History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 7,000 | +0 | 0.01% | 26,880 |
| 2025-10-13 | 2025-10-09 | 3.920 | 7,000 | +0 | 0.01% | 27,440 |
| 2025-10-10 | 2025-10-08 | 4.060 | 7,000 | +0 | 0.01% | 28,420 |
| 2025-10-09 | 2025-10-06 | 4.150 | 7,000 | +0 | 0.01% | 29,050 |
| 2025-10-08 | 2025-10-03 | 4.020 | 7,000 | +0 | 0.01% | 28,140 |
| 2025-10-06 | 2025-10-02 | 3.970 | 7,000 | +0 | 0.01% | 27,790 |
| 2025-10-03 | 2025-09-30 | 4.050 | 7,000 | +0 | 0.01% | 28,350 |
| 2025-10-02 | 2025-09-29 | 4.100 | 7,000 | +0 | 0.01% | 28,700 |
| 2025-09-30 | 2025-09-26 | 4.160 | 7,000 | +0 | 0.01% | 29,120 |
| 2025-09-29 | 2025-09-25 | 4.190 | 7,000 | +0 | 0.01% | 29,330 |
| 2025-09-26 | 2025-09-24 | 4.190 | 7,000 | +0 | 0.01% | 29,330 |
| 2025-09-25 | 2025-09-23 | 4.140 | 7,000 | +0 | 0.01% | 28,980 |
| 2025-09-24 | 2025-09-22 | 4.300 | 7,000 | +0 | 0.01% | 30,100 |
| 2025-09-23 | 2025-09-19 | 4.260 | 7,000 | +0 | 0.01% | 29,820 |
| 2025-09-22 | 2025-09-18 | 4.250 | 7,000 | +0 | 0.01% | 29,750 |
| 2025-09-19 | 2025-09-17 | 4.260 | 7,000 | +0 | 0.01% | 29,820 |
| 2025-09-18 | 2025-09-16 | 4.130 | 7,000 | +0 | 0.01% | 28,910 |
| 2025-09-17 | 2025-09-15 | 4.200 | 7,000 | +0 | 0.01% | 29,400 |
| 2025-09-16 | 2025-09-12 | 4.370 | 7,000 | +0 | 0.01% | 30,590 |
| 2025-09-15 | 2025-09-11 | 4.380 | 7,000 | +0 | 0.01% | 30,660 |
| 2025-09-12 | 2025-09-10 | 4.300 | 7,000 | +0 | 0.01% | 30,100 |
| 2025-09-11 | 2025-09-09 | 4.280 | 7,000 | +0 | 0.01% | 29,960 |
| 2025-09-10 | 2025-09-08 | 4.260 | 7,000 | +0 | 0.01% | 29,820 |
| 2025-09-09 | 2025-09-05 | 4.320 | 7,000 | +0 | 0.01% | 30,240 |
| 2025-09-08 | 2025-09-04 | 4.350 | 7,000 | +0 | 0.01% | 30,450 |
| 2025-09-05 | 2025-09-03 | 4.340 | 7,000 | +0 | 0.01% | 30,380 |
| 2025-09-04 | 2025-09-02 | 4.230 | 7,000 | +0 | 0.01% | 29,610 |
| 2025-09-03 | 2025-09-01 | 4.360 | 7,000 | +0 | 0.01% | 30,520 |
| 2025-09-02 | 2025-08-29 | 4.230 | 7,000 | +0 | 0.01% | 29,610 |
| 2025-09-01 | 2025-08-28 | 4.200 | 7,000 | +0 | 0.01% | 29,400 |
| 2025-08-29 | 2025-08-27 | 4.320 | 7,000 | +0 | 0.01% | 30,240 |
| 2025-08-28 | 2025-08-26 | 4.360 | 7,000 | +0 | 0.01% | 30,520 |
| 2025-08-27 | 2025-08-25 | 4.360 | 7,000 | +0 | 0.01% | 30,520 |
| 2025-08-26 | 2025-08-22 | 4.360 | 7,000 | +0 | 0.01% | 30,520 |
| 2025-08-25 | 2025-08-21 | 4.370 | 7,000 | +0 | 0.01% | 30,590 |
| 2025-08-22 | 2025-08-20 | 4.490 | 7,000 | +0 | 0.01% | 31,430 |
| 2025-08-21 | 2025-08-19 | 4.100 | 7,000 | +0 | 0.01% | 28,700 |
| 2025-08-20 | 2025-08-18 | 4.100 | 7,000 | +0 | 0.01% | 28,700 |
| 2025-08-19 | 2025-08-15 | 4.160 | 7,000 | +0 | 0.01% | 29,120 |
| 2025-08-18 | 2025-08-14 | 4.300 | 7,000 | +0 | 0.01% | 30,100 |
| 2025-08-15 | 2025-08-13 | 4.200 | 7,000 | +0 | 0.01% | 29,400 |
| 2025-08-14 | 2025-08-12 | 4.300 | 7,000 | +0 | 0.01% | 30,100 |
| 2025-08-13 | 2025-08-11 | 4.300 | 7,000 | +0 | 0.01% | 30,100 |
| 2025-08-12 | 2025-08-08 | 4.340 | 7,000 | +0 | 0.01% | 30,380 |
| 2025-08-11 | 2025-08-07 | 4.200 | 7,000 | +0 | 0.01% | 29,400 |
| 2025-08-08 | 2025-08-06 | 4.140 | 7,000 | +0 | 0.01% | 28,980 |
| 2025-08-07 | 2025-08-05 | 4.190 | 7,000 | +0 | 0.01% | 29,330 |
| 2025-08-06 | 2025-08-04 | 4.120 | 7,000 | +0 | 0.01% | 28,840 |
| 2025-08-05 | 2025-08-01 | 4.230 | 7,000 | +0 | 0.01% | 29,610 |
| 2025-08-04 | 2025-07-31 | 4.220 | 7,000 | +0 | 0.01% | 29,540 |
| 2025-08-01 | 2025-07-30 | 4.290 | 7,000 | +0 | 0.01% | 30,030 |
| 2025-07-31 | 2025-07-29 | 4.150 | 7,000 | +0 | 0.01% | 29,050 |
| 2025-07-30 | 2025-07-28 | 4.250 | 7,000 | +0 | 0.01% | 29,750 |
| 2025-07-29 | 2025-07-25 | 4.290 | 7,000 | +0 | 0.01% | 30,030 |
| 2025-07-28 | 2025-07-24 | 4.180 | 7,000 | +0 | 0.01% | 29,260 |
| 2025-07-25 | 2025-07-23 | 4.470 | 7,000 | +0 | 0.01% | 31,290 |
| 2025-07-24 | 2025-07-22 | 4.290 | 7,000 | +0 | 0.01% | 30,030 |
| 2025-07-23 | 2025-07-21 | 4.440 | 7,000 | +0 | 0.01% | 31,080 |
| 2025-07-22 | 2025-07-18 | 4.490 | 7,000 | +0 | 0.01% | 31,430 |
| 2025-07-21 | 2025-07-17 | 4.440 | 7,000 | +0 | 0.01% | 31,080 |
| 2025-07-18 | 2025-07-16 | 4.010 | 7,000 | +0 | 0.01% | 28,070 |
| 2025-07-17 | 2025-07-15 | 3.700 | 7,000 | +0 | 0.01% | 25,900 |
| 2025-07-16 | 2025-07-14 | 3.730 | 7,000 | +0 | 0.01% | 26,110 |
| 2025-07-15 | 2025-07-11 | 3.700 | 7,000 | +0 | 0.01% | 25,900 |
| 2025-07-14 | 2025-07-10 | 3.740 | 7,000 | +0 | 0.01% | 26,180 |
| 2025-07-11 | 2025-07-09 | 3.730 | 7,000 | +0 | 0.01% | 26,110 |
| 2025-07-10 | 2025-07-08 | 3.750 | 7,000 | +0 | 0.01% | 26,250 |
| 2025-07-09 | 2025-07-07 | 3.660 | 7,000 | +0 | 0.01% | 25,620 |
| 2025-07-08 | 2025-07-04 | 3.680 | 7,000 | +0 | 0.01% | 25,760 |
| 2025-07-07 | 2025-07-03 | 3.600 | 7,000 | +0 | 0.01% | 25,200 |
| 2025-07-04 | 2025-07-02 | 3.740 | 7,000 | +0 | 0.01% | 26,180 |
| 2025-07-03 | 2025-06-30 | 3.630 | 7,000 | +0 | 0.01% | 25,410 |
| 2025-07-02 | 2025-06-27 | 3.570 | 7,000 | +0 | 0.01% | 24,990 |
| 2025-06-30 | 2025-06-26 | 3.610 | 7,000 | +0 | 0.01% | 25,270 |
| 2025-06-27 | 2025-06-25 | 3.580 | 7,000 | +0 | 0.01% | 25,060 |
| 2025-06-26 | 2025-06-24 | 3.580 | 7,000 | +0 | 0.01% | 25,060 |
| 2025-06-25 | 2025-06-23 | 3.450 | 7,000 | +0 | 0.01% | 24,150 |
| 2025-06-24 | 2025-06-20 | 3.490 | 7,000 | +0 | 0.01% | 24,430 |
| 2025-06-23 | 2025-06-19 | 3.390 | 7,000 | +0 | 0.01% | 23,730 |
| 2025-06-20 | 2025-06-18 | 3.320 | 7,000 | +0 | 0.01% | 23,240 |
| 2025-06-19 | 2025-06-17 | 3.300 | 7,000 | +0 | 0.01% | 23,100 |
| 2025-06-18 | 2025-06-16 | 3.480 | 7,000 | +0 | 0.01% | 24,360 |
| 2025-06-17 | 2025-06-13 | 3.510 | 7,000 | +0 | 0.01% | 24,570 |
| 2025-06-16 | 2025-06-12 | 3.510 | 7,000 | +0 | 0.01% | 24,570 |
| 2025-06-13 | 2025-06-11 | 3.240 | 7,000 | +0 | 0.01% | 22,680 |
| 2025-06-12 | 2025-06-10 | 3.300 | 7,000 | +0 | 0.01% | 23,100 |
| 2025-06-11 | 2025-06-09 | 3.410 | 7,000 | +0 | 0.01% | 23,870 |
| 2025-06-10 | 2025-06-06 | 3.390 | 7,000 | +0 | 0.01% | 23,730 |
| 2025-06-09 | 2025-06-05 | 3.240 | 7,000 | +0 | 0.01% | 22,680 |
| 2025-06-06 | 2025-06-04 | 3.290 | 7,000 | +0 | 0.01% | 23,030 |
| 2025-06-05 | 2025-06-03 | 3.200 | 7,000 | +0 | 0.01% | 22,400 |
| 2025-06-04 | 2025-06-02 | 3.180 | 7,000 | +0 | 0.01% | 22,260 |
| 2025-06-03 | 2025-05-30 | 3.230 | 7,000 | +0 | 0.01% | 22,610 |
| 2025-06-02 | 2025-05-29 | 3.340 | 7,000 | +0 | 0.01% | 23,380 |
| 2025-05-30 | 2025-05-28 | 3.420 | 7,000 | +0 | 0.01% | 23,940 |
| 2025-05-29 | 2025-05-27 | 3.580 | 7,000 | +0 | 0.01% | 25,060 |
| 2025-05-28 | 2025-05-26 | 3.590 | 7,000 | +0 | 0.01% | 25,130 |
| 2025-05-27 | 2025-05-23 | 3.180 | 7,000 | +0 | 0.01% | 22,260 |
| 2025-05-26 | 2025-05-22 | 3.250 | 7,000 | +0 | 0.01% | 22,750 |
| 2025-05-23 | 2025-05-21 | 3.360 | 7,000 | +0 | 0.01% | 23,520 |
| 2025-05-22 | 2025-05-20 | 3.490 | 7,000 | +0 | 0.01% | 24,430 |
| 2025-05-21 | 2025-05-19 | 3.600 | 7,000 | +0 | 0.01% | 25,200 |
| 2025-05-20 | 2025-05-16 | 3.550 | 7,000 | +0 | 0.01% | 24,850 |
| 2025-05-19 | 2025-05-15 | 3.430 | 7,000 | +0 | 0.01% | 24,010 |
| 2025-05-16 | 2025-05-14 | 3.450 | 7,000 | +0 | 0.01% | 24,150 |
| 2025-05-15 | 2025-05-13 | 3.450 | 7,000 | +0 | 0.01% | 24,150 |
| 2025-05-14 | 2025-05-12 | 3.570 | 7,000 | +0 | 0.01% | 24,990 |
| 2025-05-13 | 2025-05-09 | 3.600 | 7,000 | +0 | 0.01% | 25,200 |
| 2025-05-12 | 2025-05-08 | 3.580 | 7,000 | +0 | 0.01% | 25,060 |
| 2025-05-09 | 2025-05-07 | 3.430 | 7,000 | +0 | 0.01% | 24,010 |
| 2025-05-08 | 2025-05-06 | 3.250 | 7,000 | +0 | 0.01% | 22,750 |
| 2025-05-07 | 2025-05-02 | 3.040 | 7,000 | +0 | 0.01% | 21,280 |
| 2025-05-06 | 2025-04-30 | 3.000 | 7,000 | +0 | 0.01% | 21,000 |
| 2025-05-02 | 2025-04-29 | 2.930 | 7,000 | +0 | 0.01% | 20,510 |
| 2025-04-30 | 2025-04-28 | 2.960 | 7,000 | +0 | 0.01% | 20,720 |
| 2025-04-29 | 2025-04-25 | 2.900 | 7,000 | +0 | 0.01% | 20,300 |
| 2025-04-28 | 2025-04-24 | 3.170 | 7,000 | +0 | 0.01% | 22,190 |
| 2025-04-25 | 2025-04-23 | 3.250 | 7,000 | +0 | 0.01% | 22,750 |
| 2025-04-24 | 2025-04-22 | 3.500 | 7,000 | +0 | 0.01% | 24,500 |
| 2025-04-23 | 2025-04-17 | 3.730 | 7,000 | +0 | 0.01% | 26,110 |
| 2025-04-22 | 2025-04-16 | 3.770 | 7,000 | +0 | 0.01% | 26,390 |
| 2025-04-17 | 2025-04-15 | 3.700 | 7,000 | +0 | 0.01% | 25,900 |
| 2025-04-16 | 2025-04-14 | 3.790 | 7,000 | +0 | 0.01% | 26,530 |
| 2025-04-15 | 2025-04-11 | 3.670 | 7,000 | +0 | 0.01% | 25,690 |
| 2025-04-14 | 2025-04-10 | 3.800 | 7,000 | +0 | 0.01% | 26,600 |
| 2025-04-11 | 2025-04-09 | 3.610 | 7,000 | +0 | 0.01% | 25,270 |
| 2025-04-10 | 2025-04-08 | 3.550 | 7,000 | +0 | 0.01% | 24,850 |
| 2025-04-09 | 2025-04-07 | 3.400 | 7,000 | +0 | 0.01% | 23,800 |
| 2025-04-08 | 2025-04-03 | 3.600 | 7,000 | +0 | 0.01% | 25,200 |
| 2025-04-07 | 2025-04-02 | 3.800 | 7,000 | +0 | 0.01% | 26,600 |
| 2025-04-03 | 2025-04-01 | 3.540 | 7,000 | +0 | 0.01% | 24,780 |
| 2025-04-02 | 2025-03-31 | 3.660 | 7,000 | +0 | 0.01% | 25,620 |
| 2025-04-01 | 2025-03-28 | 3.800 | 7,000 | +0 | 0.01% | 26,600 |
| 2025-03-31 | 2025-03-27 | 3.740 | 7,000 | +0 | 0.01% | 26,180 |
| 2025-03-28 | 2025-03-26 | 3.790 | 7,000 | +0 | 0.01% | 26,530 |
| 2025-03-27 | 2025-03-25 | 3.790 | 7,000 | +0 | 0.01% | 26,530 |
| 2025-03-26 | 2025-03-24 | 3.610 | 7,000 | +0 | 0.01% | 25,270 |
| 2025-03-25 | 2025-03-21 | 3.920 | 7,000 | +0 | 0.01% | 27,440 |
| 2025-03-24 | 2025-03-20 | 3.830 | 7,000 | +0 | 0.01% | 26,810 |
| 2025-03-21 | 2025-03-19 | 3.850 | 7,000 | +0 | 0.01% | 26,950 |
| 2025-03-20 | 2025-03-18 | 3.900 | 7,000 | +0 | 0.01% | 27,300 |
| 2025-03-19 | 2025-03-17 | 3.650 | 7,000 | +0 | 0.01% | 25,550 |
| 2025-03-18 | 2025-03-14 | 3.670 | 7,000 | +0 | 0.01% | 25,690 |
| 2025-03-17 | 2025-03-13 | 3.510 | 7,000 | +0 | 0.01% | 24,570 |
| 2025-03-14 | 2025-03-12 | 3.720 | 7,000 | +0 | 0.01% | 26,040 |
| 2025-03-13 | 2025-03-11 | 3.800 | 7,000 | +0 | 0.01% | 26,600 |
| 2025-03-12 | 2025-03-10 | 3.800 | 7,000 | +0 | 0.01% | 26,600 |
| 2025-03-11 | 2025-03-07 | 3.800 | 7,000 | +0 | 0.01% | 26,600 |
| 2025-03-10 | 2025-03-06 | 3.550 | 7,000 | +0 | 0.01% | 24,850 |
| 2025-03-07 | 2025-03-05 | 3.400 | 7,000 | +0 | 0.01% | 23,800 |
| 2025-03-06 | 2025-03-04 | 3.550 | 7,000 | +0 | 0.01% | 24,850 |
| 2025-03-05 | 2025-03-03 | 3.570 | 7,000 | +0 | 0.01% | 24,990 |
| 2025-03-04 | 2025-02-28 | 3.710 | 7,000 | +0 | 0.01% | 25,970 |
| 2025-03-03 | 2025-02-27 | 3.950 | 7,000 | +0 | 0.01% | 27,650 |
| 2025-02-28 | 2025-02-26 | 3.900 | 7,000 | +0 | 0.01% | 27,300 |
| 2025-02-27 | 2025-02-25 | 3.560 | 7,000 | +0 | 0.01% | 24,920 |
| 2025-02-26 | 2025-02-24 | 3.590 | 7,000 | +0 | 0.01% | 25,130 |
| 2025-02-25 | 2025-02-21 | 3.830 | 7,000 | +0 | 0.01% | 26,810 |
| 2025-02-24 | 2025-02-20 | 3.950 | 7,000 | +0 | 0.01% | 27,650 |
| 2025-02-21 | 2025-02-19 | 3.990 | 7,000 | +0 | 0.01% | 27,930 |
| 2025-02-20 | 2025-02-18 | 3.980 | 7,000 | +0 | 0.01% | 27,860 |
| 2025-02-19 | 2025-02-17 | 4.000 | 7,000 | +0 | 0.01% | 28,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 7,000 | +0 | 0.01% | 31,500 |
| 2025-02-17 | 2025-02-13 | 4.340 | 7,000 | +0 | 0.01% | 30,380 |
| 2025-02-14 | 2025-02-12 | 4.390 | 7,000 | +0 | 0.01% | 30,730 |
| 2025-02-13 | 2025-02-11 | 4.210 | 7,000 | +0 | 0.01% | 29,470 |
| 2025-02-12 | 2025-02-10 | 4.250 | 7,000 | +0 | 0.01% | 29,750 |
| 2025-02-11 | 2025-02-07 | 4.000 | 7,000 | +0 | 0.01% | 28,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 7,000 | +0 | 0.01% | 26,880 |
| 2025-02-07 | 2025-02-05 | 3.950 | 7,000 | +0 | 0.01% | 27,650 |
| 2025-02-06 | 2025-02-04 | 3.900 | 7,000 | +0 | 0.01% | 27,300 |
| 2025-02-05 | 2025-02-03 | 4.050 | 7,000 | +0 | 0.01% | 28,350 |
| 2025-02-04 | 2025-01-28 | 4.100 | 7,000 | +0 | 0.01% | 28,700 |
| 2025-02-03 | 2025-01-24 | 3.800 | 7,000 | +0 | 0.01% | 26,600 |
| 2025-01-27 | 2025-01-23 | 3.850 | 7,000 | +0 | 0.01% | 26,950 |
| 2025-01-24 | 2025-01-22 | 3.850 | 7,000 | +0 | 0.01% | 26,950 |
| 2025-01-23 | 2025-01-21 | 3.850 | 7,000 | +0 | 0.01% | 26,950 |
| 2025-01-22 | 2025-01-20 | 3.850 | 7,000 | +0 | 0.01% | 26,950 |
| 2025-01-21 | 2025-01-17 | 3.550 | 7,000 | +0 | 0.01% | 24,850 |
| 2025-01-20 | 2025-01-16 | 3.500 | 7,000 | +0 | 0.01% | 24,500 |
| 2025-01-17 | 2025-01-15 | 3.390 | 7,000 | +0 | 0.01% | 23,730 |
| 2025-01-16 | 2025-01-14 | 3.100 | 7,000 | +0 | 0.01% | 21,700 |
| 2025-01-15 | 2025-01-13 | 3.100 | 7,000 | +0 | 0.01% | 21,700 |
| 2025-01-14 | 2025-01-10 | 3.150 | 7,000 | +0 | 0.01% | 22,050 |
| 2025-01-13 | 2025-01-09 | 3.000 | 7,000 | +0 | 0.01% | 21,000 |
| 2025-01-10 | 2025-01-08 | 3.000 | 7,000 | +0 | 0.01% | 21,000 |
| 2025-01-09 | 2025-01-07 | 2.960 | 7,000 | +0 | 0.01% | 20,720 |
| 2025-01-08 | 2025-01-06 | 3.000 | 7,000 | +0 | 0.01% | 21,000 |
| 2025-01-07 | 2025-01-03 | 3.000 | 7,000 | +0 | 0.01% | 21,000 |
| 2025-01-06 | 2025-01-02 | 3.000 | 7,000 | +0 | 0.01% | 21,000 |
| 2025-01-03 | 2024-12-31 | 3.110 | 7,000 | +0 | 0.01% | 21,770 |
| 2025-01-02 | 2024-12-27 | 3.000 | 7,000 | +0 | 0.01% | 21,000 |
| 2024-12-30 | 2024-12-24 | 3.000 | 7,000 | +0 | 0.01% | 21,000 |
| 2024-12-27 | 2024-12-20 | 3.000 | 7,000 | +0 | 0.01% | 21,000 |
| 2024-12-23 | 2024-12-19 | 3.000 | 7,000 | +0 | 0.01% | 21,000 |
| 2024-12-20 | 2024-12-18 | 2.700 | 7,000 | +0 | 0.01% | 18,900 |
| 2024-12-19 | 2024-12-17 | 2.600 | 7,000 | +0 | 0.01% | 18,200 |
| 2024-12-18 | 2024-12-16 | 2.650 | 7,000 | +0 | 0.01% | 18,550 |
| 2024-12-17 | 2024-12-13 | 2.680 | 7,000 | +0 | 0.01% | 18,760 |
| 2024-12-16 | 2024-12-12 | 2.620 | 7,000 | +0 | 0.01% | 18,340 |
| 2024-12-13 | 2024-12-11 | 2.620 | 7,000 | +0 | 0.01% | 18,340 |
| 2024-12-12 | 2024-12-10 | 2.600 | 7,000 | +0 | 0.01% | 18,200 |
| 2024-12-11 | 2024-12-09 | 2.600 | 7,000 | +0 | 0.01% | 18,200 |
| 2024-12-10 | 2024-12-06 | 2.490 | 7,000 | +0 | 0.01% | 17,430 |
| 2024-12-09 | 2024-12-05 | 2.530 | 7,000 | +0 | 0.01% | 17,710 |
| 2024-12-06 | 2024-12-04 | 2.550 | 7,000 | +0 | 0.01% | 17,850 |
| 2024-12-05 | 2024-12-03 | 2.350 | 7,000 | +0 | 0.01% | 16,450 |
| 2024-12-04 | 2024-12-02 | 2.280 | 7,000 | +0 | 0.01% | 15,960 |
| 2024-12-03 | 2024-11-29 | 2.280 | 7,000 | +0 | 0.01% | 15,960 |
| 2024-12-02 | 2024-11-28 | 1.960 | 7,000 | +0 | 0.01% | 13,720 |
| 2024-11-29 | 2024-11-27 | 1.950 | 7,000 | +0 | 0.01% | 13,650 |
| 2024-11-28 | 2024-11-26 | 1.950 | 7,000 | +0 | 0.01% | 13,650 |
| 2024-11-27 | 2024-11-25 | 1.930 | 7,000 | +0 | 0.01% | 13,510 |
| 2024-11-26 | 2024-11-22 | 1.960 | 7,000 | +0 | 0.01% | 13,720 |
| 2024-11-25 | 2024-11-21 | 1.960 | 7,000 | +0 | 0.01% | 13,720 |
| 2024-11-22 | 2024-11-20 | 1.960 | 7,000 | +0 | 0.01% | 13,720 |
| 2024-11-21 | 2024-11-19 | 1.960 | 7,000 | +0 | 0.01% | 13,720 |
| 2024-11-20 | 2024-11-18 | 1.960 | 7,000 | +0 | 0.01% | 13,720 |
| 2024-11-19 | 2024-11-15 | 1.960 | 7,000 | +0 | 0.01% | 13,720 |
| 2024-11-18 | 2024-11-14 | 1.990 | 7,000 | +0 | 0.01% | 13,930 |
| 2024-11-15 | 2024-11-13 | 2.000 | 7,000 | +0 | 0.01% | 14,000 |
| 2024-11-14 | 2024-11-12 | 2.040 | 7,000 | +0 | 0.01% | 14,280 |
| 2024-11-13 | 2024-11-11 | 2.100 | 7,000 | +0 | 0.01% | 14,700 |
| 2024-11-12 | 2024-11-08 | 2.150 | 7,000 | +0 | 0.01% | 15,050 |
| 2024-11-11 | 2024-11-07 | 2.200 | 7,000 | +0 | 0.01% | 15,400 |
| 2024-11-08 | 2024-11-06 | 2.200 | 7,000 | +0 | 0.01% | 15,400 |
| 2024-11-07 | 2024-11-05 | 2.200 | 7,000 | +0 | 0.01% | 15,400 |
| 2024-11-06 | 2024-11-04 | 2.290 | 7,000 | +0 | 0.01% | 16,030 |
| 2024-11-05 | 2024-11-01 | 2.400 | 7,000 | +0 | 0.01% | 16,800 |
| 2024-11-04 | 2024-10-31 | 2.650 | 7,000 | +0 | 0.01% | 18,550 |
| 2024-11-01 | 2024-10-30 | 2.300 | 7,000 | +0 | 0.01% | 16,100 |
| 2024-10-31 | 2024-10-29 | 1.910 | 7,000 | +0 | 0.01% | 13,370 |
| 2024-10-30 | 2024-10-28 | 1.910 | 7,000 | +0 | 0.01% | 13,370 |
| 2024-10-29 | 2024-10-25 | 1.890 | 7,000 | +0 | 0.01% | 13,230 |
| 2024-10-28 | 2024-10-24 | 1.910 | 7,000 | +0 | 0.01% | 13,370 |
| 2024-10-25 | 2024-10-23 | 1.880 | 7,000 | +0 | 0.01% | 13,160 |
| 2024-10-24 | 2024-10-22 | 1.950 | 7,000 | +0 | 0.01% | 13,650 |
| 2024-10-23 | 2024-10-21 | 2.100 | 7,000 | +0 | 0.01% | 14,700 |
| 2024-10-22 | 2024-10-18 | 2.100 | 7,000 | +0 | 0.01% | 14,700 |
| 2024-10-21 | 2024-10-17 | 2.090 | 7,000 | +0 | 0.01% | 14,630 |
| 2024-10-18 | 2024-10-16 | 2.000 | 7,000 | +0 | 0.01% | 14,000 |
| 2024-10-17 | 2024-10-15 | 1.960 | 7,000 | +0 | 0.01% | 13,720 |
| 2024-10-16 | 2024-10-14 | 2.090 | 7,000 | +0 | 0.01% | 14,630 |
| 2024-10-15 | 2024-10-10 | 2.100 | 7,000 | +0 | 0.01% | 14,700 |
| 2024-10-14 | 2024-10-09 | 2.000 | 7,000 | +0 | 0.01% | 14,000 |
| 2024-10-10 | 2024-10-08 | 2.030 | 7,000 | +0 | 0.01% | 14,210 |
| 2024-10-09 | 2024-10-07 | 2.140 | 7,000 | +0 | 0.01% | 14,980 |
| 2024-10-08 | 2024-10-04 | 2.230 | 7,000 | +0 | 0.01% | 15,610 |
| 2024-10-07 | 2024-10-03 | 2.210 | 7,000 | +0 | 0.01% | 15,470 |
| 2024-10-04 | 2024-10-02 | 2.220 | 7,000 | +0 | 0.01% | 15,540 |
| 2024-10-03 | 2024-09-30 | 2.400 | 7,000 | +0 | 0.01% | 16,800 |
| 2024-10-02 | 2024-09-27 | 2.220 | 7,000 | +0 | 0.01% | 15,540 |
| 2024-09-30 | 2024-09-26 | 2.320 | 7,000 | +0 | 0.01% | 16,240 |
| 2024-09-27 | 2024-09-25 | 2.300 | 7,000 | +0 | 0.01% | 16,100 |
| 2024-09-26 | 2024-09-24 | 2.110 | 7,000 | +0 | 0.01% | 14,770 |
| 2024-09-25 | 2024-09-23 | 2.270 | 7,000 | +0 | 0.01% | 15,890 |
| 2024-09-24 | 2024-09-20 | 2.270 | 7,000 | +0 | 0.01% | 15,890 |
| 2024-09-23 | 2024-09-19 | 2.450 | 7,000 | +0 | 0.01% | 17,150 |
| 2024-09-20 | 2024-09-17 | 2.550 | 7,000 | +0 | 0.01% | 17,850 |
| 2024-09-19 | 2024-09-16 | 2.580 | 7,000 | +0 | 0.01% | 18,060 |
| 2024-09-17 | 2024-09-13 | 2.460 | 7,000 | +0 | 0.01% | 17,220 |
| 2024-09-16 | 2024-09-12 | 2.470 | 7,000 | +0 | 0.01% | 17,290 |
| 2024-09-13 | 2024-09-11 | 2.650 | 7,000 | +0 | 0.01% | 18,550 |
| 2024-09-12 | 2024-09-10 | 2.590 | 7,000 | +0 | 0.01% | 18,130 |
| 2024-09-11 | 2024-09-09 | 2.600 | 7,000 | +0 | 0.01% | 18,200 |
| 2024-09-10 | 2024-09-05 | 2.740 | 7,000 | +0 | 0.01% | 19,180 |
| 2024-09-09 | 2024-09-04 | 2.460 | 7,000 | +0 | 0.01% | 17,220 |
| 2024-09-05 | 2024-09-03 | 2.360 | 7,000 | +0 | 0.01% | 16,520 |
| 2024-09-04 | 2024-09-02 | 2.500 | 7,000 | +0 | 0.01% | 17,500 |
| 2024-09-03 | 2024-08-30 | 1.950 | 7,000 | +0 | 0.01% | 13,650 |
| 2024-09-02 | 2024-08-29 | 1.580 | 7,000 | +0 | 0.01% | 11,060 |
| 2024-08-30 | 2024-08-28 | 1.490 | 7,000 | +0 | 0.01% | 10,430 |
| 2024-08-29 | 2024-08-27 | 1.200 | 7,000 | +0 | 0.01% | 8,400 |
| 2024-08-28 | 2024-08-26 | 1.220 | 7,000 | +0 | 0.01% | 8,540 |
| 2024-08-27 | 2024-08-23 | 1.230 | 7,000 | +0 | 0.01% | 8,610 |
| 2024-08-26 | 2024-08-22 | 1.160 | 7,000 | +0 | 0.01% | 8,120 |
| 2024-08-23 | 2024-08-21 | 1.330 | 7,000 | +0 | 0.01% | 9,310 |
| 2024-08-22 | 2024-08-20 | 1.440 | 7,000 | +0 | 0.01% | 10,080 |
| 2024-08-21 | 2024-08-19 | 1.370 | 7,000 | +0 | 0.01% | 9,590 |
| 2024-08-20 | 2024-08-16 | 1.370 | 7,000 | +0 | 0.01% | 9,590 |
| 2024-08-19 | 2024-08-15 | 1.370 | 7,000 | +0 | 0.01% | 9,590 |
| 2024-08-16 | 2024-08-14 | 1.370 | 7,000 | +0 | 0.01% | 9,590 |
| 2024-08-15 | 2024-08-13 | 1.490 | 7,000 | +0 | 0.01% | 10,430 |
| 2024-08-14 | 2024-08-12 | 1.490 | 7,000 | +0 | 0.01% | 10,430 |
| 2024-08-13 | 2024-08-09 | 1.490 | 7,000 | +0 | 0.01% | 10,430 |
| 2024-08-12 | 2024-08-08 | 1.460 | 7,000 | +0 | 0.01% | 10,220 |
| 2024-08-09 | 2024-08-07 | 1.550 | 7,000 | +0 | 0.01% | 10,850 |
| 2024-08-08 | 2024-08-06 | 1.350 | 7,000 | +0 | 0.01% | 9,450 |
| 2024-08-07 | 2024-08-05 | 1.440 | 7,000 | +0 | 0.01% | 10,080 |
| 2024-08-06 | 2024-08-02 | 1.360 | 7,000 | +0 | 0.01% | 9,520 |
| 2024-08-05 | 2024-08-01 | 1.250 | 7,000 | +0 | 0.01% | 8,750 |
| 2024-08-02 | 2024-07-31 | 1.250 | 7,000 | +0 | 0.01% | 8,750 |
| 2024-08-01 | 2024-07-30 | 1.250 | 7,000 | +0 | 0.01% | 8,750 |
| 2024-07-31 | 2024-07-29 | 1.250 | 7,000 | +0 | 0.01% | 8,750 |
| 2024-07-30 | 2024-07-26 | 1.250 | 7,000 | +0 | 0.01% | 8,750 |
| 2024-07-29 | 2024-07-25 | 1.200 | 7,000 | +0 | 0.01% | 8,400 |
| 2024-07-26 | 2024-07-24 | 1.200 | 7,000 | +0 | 0.01% | 8,400 |
| 2024-07-25 | 2024-07-23 | 1.150 | 7,000 | +0 | 0.01% | 8,050 |
| 2024-07-24 | 2024-07-22 | 1.180 | 7,000 | +0 | 0.01% | 8,260 |
| 2024-07-23 | 2024-07-19 | 1.180 | 7,000 | +0 | 0.01% | 8,260 |
| 2024-07-22 | 2024-07-18 | 1.150 | 7,000 | +0 | 0.01% | 8,050 |
| 2024-07-19 | 2024-07-17 | 1.150 | 7,000 | +0 | 0.01% | 8,050 |
| 2024-07-18 | 2024-07-16 | 1.200 | 7,000 | +0 | 0.01% | 8,400 |
| 2024-07-17 | 2024-07-15 | 1.100 | 7,000 | +0 | 0.01% | 7,700 |
| 2024-07-16 | 2024-07-12 | 1.100 | 7,000 | +0 | 0.01% | 7,700 |
| 2024-07-15 | 2024-07-11 | 1.100 | 7,000 | +0 | 0.01% | 7,700 |
| 2024-07-12 | 2024-07-10 | 1.100 | 7,000 | +0 | 0.01% | 7,700 |
| 2024-07-11 | 2024-07-09 | 1.100 | 7,000 | +0 | 0.01% | 7,700 |
| 2024-07-10 | 2024-07-08 | 1.100 | 7,000 | +0 | 0.01% | 7,700 |
| 2024-07-09 | 2024-07-05 | 1.100 | 7,000 | +0 | 0.01% | 7,700 |
| 2024-07-08 | 2024-07-04 | 1.150 | 7,000 | +0 | 0.01% | 8,050 |
| 2024-07-05 | 2024-07-03 | 1.170 | 7,000 | +0 | 0.01% | 8,190 |
| 2024-07-04 | 2024-07-02 | 1.160 | 7,000 | +0 | 0.01% | 8,120 |
| 2024-07-03 | 2024-06-28 | 1.150 | 7,000 | +0 | 0.01% | 8,050 |
| 2024-07-02 | 2024-06-27 | 1.150 | 7,000 | +0 | 0.01% | 8,050 |
| 2024-06-28 | 2024-06-26 | 1.150 | 7,000 | +0 | 0.01% | 8,050 |
| 2024-06-27 | 2024-06-25 | 1.160 | 7,000 | +0 | 0.01% | 8,120 |
| 2024-06-26 | 2024-06-24 | 1.160 | 7,000 | +0 | 0.01% | 8,120 |
| 2024-06-25 | 2024-06-21 | 1.160 | 7,000 | +0 | 0.01% | 8,120 |
| 2024-06-24 | 2024-06-20 | 1.210 | 7,000 | +0 | 0.01% | 8,470 |
| 2024-06-21 | 2024-06-19 | 1.210 | 7,000 | +0 | 0.01% | 8,470 |
| 2024-06-20 | 2024-06-18 | 1.210 | 7,000 | +0 | 0.01% | 8,470 |
| 2024-06-19 | 2024-06-17 | 1.210 | 7,000 | +0 | 0.01% | 8,470 |
| 2024-06-18 | 2024-06-14 | 1.200 | 7,000 | +0 | 0.01% | 8,400 |
| 2024-06-17 | 2024-06-13 | 1.200 | 7,000 | +0 | 0.01% | 8,400 |
| 2024-06-14 | 2024-06-12 | 1.180 | 7,000 | +0 | 0.01% | 8,260 |
| 2024-06-13 | 2024-06-11 | 1.300 | 7,000 | +0 | 0.01% | 9,100 |
| 2024-06-12 | 2024-06-07 | 1.280 | 7,000 | +0 | 0.01% | 8,960 |
| 2024-06-11 | 2024-06-06 | 1.330 | 7,000 | +0 | 0.01% | 9,310 |
| 2024-06-07 | 2024-06-05 | 1.380 | 7,000 | +0 | 0.01% | 9,660 |
| 2024-06-06 | 2024-06-04 | 1.420 | 7,000 | +0 | 0.01% | 9,940 |
| 2024-06-05 | 2024-06-03 | 1.450 | 7,000 | +0 | 0.01% | 10,150 |
| 2024-06-04 | 2024-05-31 | 1.540 | 7,000 | +0 | 0.01% | 10,780 |
| 2024-06-03 | 2024-05-30 | 1.530 | 7,000 | +0 | 0.01% | 10,710 |
| 2024-05-31 | 2024-05-29 | 1.550 | 7,000 | +0 | 0.01% | 10,850 |
| 2024-05-30 | 2024-05-28 | 1.570 | 7,000 | +0 | 0.01% | 10,990 |
| 2024-05-29 | 2024-05-27 | 1.570 | 7,000 | +0 | 0.01% | 10,990 |
| 2024-05-28 | 2024-05-24 | 1.530 | 7,000 | +0 | 0.01% | 10,710 |
| 2024-05-27 | 2024-05-23 | 1.350 | 7,000 | +0 | 0.01% | 9,450 |
| 2024-05-24 | 2024-05-22 | 1.300 | 7,000 | +0 | 0.01% | 9,100 |
| 2024-05-23 | 2024-05-21 | 1.350 | 7,000 | +0 | 0.01% | 9,450 |
| 2024-05-22 | 2024-05-20 | 1.450 | 7,000 | +0 | 0.01% | 10,150 |
| 2024-05-21 | 2024-05-17 | 1.250 | 7,000 | +0 | 0.01% | 8,750 |
| 2024-05-20 | 2024-05-16 | 1.250 | 7,000 | +0 | 0.01% | 8,750 |
| 2024-05-17 | 2024-05-14 | 1.250 | 7,000 | +0 | 0.01% | 8,750 |
| 2024-05-16 | 2024-05-13 | 1.240 | 7,000 | +0 | 0.01% | 8,680 |
| 2024-05-14 | 2024-05-10 | 1.240 | 7,000 | +0 | 0.01% | 8,680 |
| 2024-05-13 | 2024-05-09 | 1.270 | 7,000 | +0 | 0.01% | 8,890 |
| 2024-05-10 | 2024-05-08 | 1.380 | 7,000 | +0 | 0.01% | 9,660 |
| 2024-05-09 | 2024-05-07 | 1.320 | 7,000 | +0 | 0.01% | 9,240 |
| 2024-05-08 | 2024-05-06 | 1.220 | 7,000 | +0 | 0.01% | 8,540 |
| 2024-05-07 | 2024-05-03 | 1.230 | 7,000 | +0 | 0.01% | 8,610 |
| 2024-05-06 | 2024-05-02 | 1.090 | 7,000 | +0 | 0.01% | 7,630 |
| 2024-05-03 | 2024-04-30 | 1.060 | 7,000 | +0 | 0.01% | 7,420 |
| 2024-05-02 | 2024-04-29 | 1.030 | 7,000 | +0 | 0.01% | 7,210 |
| 2024-04-30 | 2024-04-26 | 0.980 | 7,000 | +0 | 0.01% | 6,860 |
| 2024-04-29 | 2024-04-25 | 0.910 | 7,000 | +0 | 0.01% | 6,370 |
| 2024-04-26 | 2024-04-24 | 0.920 | 7,000 | +0 | 0.01% | 6,440 |
| 2024-04-25 | 2024-04-23 | 0.850 | 7,000 | +0 | 0.01% | 5,950 |
| 2024-04-24 | 2024-04-22 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-23 | 2024-04-19 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-22 | 2024-04-18 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-19 | 2024-04-17 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-18 | 2024-04-16 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-17 | 2024-04-15 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-16 | 2024-04-12 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-15 | 2024-04-11 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-12 | 2024-04-10 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-08 | 2024-04-03 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-03-28 | 2024-03-26 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-03-27 | 2024-03-25 | 0.760 | 7,000 | +0 | 0.01% | 5,320 |
| 2024-03-26 | 2024-03-22 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2024-03-25 | 2024-03-21 | 0.750 | 7,000 | +0 | 0.01% | 5,250 |
| 2024-03-22 | 2024-03-20 | 0.820 | 7,000 | +0 | 0.01% | 5,740 |
| 2024-03-21 | 2024-03-19 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2024-03-20 | 2024-03-18 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2024-03-19 | 2024-03-15 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2024-03-18 | 2024-03-14 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2024-03-15 | 2024-03-13 | 0.770 | 7,000 | +0 | 0.01% | 5,390 |
| 2024-03-14 | 2024-03-12 | 0.770 | 7,000 | +0 | 0.01% | 5,390 |
| 2024-03-13 | 2024-03-11 | 0.770 | 7,000 | +0 | 0.01% | 5,390 |
| 2024-03-12 | 2024-03-08 | 0.820 | 7,000 | +0 | 0.01% | 5,740 |
| 2024-03-11 | 2024-03-07 | 0.820 | 7,000 | +0 | 0.01% | 5,740 |
| 2024-03-08 | 2024-03-06 | 0.820 | 7,000 | +0 | 0.01% | 5,740 |
| 2024-03-07 | 2024-03-05 | 0.820 | 7,000 | +0 | 0.01% | 5,740 |
| 2024-03-06 | 2024-03-04 | 0.810 | 7,000 | +0 | 0.01% | 5,670 |
| 2024-03-05 | 2024-03-01 | 0.850 | 7,000 | +0 | 0.01% | 5,950 |
| 2024-03-04 | 2024-02-29 | 0.860 | 7,000 | +0 | 0.01% | 6,020 |
| 2024-03-01 | 2024-02-28 | 0.860 | 7,000 | +0 | 0.01% | 6,020 |
| 2024-02-29 | 2024-02-27 | 0.850 | 7,000 | +0 | 0.01% | 5,950 |
| 2024-02-28 | 2024-02-26 | 0.850 | 7,000 | +0 | 0.01% | 5,950 |
| 2024-02-27 | 2024-02-23 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2024-02-22 | 2024-02-20 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2024-02-20 | 2024-02-16 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2024-02-19 | 2024-02-15 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2024-02-16 | 2024-02-14 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2024-02-14 | 2024-02-07 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2024-02-08 | 2024-02-06 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2024-02-07 | 2024-02-05 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2024-02-06 | 2024-02-02 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2024-02-05 | 2024-02-01 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2024-02-02 | 2024-01-31 | 0.740 | 7,000 | +0 | 0.01% | 5,180 |
| 2024-02-01 | 2024-01-30 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2024-01-31 | 2024-01-29 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2024-01-30 | 2024-01-26 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2024-01-29 | 2024-01-25 | 0.750 | 7,000 | +0 | 0.01% | 5,250 |
| 2024-01-26 | 2024-01-24 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2024-01-25 | 2024-01-23 | 0.880 | 7,000 | +0 | 0.01% | 6,160 |
| 2024-01-24 | 2024-01-22 | 0.880 | 7,000 | +0 | 0.01% | 6,160 |
| 2024-01-23 | 2024-01-19 | 0.880 | 7,000 | +0 | 0.01% | 6,160 |
| 2024-01-22 | 2024-01-18 | 0.880 | 7,000 | +0 | 0.01% | 6,160 |
| 2024-01-19 | 2024-01-17 | 0.880 | 7,000 | +0 | 0.01% | 6,160 |
| 2024-01-18 | 2024-01-16 | 0.900 | 7,000 | +0 | 0.01% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.940 | 7,000 | +0 | 0.01% | 6,580 |
| 2024-01-16 | 2024-01-12 | 0.890 | 7,000 | +0 | 0.01% | 6,230 |
| 2024-01-15 | 2024-01-11 | 0.880 | 7,000 | +0 | 0.01% | 6,160 |
| 2024-01-12 | 2024-01-10 | 0.880 | 7,000 | +0 | 0.01% | 6,160 |
| 2024-01-11 | 2024-01-09 | 0.890 | 7,000 | +0 | 0.01% | 6,230 |
| 2024-01-10 | 2024-01-08 | 0.890 | 7,000 | +0 | 0.01% | 6,230 |
| 2024-01-09 | 2024-01-05 | 0.950 | 7,000 | +0 | 0.01% | 6,650 |
| 2024-01-08 | 2024-01-04 | 0.890 | 7,000 | +0 | 0.01% | 6,230 |
| 2024-01-05 | 2024-01-03 | 0.890 | 7,000 | +0 | 0.01% | 6,230 |
| 2024-01-04 | 2024-01-02 | 0.780 | 7,000 | +0 | 0.01% | 5,460 |
| 2024-01-03 | 2023-12-29 | 0.750 | 7,000 | +0 | 0.01% | 5,250 |
| 2024-01-02 | 2023-12-28 | 0.750 | 7,000 | +0 | 0.01% | 5,250 |
| 2023-12-29 | 2023-12-27 | 0.820 | 7,000 | +0 | 0.01% | 5,740 |
| 2023-12-28 | 2023-12-22 | 0.880 | 7,000 | +0 | 0.01% | 6,160 |
| 2023-12-27 | 2023-12-21 | 0.810 | 7,000 | +0 | 0.01% | 5,670 |
| 2023-12-22 | 2023-12-20 | 0.740 | 7,000 | +0 | 0.01% | 5,180 |
| 2023-12-21 | 2023-12-19 | 0.740 | 7,000 | +0 | 0.01% | 5,180 |
| 2023-12-20 | 2023-12-18 | 0.610 | 7,000 | +0 | 0.01% | 4,270 |
| 2023-12-19 | 2023-12-15 | 0.580 | 7,000 | +0 | 0.01% | 4,060 |
| 2023-12-18 | 2023-12-14 | 0.580 | 7,000 | +0 | 0.01% | 4,060 |
| 2023-12-15 | 2023-12-13 | 0.570 | 7,000 | +0 | 0.01% | 3,990 |
| 2023-12-14 | 2023-12-12 | 0.570 | 7,000 | +0 | 0.01% | 3,990 |
| 2023-12-13 | 2023-12-11 | 0.620 | 7,000 | +0 | 0.01% | 4,340 |
| 2023-12-12 | 2023-12-08 | 0.620 | 7,000 | +0 | 0.01% | 4,340 |
| 2023-12-11 | 2023-12-07 | 0.600 | 7,000 | +0 | 0.01% | 4,200 |
| 2023-12-08 | 2023-12-06 | 0.500 | 7,000 | +0 | 0.01% | 3,500 |
| 2023-12-07 | 2023-12-05 | 0.485 | 7,000 | +0 | 0.01% | 3,395 |
| 2023-12-06 | 2023-12-04 | 0.500 | 7,000 | +0 | 0.01% | 3,500 |
| 2023-12-05 | 2023-12-01 | 0.480 | 7,000 | +0 | 0.01% | 3,360 |
| 2023-12-04 | 2023-11-30 | 0.500 | 7,000 | +0 | 0.01% | 3,500 |
| 2023-12-01 | 2023-11-29 | 0.520 | 7,000 | +0 | 0.01% | 3,640 |
| 2023-11-30 | 2023-11-28 | 0.550 | 7,000 | +0 | 0.01% | 3,850 |
| 2023-11-29 | 2023-11-27 | 0.570 | 7,000 | +0 | 0.01% | 3,990 |
| 2023-11-28 | 2023-11-24 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2023-11-27 | 2023-11-23 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2023-11-24 | 2023-11-22 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2023-11-23 | 2023-11-21 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2023-11-22 | 2023-11-20 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2023-11-21 | 2023-11-17 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2023-11-20 | 2023-11-16 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2023-11-17 | 2023-11-15 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2023-11-16 | 2023-11-14 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2023-11-15 | 2023-11-13 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2023-11-14 | 2023-11-10 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2023-11-13 | 2023-11-09 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2023-11-10 | 2023-11-08 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2023-11-09 | 2023-11-07 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2023-11-08 | 2023-11-06 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2023-11-07 | 2023-11-03 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2023-11-06 | 2023-11-02 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2023-11-03 | 2023-11-01 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-11-02 | 2023-10-31 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-11-01 | 2023-10-30 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2023-10-31 | 2023-10-27 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2023-10-30 | 2023-10-26 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2023-10-27 | 2023-10-25 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2023-10-26 | 2023-10-24 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2023-10-25 | 2023-10-20 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2023-10-24 | 2023-10-19 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2023-10-20 | 2023-10-18 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2023-10-19 | 2023-10-17 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-10-18 | 2023-10-16 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-10-17 | 2023-10-13 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-10-16 | 2023-10-12 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-10-13 | 2023-10-11 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-10-12 | 2023-10-10 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-10-11 | 2023-10-09 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-10-10 | 2023-10-06 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-10-09 | 2023-10-05 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2023-10-06 | 2023-10-04 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2023-10-05 | 2023-10-03 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2023-10-04 | 2023-09-29 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2023-10-03 | 2023-09-28 | 0.255 | 7,000 | +0 | 0.01% | 1,785 |
| 2023-09-29 | 2023-09-27 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2023-09-28 | 2023-09-26 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-09-27 | 2023-09-25 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-09-26 | 2023-09-22 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-09-25 | 2023-09-21 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-09-22 | 2023-09-20 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-09-21 | 2023-09-19 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-09-20 | 2023-09-18 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2023-09-19 | 2023-09-15 | 0.248 | 7,000 | +0 | 0.01% | 1,736 |
| 2023-09-18 | 2023-09-14 | 0.250 | 7,000 | +0 | 0.01% | 1,750 |
| 2023-09-15 | 2023-09-13 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-09-14 | 2023-09-12 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-09-13 | 2023-09-11 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-09-12 | 2023-09-07 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-09-11 | 2023-09-06 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-09-07 | 2023-09-05 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-09-06 | 2023-09-04 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-09-05 | 2023-08-31 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-09-04 | 2023-08-30 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-08-31 | 2023-08-29 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-08-30 | 2023-08-28 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-08-29 | 2023-08-25 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-08-28 | 2023-08-24 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-08-25 | 2023-08-23 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-08-24 | 2023-08-22 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-08-23 | 2023-08-21 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-08-22 | 2023-08-18 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-08-21 | 2023-08-17 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-08-18 | 2023-08-16 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-08-17 | 2023-08-15 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-08-16 | 2023-08-14 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2023-08-15 | 2023-08-11 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2023-08-14 | 2023-08-10 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2023-08-11 | 2023-08-09 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2023-08-10 | 2023-08-08 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2023-08-09 | 2023-08-07 | 0.250 | 7,000 | +0 | 0.01% | 1,750 |
| 2023-08-08 | 2023-08-04 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2023-08-07 | 2023-08-03 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2023-08-04 | 2023-08-02 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-08-03 | 2023-08-01 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2023-08-02 | 2023-07-31 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2023-08-01 | 2023-07-28 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2023-07-31 | 2023-07-27 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2023-07-28 | 2023-07-26 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2023-07-27 | 2023-07-25 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2023-07-26 | 2023-07-24 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2023-07-25 | 2023-07-21 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2023-07-24 | 2023-07-20 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2023-07-21 | 2023-07-19 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2023-07-20 | 2023-07-18 | 0.240 | 7,000 | +0 | 0.01% | 1,680 |
| 2023-07-19 | 2023-07-14 | 0.230 | 7,000 | +0 | 0.01% | 1,610 |
| 2023-07-18 | 2023-07-13 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2023-07-14 | 2023-07-12 | 0.250 | 7,000 | +0 | 0.01% | 1,750 |
| 2023-07-13 | 2023-07-11 | 0.250 | 7,000 | +0 | 0.01% | 1,750 |
| 2023-07-12 | 2023-07-10 | 0.235 | 7,000 | +0 | 0.01% | 1,645 |
| 2023-07-11 | 2023-07-07 | 0.232 | 7,000 | +0 | 0.01% | 1,624 |
| 2023-07-10 | 2023-07-06 | 0.232 | 7,000 | +0 | 0.01% | 1,624 |
| 2023-07-07 | 2023-07-05 | 0.232 | 7,000 | +0 | 0.01% | 1,624 |
| 2023-07-06 | 2023-07-04 | 0.232 | 7,000 | +0 | 0.01% | 1,624 |
| 2023-07-05 | 2023-07-03 | 0.231 | 7,000 | +0 | 0.01% | 1,617 |
| 2023-07-04 | 2023-06-30 | 0.231 | 7,000 | +0 | 0.01% | 1,617 |
| 2023-07-03 | 2023-06-29 | 0.231 | 7,000 | +0 | 0.01% | 1,617 |
| 2023-06-30 | 2023-06-28 | 0.230 | 7,000 | +0 | 0.01% | 1,610 |
| 2023-06-29 | 2023-06-27 | 0.230 | 7,000 | +0 | 0.01% | 1,610 |
| 2023-06-28 | 2023-06-26 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2023-06-27 | 2023-06-23 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2023-06-26 | 2023-06-21 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2023-06-23 | 2023-06-20 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-06-21 | 2023-06-19 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2023-06-20 | 2023-06-16 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2023-06-19 | 2023-06-15 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2023-06-16 | 2023-06-14 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2023-06-15 | 2023-06-13 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-06-14 | 2023-06-12 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-06-13 | 2023-06-09 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-06-12 | 2023-06-08 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-06-09 | 2023-06-07 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-06-08 | 2023-06-06 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-06-07 | 2023-06-05 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-06-06 | 2023-06-02 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-06-05 | 2023-06-01 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-06-02 | 2023-05-31 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-06-01 | 2023-05-30 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-05-31 | 2023-05-29 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-05-30 | 2023-05-25 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-05-29 | 2023-05-24 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-05-25 | 2023-05-23 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-05-24 | 2023-05-22 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-05-23 | 2023-05-19 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-05-22 | 2023-05-18 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-05-19 | 2023-05-17 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-05-18 | 2023-05-16 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-05-17 | 2023-05-15 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-05-16 | 2023-05-12 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-05-15 | 2023-05-11 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-05-12 | 2023-05-10 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2023-05-11 | 2023-05-09 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2023-05-10 | 2023-05-08 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2023-05-09 | 2023-05-05 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2023-05-08 | 2023-05-04 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-05-05 | 2023-05-03 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-05-04 | 2023-05-02 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-05-03 | 2023-04-28 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-05-02 | 2023-04-27 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-04-28 | 2023-04-26 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-04-27 | 2023-04-25 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-04-26 | 2023-04-24 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-04-25 | 2023-04-21 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-04-24 | 2023-04-20 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-04-21 | 2023-04-19 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-04-20 | 2023-04-18 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-04-19 | 2023-04-17 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-04-18 | 2023-04-14 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2023-04-17 | 2023-04-13 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-04-14 | 2023-04-12 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-04-13 | 2023-04-11 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-04-12 | 2023-04-06 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-04-11 | 2023-04-04 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2023-04-06 | 2023-04-03 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2023-04-04 | 2023-03-31 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2023-04-03 | 2023-03-30 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2023-03-31 | 2023-03-29 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2023-03-30 | 2023-03-28 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2023-03-29 | 2023-03-27 | 0.255 | 7,000 | +0 | 0.01% | 1,785 |
| 2023-03-28 | 2023-03-24 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-03-27 | 2023-03-23 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-03-24 | 2023-03-22 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-03-23 | 2023-03-21 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-03-22 | 2023-03-20 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-03-21 | 2023-03-17 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-03-20 | 2023-03-16 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2023-03-17 | 2023-03-15 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2023-03-16 | 2023-03-14 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2023-03-15 | 2023-03-13 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2023-03-14 | 2023-03-10 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-03-13 | 2023-03-09 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-03-10 | 2023-03-08 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2023-03-09 | 2023-03-07 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2023-03-08 | 2023-03-06 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2023-03-07 | 2023-03-03 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2023-03-06 | 2023-03-02 | 0.240 | 7,000 | +0 | 0.01% | 1,680 |
| 2023-03-03 | 2023-03-01 | 0.220 | 7,000 | +0 | 0.01% | 1,540 |
| 2023-03-02 | 2023-02-28 | 0.235 | 7,000 | +0 | 0.01% | 1,645 |
| 2023-03-01 | 2023-02-27 | 0.235 | 7,000 | +0 | 0.01% | 1,645 |
| 2023-02-28 | 2023-02-24 | 0.235 | 7,000 | +0 | 0.01% | 1,645 |
| 2023-02-27 | 2023-02-23 | 0.235 | 7,000 | +0 | 0.01% | 1,645 |
| 2023-02-24 | 2023-02-22 | 0.235 | 7,000 | +0 | 0.01% | 1,645 |
| 2023-02-23 | 2023-02-21 | 0.212 | 7,000 | +0 | 0.01% | 1,484 |
| 2023-02-22 | 2023-02-20 | 0.210 | 7,000 | +0 | 0.01% | 1,470 |
| 2023-02-21 | 2023-02-17 | 0.210 | 7,000 | +0 | 0.01% | 1,470 |
| 2023-02-20 | 2023-02-16 | 0.205 | 7,000 | +0 | 0.01% | 1,435 |
| 2023-02-17 | 2023-02-15 | 0.203 | 7,000 | +0 | 0.01% | 1,421 |
| 2023-02-16 | 2023-02-14 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-02-15 | 2023-02-13 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-02-14 | 2023-02-10 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-02-13 | 2023-02-09 | 0.225 | 7,000 | +0 | 0.01% | 1,575 |
| 2023-02-10 | 2023-02-08 | 0.225 | 7,000 | +0 | 0.01% | 1,575 |
| 2023-02-09 | 2023-02-07 | 0.225 | 7,000 | +0 | 0.01% | 1,575 |
| 2023-02-08 | 2023-02-06 | 0.225 | 7,000 | +0 | 0.01% | 1,575 |
| 2023-02-07 | 2023-02-03 | 0.225 | 7,000 | +0 | 0.01% | 1,575 |
| 2023-02-06 | 2023-02-02 | 0.240 | 7,000 | +0 | 0.01% | 1,680 |
| 2023-02-03 | 2023-02-01 | 0.208 | 7,000 | +0 | 0.01% | 1,456 |
| 2023-02-02 | 2023-01-31 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-02-01 | 2023-01-30 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-01-31 | 2023-01-27 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-01-30 | 2023-01-26 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-01-27 | 2023-01-20 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-01-26 | 2023-01-19 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-01-20 | 2023-01-18 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-01-19 | 2023-01-17 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-01-18 | 2023-01-16 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-01-17 | 2023-01-13 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-01-16 | 2023-01-12 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-01-13 | 2023-01-11 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2023-01-12 | 2023-01-10 | 0.207 | 7,000 | +0 | 0.01% | 1,449 |
| 2023-01-11 | 2023-01-09 | 0.194 | 7,000 | +0 | 0.01% | 1,358 |
| 2023-01-10 | 2023-01-06 | 0.194 | 7,000 | +0 | 0.01% | 1,358 |
| 2023-01-09 | 2023-01-05 | 0.194 | 7,000 | +0 | 0.01% | 1,358 |
| 2023-01-06 | 2023-01-04 | 0.190 | 7,000 | +0 | 0.01% | 1,330 |
| 2023-01-05 | 2023-01-03 | 0.190 | 7,000 | +0 | 0.01% | 1,330 |
| 2023-01-04 | 2022-12-30 | 0.188 | 7,000 | +0 | 0.01% | 1,316 |
| 2023-01-03 | 2022-12-29 | 0.168 | 7,000 | +0 | 0.01% | 1,176 |
| 2022-12-30 | 2022-12-28 | 0.168 | 7,000 | +0 | 0.01% | 1,176 |
| 2022-12-29 | 2022-12-23 | 0.150 | 7,000 | +0 | 0.01% | 1,050 |
| 2022-12-28 | 2022-12-22 | 0.150 | 7,000 | +0 | 0.01% | 1,050 |
| 2022-12-23 | 2022-12-21 | 0.155 | 7,000 | +0 | 0.01% | 1,085 |
| 2022-12-22 | 2022-12-20 | 0.155 | 7,000 | +0 | 0.01% | 1,085 |
| 2022-12-21 | 2022-12-19 | 0.155 | 7,000 | +0 | 0.01% | 1,085 |
| 2022-12-20 | 2022-12-16 | 0.155 | 7,000 | +0 | 0.01% | 1,085 |
| 2022-12-19 | 2022-12-15 | 0.145 | 7,000 | +0 | 0.01% | 1,015 |
| 2022-12-16 | 2022-12-14 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2022-12-15 | 2022-12-13 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2022-12-14 | 2022-12-12 | 0.163 | 7,000 | +0 | 0.01% | 1,141 |
| 2022-12-13 | 2022-12-09 | 0.163 | 7,000 | +0 | 0.01% | 1,141 |
| 2022-12-12 | 2022-12-08 | 0.163 | 7,000 | +0 | 0.01% | 1,141 |
| 2022-12-09 | 2022-12-07 | 0.158 | 7,000 | +0 | 0.01% | 1,106 |
| 2022-12-08 | 2022-12-06 | 0.158 | 7,000 | +0 | 0.01% | 1,106 |
| 2022-12-07 | 2022-12-05 | 0.161 | 7,000 | +0 | 0.01% | 1,127 |
| 2022-12-06 | 2022-12-02 | 0.161 | 7,000 | +0 | 0.01% | 1,127 |
| 2022-12-05 | 2022-12-01 | 0.161 | 7,000 | +0 | 0.01% | 1,127 |
| 2022-12-02 | 2022-11-30 | 0.161 | 7,000 | +0 | 0.01% | 1,127 |
| 2022-12-01 | 2022-11-29 | 0.161 | 7,000 | +0 | 0.01% | 1,127 |
| 2022-11-30 | 2022-11-28 | 0.158 | 7,000 | +0 | 0.01% | 1,106 |
| 2022-11-29 | 2022-11-25 | 0.170 | 7,000 | +0 | 0.01% | 1,190 |
| 2022-11-28 | 2022-11-24 | 0.170 | 7,000 | +0 | 0.01% | 1,190 |
| 2022-11-25 | 2022-11-23 | 0.166 | 7,000 | +0 | 0.01% | 1,162 |
| 2022-11-24 | 2022-11-22 | 0.166 | 7,000 | +0 | 0.01% | 1,162 |
| 2022-11-23 | 2022-11-21 | 0.166 | 7,000 | +0 | 0.01% | 1,162 |
| 2022-11-22 | 2022-11-18 | 0.166 | 7,000 | +0 | 0.01% | 1,162 |
| 2022-11-21 | 2022-11-17 | 0.166 | 7,000 | +0 | 0.01% | 1,162 |
| 2022-11-18 | 2022-11-16 | 0.166 | 7,000 | +0 | 0.01% | 1,162 |
| 2022-11-17 | 2022-11-15 | 0.166 | 7,000 | +0 | 0.01% | 1,162 |
| 2022-11-16 | 2022-11-14 | 0.170 | 7,000 | +0 | 0.01% | 1,190 |
| 2022-11-15 | 2022-11-11 | 0.180 | 7,000 | +0 | 0.01% | 1,260 |
| 2022-11-14 | 2022-11-10 | 0.180 | 7,000 | +0 | 0.01% | 1,260 |
| 2022-11-11 | 2022-11-09 | 0.180 | 7,000 | +0 | 0.01% | 1,260 |
| 2022-11-10 | 2022-11-08 | 0.180 | 7,000 | +0 | 0.01% | 1,260 |
| 2022-11-09 | 2022-11-07 | 0.172 | 7,000 | +0 | 0.01% | 1,204 |
| 2022-11-08 | 2022-11-04 | 0.172 | 7,000 | +0 | 0.01% | 1,204 |
| 2022-11-07 | 2022-11-03 | 0.172 | 7,000 | +0 | 0.01% | 1,204 |
| 2022-11-04 | 2022-11-02 | 0.172 | 7,000 | +0 | 0.01% | 1,204 |
| 2022-11-03 | 2022-11-01 | 0.172 | 7,000 | -1,844,000 | 0.01% | 1,204 |
| 2022-04-14 | 2022-04-12 | 0.315 | 1,851,000 | +7,000 | 1.80% | 583,065 |
| 2021-09-27 | 2021-09-23 | 0.320 | 1,844,000 | -150,000 | 2.16% | 590,080 |
| 2021-09-24 | 2021-09-21 | 0.400 | 1,994,000 | -72,000 | 2.33% | 797,600 |
| 2020-03-18 | 2020-03-16 | 0.340 | 2,066,000 | -325,000 | 2.42% | 702,440 |
| 2019-08-13 | 2019-08-09 | 1.120 | 2,391,000 | -10,000 | 2.80% | 2,677,920 |
| 2019-08-12 | 2019-08-08 | 1.060 | 2,401,000 | -62,000 | 2.81% | 2,545,060 |
| 2019-05-24 | 2019-05-22 | 1.170 | 2,463,000 | +58,000 | 2.88% | 2,881,710 |
| 2019-04-15 | 2019-04-11 | 1.240 | 2,405,000 | -10,500 | 2.81% | 2,982,200 |
| 2018-09-07 | 2018-09-05 | 1.520 | 2,415,500 | -191,500 | 2.82% | 3,671,560 |
| 2018-06-27 | 2018-06-25 | 2.560 | 2,607,000 | +14,000 | 3.05% | 6,673,920 |
| 2018-04-17 | 2018-04-13 | 2.360 | 2,593,000 | -20,000 | 3.03% | 6,119,480 |
| 2018-04-06 | 2018-04-03 | 2.400 | 2,613,000 | +2,500 | 3.05% | 6,271,200 |
| 2018-03-14 | 2018-03-12 | 2.560 | 2,610,500 | +16,000 | 3.05% | 6,682,880 |
| 2018-02-20 | 2018-02-13 | 2.720 | 2,594,500 | +10,000 | 3.03% | 7,057,040 |
| 2018-01-25 | 2018-01-23 | 2.880 | 2,584,500 | -10,000 | 3.02% | 7,443,360 |
| 2018-01-16 | 2018-01-12 | 2.960 | 2,594,500 | -5,000 | 3.03% | 7,679,720 |
| 2018-01-12 | 2018-01-10 | 2.920 | 2,599,500 | -500 | 3.04% | 7,590,540 |
| 2017-11-23 | 2017-11-21 | 3.120 | 2,600,000 | +15,000 | 3.04% | 8,112,000 |
| 2017-11-22 | 2017-11-20 | 3.360 | 2,585,000 | +5,000 | 3.02% | 8,685,600 |
| 2017-11-13 | 2017-11-09 | 3.600 | 2,580,000 | +309,000 | 3.02% | 9,288,000 |
| 2017-10-23 | 2017-10-19 | 3.680 | 2,271,000 | +1,000 | 2.65% | 8,357,280 |
| 2017-10-19 | 2017-10-17 | 3.680 | 2,270,000 | +500 | 2.65% | 8,353,600 |
| 2017-06-27 | 2017-06-23 | 2.800 | 2,269,500 | -58,000 | 2.65% | 6,354,600 |
| 2017-06-26 | 2017-06-22 | 2.960 | 2,327,500 | +20,000 | 2.72% | 6,889,400 |
| 2017-06-23 | 2017-06-21 | 2.920 | 2,307,500 | +9,500 | 2.70% | 6,737,900 |
| 2017-06-22 | 2017-06-20 | 2.920 | 2,298,000 | +29,500 | 2.69% | 6,710,160 |
| 2017-04-18 | 2017-04-12 | 4.560 | 2,268,500 | +5,000 | 2.65% | 10,344,360 |
| 2017-01-09 | 2017-01-05 | 7.080 | 2,263,500 | -2,500 | 2.65% | 16,025,580 |
| 2016-11-01 | 2016-10-28 | 6.040 | 2,266,000 | +2,500 | 2.65% | 13,686,640 |
| 2016-08-22 | 2016-08-18 | 6.000 | 2,263,500 | -4,000 | 2.65% | 13,581,000 |
| 2016-08-19 | 2016-08-17 | 6.000 | 2,267,500 | -16,500 | 2.65% | 13,605,000 |
| 2016-08-16 | 2016-08-12 | 6.280 | 2,284,000 | -2,000 | 2.67% | 14,343,520 |
| 2016-08-15 | 2016-08-11 | 6.040 | 2,286,000 | -5,500 | 2.67% | 13,807,440 |
| 2016-08-01 | 2016-07-28 | 6.240 | 2,291,500 | -5,000 | 2.68% | 14,298,960 |
| 2016-07-28 | 2016-07-26 | 6.440 | 2,296,500 | +500 | 2.68% | 14,789,460 |
| 2016-07-21 | 2016-07-19 | 7.000 | 2,296,000 | -2,500 | 2.68% | 16,072,000 |
| 2016-05-18 | 2016-05-16 | 8.280 | 2,298,500 | +3,500 | 2.69% | 19,031,580 |
| 2016-05-16 | 2016-05-12 | 8.600 | 2,295,000 | +3,000 | 2.68% | 19,737,000 |
| 2016-05-13 | 2016-05-11 | 8.760 | 2,292,000 | +7,000 | 2.68% | 20,077,920 |
| 2016-04-19 | 2016-04-15 | 9.320 | 2,285,000 | +14,000 | 2.67% | 21,296,200 |
| 2016-04-18 | 2016-04-14 | 8.640 | 2,271,000 | +8,000 | 2.65% | 19,621,440 |
| 2016-04-15 | 2016-04-13 | 8.440 | 2,263,000 | +1,000 | 2.65% | 19,099,720 |
| 2016-02-01 | 2016-01-28 | 9.680 | 2,262,000 | -1,000 | 2.64% | 21,896,160 |
| 2016-01-27 | 2016-01-25 | 10.000 | 2,263,000 | +2,000 | 2.65% | 22,630,000 |
| 2016-01-25 | 2016-01-21 | 9.520 | 2,261,000 | -1,000 | 2.64% | 21,524,720 |
| 2015-12-28 | 2015-12-22 | 9.880 | 2,262,000 | -2,500 | 2.64% | 22,348,560 |
| 2015-12-17 | 2015-12-15 | 10.400 | 2,264,500 | -1,500 | 2.65% | 23,550,800 |
| 2015-12-16 | 2015-12-14 | 10.400 | 2,266,000 | +1,000 | 2.65% | 23,566,400 |
| 2015-12-15 | 2015-12-11 | 10.600 | 2,265,000 | -1,500 | 2.65% | 24,009,000 |
| 2015-12-14 | 2015-12-10 | 11.200 | 2,266,500 | +6,000 | 2.65% | 25,384,800 |
| 2015-12-11 | 2015-12-09 | 13.800 | 2,260,500 | -16,500 | 2.64% | 31,194,900 |
| 2015-12-10 | 2015-12-08 | 13.800 | 2,277,000 | +17,000 | 2.66% | 31,422,600 |
| 2015-09-22 | 2015-09-18 | 9.520 | 2,260,000 | -3,000 | 2.64% | 21,515,200 |
| 2015-09-17 | 2015-09-15 | 9.400 | 2,263,000 | +3,000 | 2.65% | 21,272,200 |
| 2015-08-26 | 2015-08-24 | 8.240 | 2,260,000 | +500 | 2.64% | 18,622,400 |
| 2015-08-12 | 2015-08-10 | 10.400 | 2,259,500 | +2,000 | 2.64% | 23,498,800 |
| 2015-08-04 | 2015-07-31 | 9.640 | 2,257,500 | +2,257,500 | 2.64% | 21,762,300 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy