 232,752 |
| 2020-11-02 | 2020-10-29 | 0.500 | 451,600 | +20,000 | 0.53% | 225,800 |
| 2020-10-30 | 2020-10-28 | 0.520 | 431,600 | +4,000 | 0.50% | 224,432 |
| 2020-10-29 | 2020-10-27 | 0.550 | 427,600 | -2,000 | 0.50% | 235,180 |
| 2020-10-27 | 2020-10-22 | 0.520 | 429,600 | +2,000 | 0.50% | 223,392 |
| 2020-10-21 | 2020-10-19 | 0.550 | 427,600 | +28,000 | 0.50% | 235,180 |
| 2020-10-20 | 2020-10-16 | 0.590 | 399,600 | -32,000 | 0.47% | 235,764 |
| 2020-10-19 | 2020-10-15 | 0.500 | 431,600 | +20,000 | 0.50% | 215,800 |
| 2020-10-16 | 2020-10-14 | 0.570 | 411,600 | +20,000 | 0.48% | 234,612 |
| 2020-10-15 | 2020-10-12 | 0.600 | 391,600 | -10,000 | 0.46% | 234,960 |
| 2020-10-14 | 2020-10-09 | 0.510 | 401,600 | +72,000 | 0.47% | 204,816 |
| 2020-10-08 | 2020-10-06 | 0.600 | 329,600 | -4,000 | 0.39% | 197,760 |
| 2020-10-07 | 2020-10-05 | 0.600 | 333,600 | -2,000 | 0.39% | 200,160 |
| 2020-09-29 | 2020-09-25 | 0.550 | 335,600 | -2,000 | 0.39% | 184,580 |
| 2020-09-24 | 2020-09-22 | 0.540 | 337,600 | +2,000 | 0.39% | 182,304 |
| 2020-09-11 | 2020-09-09 | 0.590 | 335,600 | +2,000 | 0.39% | 198,004 |
| 2020-09-10 | 2020-09-08 | 0.600 | 333,600 | +34,000 | 0.39% | 200,160 |
| 2020-09-09 | 2020-09-07 | 0.630 | 299,600 | +6,000 | 0.35% | 188,748 |
| 2020-09-08 | 2020-09-04 | 0.580 | 293,600 | -32,000 | 0.34% | 170,288 |
| 2020-09-07 | 2020-09-03 | 0.650 | 325,600 | -6,000 | 0.38% | 211,640 |
| 2020-09-02 | 2020-08-31 | 0.580 | 331,600 | +44,000 | 0.39% | 192,328 |
| 2020-09-01 | 2020-08-28 | 0.610 | 287,600 | +4,000 | 0.34% | 175,436 |
| 2020-08-28 | 2020-08-26 | 0.630 | 283,600 | -20,000 | 0.33% | 178,668 |
| 2020-08-27 | 2020-08-25 | 0.650 | 303,600 | +10,000 | 0.35% | 197,340 |
| 2020-08-17 | 2020-08-13 | 0.620 | 293,600 | +62,000 | 0.34% | 182,032 |
| 2020-08-13 | 2020-08-11 | 0.560 | 231,600 | +8,000 | 0.27% | 129,696 |
| 2020-08-11 | 2020-08-07 | 0.630 | 223,600 | +4,000 | 0.26% | 140,868 |
| 2020-08-07 | 2020-08-05 | 0.660 | 219,600 | -4,000 | 0.26% | 144,936 |
| 2020-08-05 | 2020-08-03 | 0.700 | 223,600 | -6,000 | 0.26% | 156,520 |
| 2020-07-31 | 2020-07-29 | 0.700 | 229,600 | -8,000 | 0.27% | 160,720 |
| 2020-07-28 | 2020-07-24 | 0.550 | 237,600 | +26,000 | 0.28% | 130,680 |
| 2020-07-27 | 2020-07-23 | 0.640 | 211,600 | +12,000 | 0.25% | 135,424 |
| 2020-07-23 | 2020-07-21 | 0.770 | 199,600 | +22,000 | 0.23% | 153,692 |
| 2020-07-15 | 2020-07-13 | 0.670 | 177,600 | +2,000 | 0.21% | 118,992 |
| 2020-07-13 | 2020-07-09 | 0.710 | 175,600 | +6,000 | 0.21% | 124,676 |
| 2020-07-09 | 2020-07-07 | 0.780 | 169,600 | +2,000 | 0.20% | 132,288 |
| 2020-07-02 | 2020-06-29 | 0.890 | 167,600 | +4,000 | 0.20% | 149,164 |
| 2020-06-29 | 2020-06-24 | 0.780 | 163,600 | +2,000 | 0.19% | 127,608 |
| 2020-06-23 | 2020-06-19 | 0.850 | 161,600 | +6,000 | 0.19% | 137,360 |
| 2020-06-22 | 2020-06-18 | 0.690 | 155,600 | -20,000 | 0.18% | 107,364 |
| 2020-06-17 | 2020-06-15 | 0.340 | 175,600 | +20,000 | 0.21% | 59,704 |
| 2020-05-28 | 2020-05-26 | 0.340 | 155,600 | -14,000 | 0.18% | 52,904 |
| 2020-05-27 | 2020-05-25 | 0.330 | 169,600 | -4,000 | 0.20% | 55,968 |
| 2020-05-26 | 2020-05-22 | 0.310 | 173,600 | -2,000 | 0.20% | 53,816 |
| 2020-05-22 | 2020-05-20 | 0.300 | 175,600 | -28,000 | 0.21% | 52,680 |
| 2020-05-21 | 2020-05-19 | 0.310 | 203,600 | +48,000 | 0.24% | 63,116 |
| 2020-03-09 | 2020-03-05 | 0.450 | 155,600 | -8,000 | 0.18% | 70,020 |
| 2020-03-06 | 2020-03-04 | 0.410 | 163,600 | +8,000 | 0.19% | 67,076 |
| 2020-02-13 | 2020-02-11 | 0.530 | 155,600 | -2,000 | 0.18% | 82,468 |
| 2020-02-05 | 2020-02-03 | 0.520 | 157,600 | +2,000 | 0.18% | 81,952 |
| 2020-01-29 | 2020-01-22 | 0.710 | 155,600 | +3,000 | 0.18% | 110,476 |
| 2020-01-10 | 2020-01-08 | 0.720 | 152,600 | -1,000 | 0.18% | 109,872 |
| 2019-12-30 | 2019-12-24 | 0.740 | 153,600 | -4,000 | 0.18% | 113,664 |
| 2019-12-12 | 2019-12-10 | 0.780 | 157,600 | +4,000 | 0.18% | 122,928 |
| 2019-10-15 | 2019-10-11 | 0.900 | 153,600 | -4,000 | 0.18% | 138,240 |
| 2019-10-11 | 2019-10-09 | 0.860 | 157,600 | -2,000 | 0.18% | 135,536 |
| 2019-10-08 | 2019-10-03 | 0.950 | 159,600 | +2,000 | 0.19% | 151,620 |
| 2019-10-04 | 2019-10-02 | 0.930 | 157,600 | -14,000 | 0.18% | 146,568 |
| 2019-09-27 | 2019-09-25 | 0.860 | 171,600 | +4,000 | 0.20% | 147,576 |
| 2019-08-27 | 2019-08-23 | 1.140 | 167,600 | -50,000 | 0.20% | 191,064 |
| 2019-07-11 | 2019-07-09 | 1.110 | 217,600 | -2,000 | 0.25% | 241,536 |
| 2019-07-02 | 2019-06-27 | 1.160 | 219,600 | -2,000 | 0.26% | 254,736 |
| 2019-05-02 | 2019-04-29 | 1.360 | 221,600 | -4,000 | 0.26% | 301,376 |
| 2019-04-30 | 2019-04-26 | 1.320 | 225,600 | -500 | 0.26% | 297,792 |
| 2019-04-26 | 2019-04-24 | 1.320 | 226,100 | -3,000 | 0.26% | 298,452 |
| 2019-04-25 | 2019-04-23 | 1.320 | 229,100 | -3,000 | 0.27% | 302,412 |
| 2019-04-23 | 2019-04-17 | 1.320 | 232,100 | +3,000 | 0.27% | 306,372 |
| 2019-04-16 | 2019-04-12 | 1.280 | 229,100 | +3,000 | 0.27% | 293,248 |
| 2019-04-15 | 2019-04-11 | 1.240 | 226,100 | -2,500 | 0.26% | 280,364 |
| 2019-04-08 | 2019-04-03 | 1.280 | 228,600 | +3,000 | 0.27% | 292,608 |
| 2019-03-14 | 2019-03-12 | 1.600 | 225,600 | -1,500 | 0.26% | 360,960 |
| 2019-03-12 | 2019-03-08 | 1.600 | 227,100 | +1,500 | 0.27% | 363,360 |
| 2019-03-07 | 2019-03-05 | 1.480 | 225,600 | +5,000 | 0.26% | 333,888 |
| 2019-02-20 | 2019-02-18 | 1.640 | 220,600 | -2,500 | 0.26% | 361,784 |
| 2019-02-14 | 2019-02-12 | 1.600 | 223,100 | -3,000 | 0.26% | 356,960 |
| 2019-02-08 | 2019-01-31 | 1.680 | 226,100 | +8,500 | 0.26% | 379,848 |
| 2019-01-29 | 2019-01-25 | 1.680 | 217,600 | +500 | 0.25% | 365,568 |
| 2019-01-16 | 2019-01-14 | 1.720 | 217,100 | -2,500 | 0.25% | 373,412 |
| 2019-01-15 | 2019-01-11 | 1.640 | 219,600 | +7,500 | 0.26% | 360,144 |
| 2019-01-10 | 2019-01-08 | 1.760 | 212,100 | +3,000 | 0.25% | 373,296 |
| 2019-01-09 | 2019-01-07 | 1.720 | 209,100 | -5,500 | 0.24% | 359,652 |
| 2019-01-08 | 2019-01-04 | 1.720 | 214,600 | -8,500 | 0.25% | 369,112 |
| 2019-01-02 | 2018-12-27 | 1.640 | 223,100 | +6,500 | 0.26% | 365,884 |
| 2018-12-28 | 2018-12-24 | 1.640 | 216,600 | +7,000 | 0.25% | 355,224 |
| 2018-12-27 | 2018-12-20 | 1.880 | 209,600 | -500 | 0.25% | 394,048 |
| 2018-12-21 | 2018-12-19 | 1.920 | 210,100 | -68,000 | 0.25% | 403,392 |
| 2018-12-20 | 2018-12-18 | 1.560 | 278,100 | +8,000 | 0.33% | 433,836 |
| 2018-12-06 | 2018-12-04 | 1.480 | 270,100 | +10,500 | 0.32% | 399,748 |
| 2018-11-28 | 2018-11-26 | 1.520 | 259,600 | -2,000 | 0.30% | 394,592 |
| 2018-11-26 | 2018-11-22 | 1.440 | 261,600 | +10,500 | 0.31% | 376,704 |
| 2018-11-22 | 2018-11-20 | 1.440 | 251,100 | +2,500 | 0.29% | 361,584 |
| 2018-11-21 | 2018-11-19 | 1.600 | 248,600 | -2,500 | 0.29% | 397,760 |
| 2018-11-12 | 2018-11-08 | 1.480 | 251,100 | +3,000 | 0.29% | 371,628 |
| 2018-10-16 | 2018-10-12 | 1.640 | 248,100 | -500 | 0.29% | 406,884 |
| 2018-10-12 | 2018-10-10 | 1.600 | 248,600 | -1,500 | 0.29% | 397,760 |
| 2018-10-10 | 2018-10-08 | 1.560 | 250,100 | +1,500 | 0.29% | 390,156 |
| 2018-09-28 | 2018-09-26 | 1.600 | 248,600 | +4,000 | 0.29% | 397,760 |
| 2018-09-26 | 2018-09-21 | 1.720 | 244,600 | -1,000 | 0.29% | 420,712 |
| 2018-09-20 | 2018-09-18 | 1.600 | 245,600 | +12,000 | 0.29% | 392,960 |
| 2018-09-18 | 2018-09-14 | 1.600 | 233,600 | +9,000 | 0.27% | 373,760 |
| 2018-09-13 | 2018-09-11 | 1.680 | 224,600 | +1,000 | 0.26% | 377,328 |
| 2018-09-11 | 2018-09-07 | 1.800 | 223,600 | +3,000 | 0.26% | 402,480 |
| 2018-09-10 | 2018-09-06 | 1.840 | 220,600 | -10,000 | 0.26% | 405,904 |
| 2018-09-07 | 2018-09-05 | 1.520 | 230,600 | -1,000 | 0.27% | 350,512 |
| 2018-09-06 | 2018-09-04 | 1.680 | 231,600 | +4,500 | 0.27% | 389,088 |
| 2018-09-04 | 2018-08-31 | 2.160 | 227,100 | +6,500 | 0.27% | 490,536 |
| 2018-08-16 | 2018-08-14 | 2.160 | 220,600 | +4,500 | 0.26% | 476,496 |
| 2018-08-08 | 2018-08-06 | 2.320 | 216,100 | -1,000 | 0.25% | 501,352 |
| 2018-08-07 | 2018-08-03 | 2.080 | 217,100 | +1,000 | 0.25% | 451,568 |
| 2018-07-30 | 2018-07-26 | 2.320 | 216,100 | -1,000 | 0.25% | 501,352 |
| 2018-07-27 | 2018-07-25 | 2.280 | 217,100 | +1,000 | 0.25% | 494,988 |
| 2018-07-05 | 2018-07-03 | 2.360 | 216,100 | +6,000 | 0.25% | 509,996 |
| 2018-06-22 | 2018-06-20 | 2.520 | 210,100 | +500 | 0.25% | 529,452 |
| 2018-06-04 | 2018-05-31 | 2.680 | 209,600 | -5,000 | 0.25% | 561,728 |
| 2018-05-29 | 2018-05-25 | 2.560 | 214,600 | +5,000 | 0.25% | 549,376 |
| 2018-05-28 | 2018-05-24 | 2.640 | 209,600 | -5,500 | 0.25% | 553,344 |
| 2018-05-25 | 2018-05-23 | 2.600 | 215,100 | +6,500 | 0.25% | 559,260 |
| 2018-05-24 | 2018-05-21 | 2.520 | 208,600 | +18,000 | 0.24% | 525,672 |
| 2018-05-23 | 2018-05-18 | 2.600 | 190,600 | +2,500 | 0.22% | 495,560 |
| 2018-05-17 | 2018-05-15 | 2.680 | 188,100 | -1,000 | 0.22% | 504,108 |
| 2018-05-15 | 2018-05-11 | 2.560 | 189,100 | +1,000 | 0.22% | 484,096 |
| 2018-05-14 | 2018-05-10 | 2.640 | 188,100 | -500 | 0.22% | 496,584 |
| 2018-05-03 | 2018-04-30 | 2.680 | 188,600 | -2,500 | 0.22% | 505,448 |
| 2018-04-30 | 2018-04-26 | 2.840 | 191,100 | -3,000 | 0.22% | 542,724 |
| 2018-04-27 | 2018-04-25 | 2.640 | 194,100 | +1,500 | 0.23% | 512,424 |
| 2018-04-26 | 2018-04-24 | 2.400 | 192,600 | +500 | 0.23% | 462,240 |
| 2018-04-09 | 2018-04-04 | 2.480 | 192,100 | +500 | 0.22% | 476,408 |
| 2018-04-06 | 2018-04-03 | 2.400 | 191,600 | +8,500 | 0.22% | 459,840 |
| 2018-04-04 | 2018-03-29 | 2.400 | 183,100 | +500 | 0.21% | 439,440 |
| 2018-04-03 | 2018-03-28 | 2.480 | 182,600 | -12,500 | 0.21% | 452,848 |
| 2018-03-29 | 2018-03-27 | 2.640 | 195,100 | -1,000 | 0.23% | 515,064 |
| 2018-03-27 | 2018-03-23 | 2.520 | 196,100 | +13,500 | 0.23% | 494,172 |
| 2018-03-26 | 2018-03-22 | 2.440 | 182,600 | +5,000 | 0.21% | 445,544 |
| 2018-03-23 | 2018-03-21 | 2.480 | 177,600 | -500 | 0.21% | 440,448 |
| 2018-03-21 | 2018-03-19 | 2.480 | 178,100 | +500 | 0.21% | 441,688 |
| 2018-03-20 | 2018-03-16 | 2.560 | 177,600 | +500 | 0.21% | 454,656 |
| 2018-03-19 | 2018-03-15 | 2.640 | 177,100 | -500 | 0.21% | 467,544 |
| 2018-03-16 | 2018-03-14 | 2.560 | 177,600 | +500 | 0.21% | 454,656 |
| 2018-03-15 | 2018-03-13 | 2.640 | 177,100 | -500 | 0.21% | 467,544 |
| 2018-03-14 | 2018-03-12 | 2.560 | 177,600 | -1,000 | 0.21% | 454,656 |
| 2018-03-13 | 2018-03-09 | 2.640 | 178,600 | +5,500 | 0.21% | 471,504 |
| 2018-03-09 | 2018-03-07 | 2.760 | 173,100 | -500 | 0.20% | 477,756 |
| 2018-03-08 | 2018-03-06 | 2.720 | 173,600 | -1,000 | 0.20% | 472,192 |
| 2018-03-07 | 2018-03-05 | 2.720 | 174,600 | +1,000 | 0.20% | 474,912 |
| 2018-03-05 | 2018-03-01 | 2.760 | 173,600 | -1,000 | 0.20% | 479,136 |
| 2018-03-02 | 2018-02-28 | 2.680 | 174,600 | +1,500 | 0.20% | 467,928 |
| 2018-03-01 | 2018-02-27 | 2.680 | 173,100 | -500 | 0.20% | 463,908 |
| 2018-02-26 | 2018-02-22 | 2.640 | 173,600 | +6,000 | 0.20% | 458,304 |
| 2018-02-22 | 2018-02-20 | 2.720 | 167,600 | +5,000 | 0.20% | 455,872 |
| 2018-02-21 | 2018-02-15 | 2.680 | 162,600 | +4,000 | 0.19% | 435,768 |
| 2018-02-20 | 2018-02-13 | 2.720 | 158,600 | -1,000 | 0.19% | 431,392 |
| 2018-02-14 | 2018-02-12 | 2.520 | 159,600 | +1,000 | 0.19% | 402,192 |
| 2018-01-31 | 2018-01-29 | 2.800 | 158,600 | +500 | 0.19% | 444,080 |
| 2018-01-26 | 2018-01-24 | 2.800 | 158,100 | -2,000 | 0.18% | 442,680 |
| 2018-01-22 | 2018-01-18 | 2.800 | 160,100 | +8,500 | 0.19% | 448,280 |
| 2018-01-19 | 2018-01-17 | 2.760 | 151,600 | +19,000 | 0.18% | 418,416 |
| 2018-01-18 | 2018-01-16 | 2.800 | 132,600 | +8,500 | 0.16% | 371,280 |
| 2018-01-15 | 2018-01-11 | 2.960 | 124,100 | -500 | 0.15% | 367,336 |
| 2018-01-12 | 2018-01-10 | 2.920 | 124,600 | +10,500 | 0.15% | 363,832 |
| 2018-01-11 | 2018-01-09 | 2.920 | 114,100 | +2,500 | 0.13% | 333,172 |
| 2018-01-08 | 2018-01-04 | 3.040 | 111,600 | -4,500 | 0.13% | 339,264 |
| 2018-01-05 | 2018-01-03 | 2.960 | 116,100 | -4,500 | 0.14% | 343,656 |
| 2018-01-04 | 2018-01-02 | 2.880 | 120,600 | -500 | 0.14% | 347,328 |
| 2018-01-02 | 2017-12-28 | 2.960 | 121,100 | -1,500 | 0.14% | 358,456 |
| 2017-12-28 | 2017-12-22 | 2.800 | 122,600 | +7,000 | 0.14% | 343,280 |
| 2017-12-27 | 2017-12-21 | 2.800 | 115,600 | +500 | 0.14% | 323,680 |
| 2017-12-22 | 2017-12-20 | 2.960 | 115,100 | +1,000 | 0.13% | 340,696 |
| 2017-12-21 | 2017-12-19 | 2.880 | 114,100 | +1,000 | 0.13% | 328,608 |
| 2017-12-14 | 2017-12-12 | 3.240 | 113,100 | -500 | 0.13% | 366,444 |
| 2017-12-06 | 2017-12-04 | 2.880 | 113,600 | +500 | 0.13% | 327,168 |
| 2017-12-01 | 2017-11-29 | 3.120 | 113,100 | -500 | 0.13% | 352,872 |
| 2017-11-28 | 2017-11-24 | 3.000 | 113,600 | +500 | 0.13% | 340,800 |
| 2017-11-27 | 2017-11-23 | 3.120 | 113,100 | -500 | 0.13% | 352,872 |
| 2017-11-23 | 2017-11-21 | 3.120 | 113,600 | +500 | 0.13% | 354,432 |
| 2017-11-21 | 2017-11-17 | 3.480 | 113,100 | -500 | 0.13% | 393,588 |
| 2017-11-14 | 2017-11-10 | 3.640 | 113,600 | +500 | 0.13% | 413,504 |
| 2017-11-13 | 2017-11-09 | 3.600 | 113,100 | -500 | 0.13% | 407,160 |
| 2017-11-10 | 2017-11-08 | 3.720 | 113,600 | +500 | 0.13% | 422,592 |
| 2017-11-09 | 2017-11-07 | 3.960 | 113,100 | -1,000 | 0.13% | 447,876 |
| 2017-11-07 | 2017-11-03 | 3.840 | 114,100 | -2,000 | 0.13% | 438,144 |
| 2017-11-06 | 2017-11-02 | 3.840 | 116,100 | +3,000 | 0.14% | 445,824 |
| 2017-11-03 | 2017-11-01 | 4.280 | 113,100 | -15,000 | 0.13% | 484,068 |
| 2017-11-02 | 2017-10-31 | 3.560 | 128,100 | -1,500 | 0.15% | 456,036 |
| 2017-10-30 | 2017-10-26 | 3.600 | 129,600 | -1,000 | 0.15% | 466,560 |
| 2017-10-27 | 2017-10-25 | 3.440 | 130,600 | +500 | 0.15% | 449,264 |
| 2017-10-25 | 2017-10-23 | 3.520 | 130,100 | +1,500 | 0.15% | 457,952 |
| 2017-10-24 | 2017-10-20 | 3.760 | 128,600 | -1,000 | 0.15% | 483,536 |
| 2017-10-23 | 2017-10-19 | 3.680 | 129,600 | +1,000 | 0.15% | 476,928 |
| 2017-10-20 | 2017-10-18 | 3.760 | 128,600 | -5,500 | 0.15% | 483,536 |
| 2017-10-19 | 2017-10-17 | 3.680 | 134,100 | -10,000 | 0.16% | 493,488 |
| 2017-10-17 | 2017-10-13 | 3.240 | 144,100 | -12,000 | 0.17% | 466,884 |
| 2017-10-13 | 2017-10-11 | 2.800 | 156,100 | +3,500 | 0.18% | 437,080 |
| 2017-10-06 | 2017-10-03 | 2.800 | 152,600 | -5,000 | 0.18% | 427,280 |
| 2017-10-03 | 2017-09-28 | 2.720 | 157,600 | -500 | 0.18% | 428,672 |
| 2017-09-29 | 2017-09-27 | 2.680 | 158,100 | +11,000 | 0.18% | 423,708 |
| 2017-09-26 | 2017-09-22 | 2.680 | 147,100 | +5,500 | 0.17% | 394,228 |
| 2017-09-20 | 2017-09-18 | 2.880 | 141,600 | +100 | 0.17% | 407,808 |
| 2017-09-05 | 2017-09-01 | 3.000 | 141,500 | +500 | 0.17% | 424,500 |
| 2017-09-04 | 2017-08-31 | 3.040 | 141,000 | +500 | 0.16% | 428,640 |
| 2017-09-01 | 2017-08-30 | 3.160 | 140,500 | -500 | 0.16% | 443,980 |
| 2017-08-29 | 2017-08-25 | 3.040 | 141,000 | -1,500 | 0.16% | 428,640 |
| 2017-08-15 | 2017-08-11 | 2.960 | 142,500 | +500 | 0.17% | 421,800 |
| 2017-08-14 | 2017-08-10 | 3.040 | 142,000 | +1,500 | 0.17% | 431,680 |
| 2017-08-10 | 2017-08-08 | 3.160 | 140,500 | -6,000 | 0.16% | 443,980 |
| 2017-08-07 | 2017-08-03 | 2.920 | 146,500 | -500 | 0.17% | 427,780 |
| 2017-08-03 | 2017-08-01 | 2.960 | 147,000 | -500 | 0.17% | 435,120 |
| 2017-08-02 | 2017-07-31 | 3.000 | 147,500 | -500 | 0.17% | 442,500 |
| 2017-08-01 | 2017-07-28 | 2.800 | 148,000 | +500 | 0.17% | 414,400 |
| 2017-07-28 | 2017-07-26 | 2.920 | 147,500 | -500 | 0.17% | 430,700 |
| 2017-07-27 | 2017-07-25 | 2.920 | 148,000 | -5,000 | 0.17% | 432,160 |
| 2017-07-26 | 2017-07-24 | 2.720 | 153,000 | -2,500 | 0.18% | 416,160 |
| 2017-07-25 | 2017-07-21 | 2.720 | 155,500 | -10,500 | 0.18% | 422,960 |
| 2017-07-24 | 2017-07-20 | 2.720 | 166,000 | -7,000 | 0.19% | 451,520 |
| 2017-07-20 | 2017-07-18 | 2.640 | 173,000 | +5,000 | 0.20% | 456,720 |
| 2017-07-11 | 2017-07-07 | 2.760 | 168,000 | -1,000 | 0.20% | 463,680 |
| 2017-07-10 | 2017-07-06 | 2.640 | 169,000 | +14,500 | 0.20% | 446,160 |
| 2017-07-06 | 2017-07-04 | 2.560 | 154,500 | -2,500 | 0.18% | 395,520 |
| 2017-07-05 | 2017-07-03 | 2.680 | 157,000 | -1,000 | 0.18% | 420,760 |
| 2017-07-04 | 2017-06-30 | 2.520 | 158,000 | +11,000 | 0.18% | 398,160 |
| 2017-07-03 | 2017-06-29 | 2.520 | 147,000 | -1,000 | 0.17% | 370,440 |
| 2017-06-28 | 2017-06-26 | 2.800 | 148,000 | -500 | 0.17% | 414,400 |
| 2017-06-27 | 2017-06-23 | 2.800 | 148,500 | +500 | 0.17% | 415,800 |
| 2017-06-26 | 2017-06-22 | 2.960 | 148,000 | -500 | 0.17% | 438,080 |
| 2017-06-22 | 2017-06-20 | 2.920 | 148,500 | -500 | 0.17% | 433,620 |
| 2017-06-21 | 2017-06-19 | 2.960 | 149,000 | +500 | 0.17% | 441,040 |
| 2017-06-19 | 2017-06-15 | 3.080 | 148,500 | +500 | 0.17% | 457,380 |
| 2017-06-16 | 2017-06-14 | 3.200 | 148,000 | +1,000 | 0.17% | 473,600 |
| 2017-06-15 | 2017-06-13 | 3.360 | 147,000 | -500 | 0.17% | 493,920 |
| 2017-06-13 | 2017-06-09 | 3.320 | 147,500 | -500 | 0.17% | 489,700 |
| 2017-06-12 | 2017-06-08 | 3.280 | 148,000 | +1,000 | 0.17% | 485,440 |
| 2017-06-07 | 2017-06-05 | 3.440 | 147,000 | -500 | 0.17% | 505,680 |
| 2017-06-06 | 2017-06-02 | 3.400 | 147,500 | -5,500 | 0.17% | 501,500 |
| 2017-06-02 | 2017-05-31 | 3.200 | 153,000 | -5,000 | 0.18% | 489,600 |
| 2017-05-31 | 2017-05-26 | 3.320 | 158,000 | +500 | 0.18% | 524,560 |
| 2017-05-29 | 2017-05-25 | 3.400 | 157,500 | +3,500 | 0.18% | 535,500 |
| 2017-05-26 | 2017-05-24 | 3.400 | 154,000 | +4,000 | 0.18% | 523,600 |
| 2017-05-25 | 2017-05-23 | 3.560 | 150,000 | -11,000 | 0.18% | 534,000 |
| 2017-05-24 | 2017-05-22 | 3.640 | 161,000 | +500 | 0.19% | 586,040 |
| 2017-05-23 | 2017-05-19 | 3.760 | 160,500 | -500 | 0.19% | 603,480 |
| 2017-05-22 | 2017-05-18 | 3.720 | 161,000 | -500 | 0.19% | 598,920 |
| 2017-05-18 | 2017-05-16 | 3.680 | 161,500 | +2,500 | 0.19% | 594,320 |
| 2017-05-11 | 2017-05-09 | 3.880 | 159,000 | -1,000 | 0.19% | 616,920 |
| 2017-05-09 | 2017-05-05 | 3.880 | 160,000 | +500 | 0.19% | 620,800 |
| 2017-05-05 | 2017-05-02 | 4.160 | 159,500 | -500 | 0.19% | 663,520 |
| 2017-04-25 | 2017-04-21 | 4.120 | 160,000 | -500 | 0.19% | 659,200 |
| 2017-04-24 | 2017-04-20 | 4.000 | 160,500 | +4,000 | 0.19% | 642,000 |
| 2017-04-21 | 2017-04-19 | 4.040 | 156,500 | +500 | 0.18% | 632,260 |
| 2017-04-20 | 2017-04-18 | 4.200 | 156,000 | +2,000 | 0.18% | 655,200 |
| 2017-04-19 | 2017-04-13 | 4.240 | 154,000 | +10,500 | 0.18% | 652,960 |
| 2017-04-18 | 2017-04-12 | 4.560 | 143,500 | +7,000 | 0.17% | 654,360 |
| 2017-04-13 | 2017-04-11 | 4.720 | 136,500 | +500 | 0.16% | 644,280 |
| 2017-04-12 | 2017-04-10 | 4.800 | 136,000 | -1,000 | 0.16% | 652,800 |
| 2017-04-07 | 2017-04-05 | 4.840 | 137,000 | -1,500 | 0.16% | 663,080 |
| 2017-04-03 | 2017-03-30 | 4.920 | 138,500 | -500 | 0.16% | 681,420 |
| 2017-03-29 | 2017-03-27 | 4.880 | 139,000 | -500 | 0.16% | 678,320 |
| 2017-03-28 | 2017-03-24 | 4.840 | 139,500 | +1,000 | 0.16% | 675,180 |
| 2017-03-27 | 2017-03-23 | 4.920 | 138,500 | -2,000 | 0.16% | 681,420 |
| 2017-03-24 | 2017-03-22 | 4.920 | 140,500 | -1,000 | 0.16% | 691,260 |
| 2017-03-23 | 2017-03-21 | 4.920 | 141,500 | +4,000 | 0.17% | 696,180 |
| 2017-03-21 | 2017-03-17 | 5.240 | 137,500 | -500 | 0.16% | 720,500 |
| 2017-03-20 | 2017-03-16 | 5.240 | 138,000 | -500 | 0.16% | 723,120 |
| 2017-03-17 | 2017-03-15 | 5.160 | 138,500 | +500 | 0.16% | 714,660 |
| 2017-03-16 | 2017-03-14 | 5.200 | 138,000 | -500 | 0.16% | 717,600 |
| 2017-03-15 | 2017-03-13 | 5.200 | 138,500 | -500 | 0.16% | 720,200 |
| 2017-03-10 | 2017-03-08 | 5.160 | 139,000 | +500 | 0.16% | 717,240 |
| 2017-03-08 | 2017-03-06 | 5.160 | 138,500 | -1,000 | 0.16% | 714,660 |
| 2017-03-07 | 2017-03-03 | 5.040 | 139,500 | +2,000 | 0.16% | 703,080 |
| 2017-03-06 | 2017-03-02 | 5.240 | 137,500 | +500 | 0.16% | 720,500 |
| 2017-03-03 | 2017-03-01 | 5.400 | 137,000 | -500 | 0.16% | 739,800 |
| 2017-03-02 | 2017-02-28 | 5.400 | 137,500 | +1,000 | 0.16% | 742,500 |
| 2017-02-28 | 2017-02-24 | 5.440 | 136,500 | +3,000 | 0.16% | 742,560 |
| 2017-02-27 | 2017-02-23 | 5.680 | 133,500 | +500 | 0.16% | 758,280 |
| 2017-02-24 | 2017-02-22 | 5.720 | 133,000 | +3,500 | 0.16% | 760,760 |
| 2017-02-23 | 2017-02-21 | 5.880 | 129,500 | +1,500 | 0.15% | 761,460 |
| 2017-02-22 | 2017-02-20 | 5.880 | 128,000 | -3,500 | 0.15% | 752,640 |
| 2017-02-21 | 2017-02-17 | 5.960 | 131,500 | +500 | 0.15% | 783,740 |
| 2017-02-20 | 2017-02-16 | 5.920 | 131,000 | +3,000 | 0.15% | 775,520 |
| 2017-02-17 | 2017-02-15 | 6.000 | 128,000 | -18,000 | 0.15% | 768,000 |
| 2017-02-16 | 2017-02-14 | 5.960 | 146,000 | -500 | 0.17% | 870,160 |
| 2017-02-13 | 2017-02-09 | 6.160 | 146,500 | -2,000 | 0.17% | 902,440 |
| 2017-02-10 | 2017-02-08 | 5.960 | 148,500 | +4,000 | 0.17% | 885,060 |
| 2017-02-09 | 2017-02-07 | 6.200 | 144,500 | -500 | 0.17% | 895,900 |
| 2017-02-08 | 2017-02-06 | 6.200 | 145,000 | -1,000 | 0.17% | 899,000 |
| 2017-02-07 | 2017-02-03 | 6.240 | 146,000 | -21,500 | 0.17% | 911,040 |
| 2017-02-06 | 2017-02-02 | 6.360 | 167,500 | -3,000 | 0.20% | 1,065,300 |
| 2017-02-03 | 2017-02-01 | 6.280 | 170,500 | -11,000 | 0.20% | 1,070,740 |
| 2017-02-02 | 2017-01-27 | 6.720 | 181,500 | +9,500 | 0.21% | 1,219,680 |
| 2017-02-01 | 2017-01-25 | 6.480 | 172,000 | -500 | 0.20% | 1,114,560 |
| 2017-01-26 | 2017-01-24 | 6.520 | 172,500 | +12,500 | 0.20% | 1,124,700 |
| 2017-01-20 | 2017-01-18 | 6.400 | 160,000 | +500 | 0.19% | 1,024,000 |
| 2017-01-19 | 2017-01-17 | 6.560 | 159,500 | +500 | 0.19% | 1,046,320 |
| 2017-01-18 | 2017-01-16 | 6.760 | 159,000 | +3,000 | 0.19% | 1,074,840 |
| 2017-01-16 | 2017-01-12 | 6.840 | 156,000 | +1,500 | 0.18% | 1,067,040 |
| 2017-01-09 | 2017-01-05 | 7.080 | 154,500 | -500 | 0.18% | 1,093,860 |
| 2017-01-04 | 2016-12-30 | 6.480 | 155,000 | -1,000 | 0.18% | 1,004,400 |
| 2016-12-30 | 2016-12-28 | 6.720 | 156,000 | +3,000 | 0.18% | 1,048,320 |
| 2016-12-22 | 2016-12-20 | 6.280 | 153,000 | -500 | 0.18% | 960,840 |
| 2016-12-21 | 2016-12-19 | 6.120 | 153,500 | +500 | 0.18% | 939,420 |
| 2016-12-12 | 2016-12-08 | 6.760 | 153,000 | -500 | 0.18% | 1,034,280 |
| 2016-12-08 | 2016-12-06 | 6.920 | 153,500 | +1,000 | 0.18% | 1,062,220 |
| 2016-12-07 | 2016-12-05 | 6.680 | 152,500 | -1,500 | 0.18% | 1,018,700 |
| 2016-12-01 | 2016-11-29 | 6.000 | 154,000 | -2,500 | 0.18% | 924,000 |
| 2016-11-30 | 2016-11-28 | 5.840 | 156,500 | +2,500 | 0.18% | 913,960 |
| 2016-11-29 | 2016-11-25 | 5.960 | 154,000 | -500 | 0.18% | 917,840 |
| 2016-11-23 | 2016-11-21 | 5.840 | 154,500 | -1,000 | 0.18% | 902,280 |
| 2016-11-22 | 2016-11-18 | 5.880 | 155,500 | -500 | 0.18% | 914,340 |
| 2016-11-17 | 2016-11-15 | 5.880 | 156,000 | +5,000 | 0.18% | 917,280 |
| 2016-11-15 | 2016-11-11 | 6.080 | 151,000 | -5,000 | 0.18% | 918,080 |
| 2016-11-14 | 2016-11-10 | 6.080 | 156,000 | +2,500 | 0.18% | 948,480 |
| 2016-11-11 | 2016-11-09 | 5.960 | 153,500 | -6,500 | 0.18% | 914,860 |
| 2016-11-08 | 2016-11-04 | 6.080 | 160,000 | +500 | 0.19% | 972,800 |
| 2016-11-07 | 2016-11-03 | 6.080 | 159,500 | +2,500 | 0.19% | 969,760 |
| 2016-10-31 | 2016-10-27 | 6.040 | 157,000 | -7,000 | 0.18% | 948,280 |
| 2016-10-28 | 2016-10-26 | 6.240 | 164,000 | +7,000 | 0.19% | 1,023,360 |
| 2016-10-27 | 2016-10-25 | 6.080 | 157,000 | -4,500 | 0.18% | 954,560 |
| 2016-10-26 | 2016-10-24 | 5.800 | 161,500 | +500 | 0.19% | 936,700 |
| 2016-10-20 | 2016-10-18 | 5.760 | 161,000 | +500 | 0.19% | 927,360 |
| 2016-10-13 | 2016-10-11 | 6.000 | 160,500 | +3,000 | 0.19% | 963,000 |
| 2016-10-12 | 2016-10-07 | 6.160 | 157,500 | +6,000 | 0.18% | 970,200 |
| 2016-10-06 | 2016-10-04 | 6.080 | 151,500 | +5,500 | 0.18% | 921,120 |
| 2016-10-04 | 2016-09-30 | 5.840 | 146,000 | -2,000 | 0.17% | 852,640 |
| 2016-10-03 | 2016-09-29 | 5.920 | 148,000 | +1,500 | 0.17% | 876,160 |
| 2016-09-29 | 2016-09-27 | 5.640 | 146,500 | +500 | 0.17% | 826,260 |
| 2016-09-27 | 2016-09-23 | 5.720 | 146,000 | -3,000 | 0.17% | 835,120 |
| 2016-09-26 | 2016-09-22 | 5.520 | 149,000 | +3,000 | 0.17% | 822,480 |
| 2016-09-23 | 2016-09-21 | 5.720 | 146,000 | -2,500 | 0.17% | 835,120 |
| 2016-09-22 | 2016-09-20 | 5.800 | 148,500 | +2,500 | 0.17% | 861,300 |
| 2016-09-21 | 2016-09-19 | 5.800 | 146,000 | -1,000 | 0.17% | 846,800 |
| 2016-09-19 | 2016-09-14 | 5.800 | 147,000 | +1,000 | 0.17% | 852,600 |
| 2016-09-13 | 2016-09-09 | 5.840 | 146,000 | -7,500 | 0.17% | 852,640 |
| 2016-09-09 | 2016-09-07 | 5.840 | 153,500 | +8,500 | 0.18% | 896,440 |
| 2016-09-07 | 2016-09-05 | 6.080 | 145,000 | +2,500 | 0.17% | 881,600 |
| 2016-09-06 | 2016-09-02 | 6.080 | 142,500 | +1,500 | 0.17% | 866,400 |
| 2016-09-02 | 2016-08-31 | 6.120 | 141,000 | -4,000 | 0.16% | 862,920 |
| 2016-09-01 | 2016-08-30 | 6.120 | 145,000 | -7,500 | 0.17% | 887,400 |
| 2016-08-31 | 2016-08-29 | 6.120 | 152,500 | +7,500 | 0.18% | 933,300 |
| 2016-08-30 | 2016-08-26 | 5.920 | 145,000 | +1,500 | 0.17% | 858,400 |
| 2016-08-18 | 2016-08-16 | 6.000 | 143,500 | +3,000 | 0.17% | 861,000 |
| 2016-08-04 | 2016-08-01 | 6.000 | 140,500 | +500 | 0.16% | 843,000 |
| 2016-08-01 | 2016-07-28 | 6.240 | 140,000 | -1,500 | 0.16% | 873,600 |
| 2016-07-25 | 2016-07-21 | 6.920 | 141,500 | +20,500 | 0.17% | 979,180 |
| 2016-07-13 | 2016-07-11 | 7.320 | 121,000 | -2,500 | 0.14% | 885,720 |
| 2016-07-07 | 2016-07-05 | 7.200 | 123,500 | +500 | 0.14% | 889,200 |
| 2016-07-06 | 2016-07-04 | 7.200 | 123,000 | -1,500 | 0.14% | 885,600 |
| 2016-07-05 | 2016-06-30 | 7.040 | 124,500 | +1,000 | 0.15% | 876,480 |
| 2016-07-04 | 2016-06-29 | 7.040 | 123,500 | -3,500 | 0.14% | 869,440 |
| 2016-06-30 | 2016-06-28 | 7.040 | 127,000 | +3,500 | 0.15% | 894,080 |
| 2016-06-29 | 2016-06-27 | 7.280 | 123,500 | +500 | 0.14% | 899,080 |
| 2016-06-28 | 2016-06-24 | 7.400 | 123,000 | -500 | 0.14% | 910,200 |
| 2016-06-27 | 2016-06-23 | 7.520 | 123,500 | +500 | 0.14% | 928,720 |
| 2016-06-24 | 2016-06-22 | 7.680 | 123,000 | -1,000 | 0.14% | 944,640 |
| 2016-06-15 | 2016-06-13 | 7.640 | 124,000 | -1,000 | 0.14% | 947,360 |
| 2016-06-14 | 2016-06-10 | 7.960 | 125,000 | +1,000 | 0.15% | 995,000 |
| 2016-06-10 | 2016-06-07 | 8.000 | 124,000 | -2,000 | 0.14% | 992,000 |
| 2016-06-08 | 2016-06-06 | 8.080 | 126,000 | -4,500 | 0.15% | 1,018,080 |
| 2016-06-02 | 2016-05-31 | 7.960 | 130,500 | -5,500 | 0.15% | 1,038,780 |
| 2016-06-01 | 2016-05-30 | 7.800 | 136,000 | -3,500 | 0.16% | 1,060,800 |
| 2016-05-30 | 2016-05-26 | 8.040 | 139,500 | -2,000 | 0.16% | 1,121,580 |
| 2016-05-27 | 2016-05-25 | 8.120 | 141,500 | -4,000 | 0.17% | 1,148,980 |
| 2016-05-26 | 2016-05-24 | 7.920 | 145,500 | -1,500 | 0.17% | 1,152,360 |
| 2016-05-25 | 2016-05-23 | 8.000 | 147,000 | -13,500 | 0.17% | 1,176,000 |
| 2016-05-24 | 2016-05-20 | 8.000 | 160,500 | -32,000 | 0.19% | 1,284,000 |
| 2016-05-23 | 2016-05-19 | 8.200 | 192,500 | -6,000 | 0.23% | 1,578,500 |
| 2016-05-20 | 2016-05-18 | 8.480 | 198,500 | +1,000 | 0.23% | 1,683,280 |
| 2016-05-19 | 2016-05-17 | 8.160 | 197,500 | -500 | 0.23% | 1,611,600 |
| 2016-05-18 | 2016-05-16 | 8.280 | 198,000 | -500 | 0.23% | 1,639,440 |
| 2016-05-17 | 2016-05-13 | 8.360 | 198,500 | -3,000 | 0.23% | 1,659,460 |
| 2016-05-16 | 2016-05-12 | 8.600 | 201,500 | +2,500 | 0.24% | 1,732,900 |
| 2016-05-13 | 2016-05-11 | 8.760 | 199,000 | -4,500 | 0.23% | 1,743,240 |
| 2016-05-12 | 2016-05-10 | 8.720 | 203,500 | -1,500 | 0.24% | 1,774,520 |
| 2016-05-11 | 2016-05-09 | 8.720 | 205,000 | -1,000 | 0.24% | 1,787,600 |
| 2016-05-10 | 2016-05-06 | 8.720 | 206,000 | +4,500 | 0.24% | 1,796,320 |
| 2016-05-09 | 2016-05-05 | 8.680 | 201,500 | +1,000 | 0.24% | 1,749,020 |
| 2016-05-05 | 2016-05-03 | 8.640 | 200,500 | +1,000 | 0.23% | 1,732,320 |
| 2016-05-04 | 2016-04-29 | 8.800 | 199,500 | +22,000 | 0.23% | 1,755,600 |
| 2016-04-29 | 2016-04-27 | 8.640 | 177,500 | +11,000 | 0.21% | 1,533,600 |
| 2016-04-28 | 2016-04-26 | 8.720 | 166,500 | +5,000 | 0.19% | 1,451,880 |
| 2016-04-27 | 2016-04-25 | 8.880 | 161,500 | +5,000 | 0.19% | 1,434,120 |
| 2016-04-26 | 2016-04-22 | 8.960 | 156,500 | +26,000 | 0.18% | 1,402,240 |
| 2016-04-25 | 2016-04-21 | 8.960 | 130,500 | +500 | 0.15% | 1,169,280 |
| 2016-04-22 | 2016-04-20 | 8.800 | 130,000 | +41,000 | 0.15% | 1,144,000 |
| 2016-04-21 | 2016-04-19 | 9.000 | 89,000 | +5,000 | 0.10% | 801,000 |
| 2016-04-20 | 2016-04-18 | 9.200 | 84,000 | -44,000 | 0.10% | 772,800 |
| 2016-04-15 | 2016-04-13 | 8.440 | 128,000 | +2,000 | 0.15% | 1,080,320 |
| 2016-04-14 | 2016-04-12 | 8.440 | 126,000 | +8,000 | 0.15% | 1,063,440 |
| 2016-04-13 | 2016-04-11 | 8.480 | 118,000 | -1,000 | 0.14% | 1,000,640 |
| 2016-04-12 | 2016-04-08 | 8.360 | 119,000 | +43,500 | 0.14% | 994,840 |
| 2016-04-11 | 2016-04-07 | 8.160 | 75,500 | +57,000 | 0.09% | 616,080 |
| 2016-04-08 | 2016-04-06 | 7.800 | 18,500 | -500 | 0.02% | 144,300 |
| 2016-04-06 | 2016-04-01 | 8.080 | 19,000 | -3,000 | 0.02% | 153,520 |
| 2016-04-05 | 2016-03-31 | 7.880 | 22,000 | +500 | 0.03% | 173,360 |
| 2016-04-01 | 2016-03-30 | 8.200 | 21,500 | +5,000 | 0.03% | 176,300 |
| 2016-03-24 | 2016-03-22 | 8.480 | 16,500 | +500 | 0.02% | 139,920 |
| 2016-03-23 | 2016-03-21 | 8.600 | 16,000 | +1,000 | 0.02% | 137,600 |
| 2016-03-21 | 2016-03-17 | 7.960 | 15,000 | -1,500 | 0.02% | 119,400 |
| 2016-03-18 | 2016-03-16 | 7.880 | 16,500 | +1,500 | 0.02% | 130,020 |
| 2016-03-16 | 2016-03-14 | 8.360 | 15,000 | -1,500 | 0.02% | 125,400 |
| 2016-03-11 | 2016-03-09 | 8.560 | 16,500 | -20,500 | 0.02% | 141,240 |
| 2016-03-10 | 2016-03-08 | 9.280 | 37,000 | +20,000 | 0.04% | 343,360 |
| 2016-03-09 | 2016-03-07 | 10.400 | 17,000 | -3,000 | 0.02% | 176,800 |
| 2016-03-08 | 2016-03-04 | 10.200 | 20,000 | -500 | 0.02% | 204,000 |
| 2016-03-04 | 2016-03-02 | 10.600 | 20,500 | +500 | 0.02% | 217,300 |
| 2016-03-02 | 2016-02-29 | 10.400 | 20,000 | -6,500 | 0.02% | 208,000 |
| 2016-03-01 | 2016-02-26 | 11.000 | 26,500 | +5,000 | 0.03% | 291,500 |
| 2016-02-26 | 2016-02-24 | 10.800 | 21,500 | -500 | 0.03% | 232,200 |
| 2016-02-25 | 2016-02-23 | 11.000 | 22,000 | -4,500 | 0.03% | 242,000 |
| 2016-02-24 | 2016-02-22 | 11.400 | 26,500 | -500 | 0.03% | 302,100 |
| 2016-02-23 | 2016-02-19 | 11.200 | 27,000 | -4,000 | 0.03% | 302,400 |
| 2016-02-22 | 2016-02-18 | 11.800 | 31,000 | +3,000 | 0.04% | 365,800 |
| 2016-02-19 | 2016-02-17 | 12.000 | 28,000 | -4,500 | 0.03% | 336,000 |
| 2016-02-18 | 2016-02-16 | 11.600 | 32,500 | -5,000 | 0.04% | 377,000 |
| 2016-02-17 | 2016-02-15 | 11.000 | 37,500 | -7,500 | 0.04% | 412,500 |
| 2016-02-16 | 2016-02-12 | 10.200 | 45,000 | -15,000 | 0.05% | 459,000 |
| 2016-02-15 | 2016-02-11 | 11.200 | 60,000 | +7,000 | 0.07% | 672,000 |
| 2016-02-12 | 2016-02-05 | 10.800 | 53,000 | +6,000 | 0.06% | 572,400 |
| 2016-02-11 | 2016-02-04 | 9.880 | 47,000 | +500 | 0.05% | 464,360 |
| 2016-02-05 | 2016-02-03 | 9.760 | 46,500 | -7,000 | 0.05% | 453,840 |
| 2016-02-04 | 2016-02-02 | 9.680 | 53,500 | -500 | 0.06% | 517,880 |
| 2016-02-03 | 2016-02-01 | 9.800 | 54,000 | +1,000 | 0.06% | 529,200 |
| 2016-02-02 | 2016-01-29 | 9.960 | 53,000 | -3,000 | 0.06% | 527,880 |
| 2016-02-01 | 2016-01-28 | 9.680 | 56,000 | +2,500 | 0.07% | 542,080 |
| 2016-01-29 | 2016-01-27 | 9.760 | 53,500 | +500 | 0.06% | 522,160 |
| 2016-01-27 | 2016-01-25 | 10.000 | 53,000 | +7,000 | 0.06% | 530,000 |
| 2016-01-26 | 2016-01-22 | 9.800 | 46,000 | +6,500 | 0.05% | 450,800 |
| 2016-01-25 | 2016-01-21 | 9.520 | 39,500 | -2,000 | 0.05% | 376,040 |
| 2016-01-22 | 2016-01-20 | 9.480 | 41,500 | +1,500 | 0.05% | 393,420 |
| 2016-01-21 | 2016-01-19 | 9.680 | 40,000 | -2,000 | 0.05% | 387,200 |
| 2016-01-20 | 2016-01-18 | 9.320 | 42,000 | +2,000 | 0.05% | 391,440 |
| 2016-01-19 | 2016-01-15 | 9.320 | 40,000 | +1,000 | 0.05% | 372,800 |
| 2016-01-18 | 2016-01-14 | 9.240 | 39,000 | -2,500 | 0.05% | 360,360 |
| 2016-01-15 | 2016-01-13 | 9.360 | 41,500 | +2,500 | 0.05% | 388,440 |
| 2016-01-11 | 2016-01-07 | 9.240 | 39,000 | -17,500 | 0.05% | 360,360 |
| 2016-01-08 | 2016-01-06 | 9.400 | 56,500 | -500 | 0.07% | 531,100 |
| 2016-01-06 | 2016-01-04 | 9.800 | 57,000 | -7,000 | 0.07% | 558,600 |
| 2016-01-05 | 2015-12-31 | 10.200 | 64,000 | +4,000 | 0.07% | 652,800 |
| 2015-12-30 | 2015-12-28 | 9.840 | 60,000 | +7,000 | 0.07% | 590,400 |
| 2015-12-29 | 2015-12-24 | 10.200 | 53,000 | +8,000 | 0.06% | 540,600 |
| 2015-12-28 | 2015-12-22 | 9.880 | 45,000 | +4,500 | 0.05% | 444,600 |
| 2015-12-23 | 2015-12-21 | 10.200 | 40,500 | +7,000 | 0.05% | 413,100 |
| 2015-12-22 | 2015-12-18 | 10.400 | 33,500 | -500 | 0.04% | 348,400 |
| 2015-12-21 | 2015-12-17 | 10.400 | 34,000 | +9,500 | 0.04% | 353,600 |
| 2015-12-18 | 2015-12-16 | 10.400 | 24,500 | +3,000 | 0.03% | 254,800 |
| 2015-12-17 | 2015-12-15 | 10.400 | 21,500 | +3,000 | 0.03% | 223,600 |
| 2015-12-16 | 2015-12-14 | 10.400 | 18,500 | -4,000 | 0.02% | 192,400 |
| 2015-12-14 | 2015-12-10 | 11.200 | 22,500 | -7,000 | 0.03% | 252,000 |
| 2015-12-11 | 2015-12-09 | 13.800 | 29,500 | +6,500 | 0.03% | 407,100 |
| 2015-12-10 | 2015-12-08 | 13.800 | 23,000 | -21,500 | 0.03% | 317,400 |
| 2015-12-09 | 2015-12-07 | 11.400 | 44,500 | +8,000 | 0.05% | 507,300 |
| 2015-12-08 | 2015-12-04 | 10.800 | 36,500 | +4,000 | 0.04% | 394,200 |
| 2015-12-07 | 2015-12-03 | 11.000 | 32,500 | +2,000 | 0.04% | 357,500 |
| 2015-11-30 | 2015-11-26 | 10.000 | 30,500 | +1,000 | 0.04% | 305,000 |
| 2015-11-26 | 2015-11-24 | 10.200 | 29,500 | -2,500 | 0.03% | 300,900 |
| 2015-11-25 | 2015-11-23 | 10.400 | 32,000 | +2,500 | 0.04% | 332,800 |
| 2015-11-24 | 2015-11-20 | 9.640 | 29,500 | -1,000 | 0.03% | 284,380 |
| 2015-11-18 | 2015-11-16 | 9.280 | 30,500 | -4,500 | 0.04% | 283,040 |
| 2015-11-17 | 2015-11-13 | 9.240 | 35,000 | +10,500 | 0.04% | 323,400 |
| 2015-11-13 | 2015-11-11 | 11.400 | 24,500 | -2,000 | 0.03% | 279,300 |
| 2015-11-04 | 2015-11-02 | 10.800 | 26,500 | -1,500 | 0.03% | 286,200 |
| 2015-11-03 | 2015-10-30 | 11.000 | 28,000 | -1,500 | 0.03% | 308,000 |
| 2015-11-02 | 2015-10-29 | 9.840 | 29,500 | -3,000 | 0.03% | 290,280 |
| 2015-10-30 | 2015-10-28 | 9.480 | 32,500 | +3,500 | 0.04% | 308,100 |
| 2015-10-29 | 2015-10-27 | 9.400 | 29,000 | +500 | 0.03% | 272,600 |
| 2015-10-28 | 2015-10-26 | 10.200 | 28,500 | +3,500 | 0.03% | 290,700 |
| 2015-10-27 | 2015-10-23 | 10.200 | 25,000 | +1,500 | 0.03% | 255,000 |
| 2015-10-23 | 2015-10-20 | 10.400 | 23,500 | -500 | 0.03% | 244,400 |
| 2015-10-22 | 2015-10-19 | 11.200 | 24,000 | +2,500 | 0.03% | 268,800 |
| 2015-10-19 | 2015-10-15 | 11.400 | 21,500 | +5,000 | 0.03% | 245,100 |
| 2015-10-16 | 2015-10-14 | 11.400 | 16,500 | +7,500 | 0.02% | 188,100 |
| 2015-10-15 | 2015-10-13 | 11.800 | 9,000 | +500 | 0.01% | 106,200 |
| 2015-09-30 | 2015-09-25 | 9.720 | 8,500 | -12,500 | 0.01% | 82,620 |
| 2015-09-29 | 2015-09-24 | 9.520 | 21,000 | -18,000 | 0.02% | 199,920 |
| 2015-09-25 | 2015-09-23 | 9.400 | 39,000 | -2,500 | 0.05% | 366,600 |
| 2015-09-24 | 2015-09-22 | 9.520 | 41,500 | +12,500 | 0.05% | 395,080 |
| 2015-09-23 | 2015-09-21 | 9.400 | 29,000 | +500 | 0.03% | 272,600 |
| 2015-09-22 | 2015-09-18 | 9.520 | 28,500 | -2,000 | 0.03% | 271,320 |
| 2015-09-21 | 2015-09-17 | 9.080 | 30,500 | +3,500 | 0.04% | 276,940 |
| 2015-09-17 | 2015-09-15 | 9.400 | 27,000 | +500 | 0.03% | 253,800 |
| 2015-09-16 | 2015-09-14 | 8.480 | 26,500 | +2,000 | 0.03% | 224,720 |
| 2015-09-11 | 2015-09-09 | 7.920 | 24,500 | +2,500 | 0.03% | 194,040 |
| 2015-09-10 | 2015-09-08 | 7.960 | 22,000 | -3,500 | 0.03% | 175,120 |
| 2015-09-09 | 2015-09-07 | 7.400 | 25,500 | +3,500 | 0.03% | 188,700 |
| 2015-08-25 | 2015-08-21 | 9.160 | 22,000 | -1,500 | 0.03% | 201,520 |
| 2015-08-06 | 2015-08-04 | 9.800 | 23,500 | -500 | 0.03% | 230,300 |
| 2015-07-29 | 2015-07-27 | 9.200 | 24,000 | -16,000 | 0.03% | 220,800 |
| 2015-07-28 | 2015-07-24 | 9.960 | 40,000 | +4,000 | 0.05% | 398,400 |
| 2015-07-27 | 2015-07-23 | 10.600 | 36,000 | +13,500 | 0.04% | 381,600 |
| 2015-07-24 | 2015-07-22 | 10.200 | 22,500 | +500 | 0.03% | 229,500 |
| 2015-07-17 | 2015-07-15 | 9.640 | 22,000 | -11,000 | 0.03% | 212,080 |
| 2015-07-15 | 2015-07-13 | 9.200 | 33,000 | +29,000 | 0.04% | 303,600 |
| 2015-07-14 | 2015-07-10 | 10.400 | 4,000 | -4,000 | 0.00% | 41,600 |
| 2015-07-10 | 2015-07-08 | 8.000 | 8,000 | +500 | 0.01% | 64,000 |
| 2015-07-08 | 2015-07-06 | 9.800 | 7,500 | -4,500 | 0.01% | 73,500 |
| 2015-06-30 | 2015-06-26 | 14.200 | 12,000 | +2,500 | 0.01% | 170,400 |
| 2015-06-29 | 2015-06-25 | 15.200 | 9,500 | +2,000 | 0.01% | 144,400 |
| 2015-06-23 | 2015-06-19 | 15.600 | 7,500 | +6,000 | 0.01% | 117,000 |
| 2015-06-19 | 2015-06-17 | 14.800 | 1,500 | -2,500 | 0.00% | 22,200 |
| 2015-06-18 | 2015-06-16 | 14.600 | 4,000 | +1,500 | 0.00% | 58,400 |
| 2015-06-16 | 2015-06-12 | 16.000 | 2,500 | -1,000 | 0.00% | 40,000 |
| 2015-06-10 | 2015-06-08 | 16.400 | 3,500 | -1,000 | 0.00% | 57,400 |
| 2015-06-09 | 2015-06-05 | 17.600 | 4,500 | -500 | 0.01% | 79,200 |
| 2015-06-08 | 2015-06-04 | 14.800 | 5,000 | -3,500 | 0.01% | 74,000 |
| 2015-06-05 | 2015-06-03 | 14.400 | 8,500 | -18,500 | 0.01% | 122,400 |
| 2015-06-04 | 2015-06-02 | 12.600 | 27,000 | +1,000 | 0.03% | 340,200 |
| 2015-06-03 | 2015-06-01 | 13.000 | 26,000 | +8,500 | 0.03% | 338,000 |
| 2015-06-02 | 2015-05-29 | 12.000 | 17,500 | +2,000 | 0.02% | 210,000 |
| 2015-06-01 | 2015-05-28 | 11.800 | 15,500 | -500 | 0.02% | 182,900 |
| 2015-05-28 | 2015-05-26 | 11.600 | 16,000 | +1,000 | 0.02% | 185,600 |
| 2015-05-26 | 2015-05-21 | 12.000 | 15,000 | -500 | 0.02% | 180,000 |
| 2015-05-20 | 2015-05-18 | 12.000 | 15,500 | +10,000 | 0.02% | 186,000 |
| 2015-05-18 | 2015-05-14 | 12.000 | 5,500 | +500 | 0.01% | 66,000 |
| 2015-05-13 | 2015-05-11 | 12.200 | 5,000 | +3,000 | 0.01% | 61,000 |
| 2015-05-12 | 2015-05-08 | 12.600 | 2,000 | -2,000 | 0.00% | 25,200 |
| 2015-05-06 | 2015-05-04 | 13.400 | 4,000 | -5,000 | 0.00% | 53,600 |
| 2015-05-04 | 2015-04-29 | 12.600 | 9,000 | +7,000 | 0.01% | 113,400 |
| 2015-04-30 | 2015-04-28 | 13.000 | 2,000 | -3,000 | 0.00% | 26,000 |
| 2015-04-29 | 2015-04-27 | 13.600 | 5,000 | +5,000 | 0.01% | 68,000 |
| 2015-04-27 | 2015-04-23 | 13.000 | 0 | -7,500 | ||
| 2015-04-21 | 2015-04-17 | 10.800 | 7,500 | +4,000 | 0.01% | 81,000 |
| 2015-04-20 | 2015-04-16 | 11.400 | 3,500 | +3,500 | 0.00% | 39,900 |
| 2015-04-13 | 2015-04-09 | 12.400 | 0 | -2,000 | ||
| 2014-12-05 | 2014-12-03 | 11.200 | 2,000 | +500 | 0.00% | 22,400 |
| 2014-12-02 | 2014-11-28 | 10.800 | 1,500 | +500 | 0.00% | 16,200 |
| 2014-12-01 | 2014-11-27 | 11.800 | 1,000 | +500 | 0.00% | 11,800 |
| 2014-07-04 | 2014-07-02 | 15.000 | 500 | -1,000 | 0.00% | 7,500 |
| 2014-06-24 | 2014-06-20 | 14.400 | 1,500 | +500 | 0.00% | 21,600 |
| 2014-06-05 | 2014-06-03 | 14.200 | 1,000 | -2,000 | 0.00% | 14,200 |
| 2014-05-14 | 2014-05-12 | 14.200 | 3,000 | +500 | 0.00% | 42,600 |
| 2014-04-29 | 2014-04-25 | 15.800 | 2,500 | +1,500 | 0.00% | 39,500 |
| 2014-04-16 | 2014-04-14 | 14.000 | 1,000 | +500 | 0.00% | 14,000 |
| 2014-04-09 | 2014-04-07 | 14.600 | 500 | -1,000 | 0.00% | 7,300 |
| 2014-04-03 | 2014-04-01 | 15.800 | 1,500 | +1,000 | 0.00% | 23,700 |
| 2014-03-18 | 2014-03-14 | 19.200 | 500 | +500 | 0.00% | 9,600 |
| 2014-02-20 | 2014-02-18 | 20.400 | 0 | -1,000 | ||
| 2014-02-14 | 2014-02-12 | 21.600 | 1,000 | +1,000 | 0.00% | 21,600 |
| 2013-03-01 | 2013-02-27 | 8.080 | 0 | -3,000 | ||
| 2013-02-26 | 2013-02-22 | 8.640 | 3,000 | +3,000 | 0.00% | 25,920 |
| 2013-02-21 | 2013-02-19 | 9.440 | 0 | -2,500 | ||
| 2013-02-19 | 2013-02-15 | 9.600 | 2,500 | +2,500 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy