History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 8,750 | +0 | 0.01% | 33,600 |
| 2025-10-13 | 2025-10-09 | 3.920 | 8,750 | +0 | 0.01% | 34,300 |
| 2025-10-10 | 2025-10-08 | 4.060 | 8,750 | +0 | 0.01% | 35,525 |
| 2025-10-09 | 2025-10-06 | 4.150 | 8,750 | +0 | 0.01% | 36,312 |
| 2025-10-08 | 2025-10-03 | 4.020 | 8,750 | +0 | 0.01% | 35,175 |
| 2025-10-06 | 2025-10-02 | 3.970 | 8,750 | +0 | 0.01% | 34,738 |
| 2025-10-03 | 2025-09-30 | 4.050 | 8,750 | +0 | 0.01% | 35,438 |
| 2025-10-02 | 2025-09-29 | 4.100 | 8,750 | +0 | 0.01% | 35,875 |
| 2025-09-30 | 2025-09-26 | 4.160 | 8,750 | +0 | 0.01% | 36,400 |
| 2025-09-29 | 2025-09-25 | 4.190 | 8,750 | +0 | 0.01% | 36,662 |
| 2025-09-26 | 2025-09-24 | 4.190 | 8,750 | +0 | 0.01% | 36,662 |
| 2025-09-25 | 2025-09-23 | 4.140 | 8,750 | +0 | 0.01% | 36,225 |
| 2025-09-24 | 2025-09-22 | 4.300 | 8,750 | +0 | 0.01% | 37,625 |
| 2025-09-23 | 2025-09-19 | 4.260 | 8,750 | +0 | 0.01% | 37,275 |
| 2025-09-22 | 2025-09-18 | 4.250 | 8,750 | +0 | 0.01% | 37,188 |
| 2025-09-19 | 2025-09-17 | 4.260 | 8,750 | +0 | 0.01% | 37,275 |
| 2025-09-18 | 2025-09-16 | 4.130 | 8,750 | +0 | 0.01% | 36,138 |
| 2025-09-17 | 2025-09-15 | 4.200 | 8,750 | +0 | 0.01% | 36,750 |
| 2025-09-16 | 2025-09-12 | 4.370 | 8,750 | +0 | 0.01% | 38,238 |
| 2025-09-15 | 2025-09-11 | 4.380 | 8,750 | +0 | 0.01% | 38,325 |
| 2025-09-12 | 2025-09-10 | 4.300 | 8,750 | +0 | 0.01% | 37,625 |
| 2025-09-11 | 2025-09-09 | 4.280 | 8,750 | +0 | 0.01% | 37,450 |
| 2025-09-10 | 2025-09-08 | 4.260 | 8,750 | +0 | 0.01% | 37,275 |
| 2025-09-09 | 2025-09-05 | 4.320 | 8,750 | +0 | 0.01% | 37,800 |
| 2025-09-08 | 2025-09-04 | 4.350 | 8,750 | +0 | 0.01% | 38,062 |
| 2025-09-05 | 2025-09-03 | 4.340 | 8,750 | +0 | 0.01% | 37,975 |
| 2025-09-04 | 2025-09-02 | 4.230 | 8,750 | +0 | 0.01% | 37,013 |
| 2025-09-03 | 2025-09-01 | 4.360 | 8,750 | +0 | 0.01% | 38,150 |
| 2025-09-02 | 2025-08-29 | 4.230 | 8,750 | +0 | 0.01% | 37,013 |
| 2025-09-01 | 2025-08-28 | 4.200 | 8,750 | +0 | 0.01% | 36,750 |
| 2025-08-29 | 2025-08-27 | 4.320 | 8,750 | +0 | 0.01% | 37,800 |
| 2025-08-28 | 2025-08-26 | 4.360 | 8,750 | +0 | 0.01% | 38,150 |
| 2025-08-27 | 2025-08-25 | 4.360 | 8,750 | +0 | 0.01% | 38,150 |
| 2025-08-26 | 2025-08-22 | 4.360 | 8,750 | +0 | 0.01% | 38,150 |
| 2025-08-25 | 2025-08-21 | 4.370 | 8,750 | +0 | 0.01% | 38,238 |
| 2025-08-22 | 2025-08-20 | 4.490 | 8,750 | +0 | 0.01% | 39,288 |
| 2025-08-21 | 2025-08-19 | 4.100 | 8,750 | +0 | 0.01% | 35,875 |
| 2025-08-20 | 2025-08-18 | 4.100 | 8,750 | +0 | 0.01% | 35,875 |
| 2025-08-19 | 2025-08-15 | 4.160 | 8,750 | +0 | 0.01% | 36,400 |
| 2025-08-18 | 2025-08-14 | 4.300 | 8,750 | +0 | 0.01% | 37,625 |
| 2025-08-15 | 2025-08-13 | 4.200 | 8,750 | +0 | 0.01% | 36,750 |
| 2025-08-14 | 2025-08-12 | 4.300 | 8,750 | +0 | 0.01% | 37,625 |
| 2025-08-13 | 2025-08-11 | 4.300 | 8,750 | +0 | 0.01% | 37,625 |
| 2025-08-12 | 2025-08-08 | 4.340 | 8,750 | +0 | 0.01% | 37,975 |
| 2025-08-11 | 2025-08-07 | 4.200 | 8,750 | +0 | 0.01% | 36,750 |
| 2025-08-08 | 2025-08-06 | 4.140 | 8,750 | +0 | 0.01% | 36,225 |
| 2025-08-07 | 2025-08-05 | 4.190 | 8,750 | +0 | 0.01% | 36,662 |
| 2025-08-06 | 2025-08-04 | 4.120 | 8,750 | +0 | 0.01% | 36,050 |
| 2025-08-05 | 2025-08-01 | 4.230 | 8,750 | +0 | 0.01% | 37,013 |
| 2025-08-04 | 2025-07-31 | 4.220 | 8,750 | +0 | 0.01% | 36,925 |
| 2025-08-01 | 2025-07-30 | 4.290 | 8,750 | +0 | 0.01% | 37,538 |
| 2025-07-31 | 2025-07-29 | 4.150 | 8,750 | +0 | 0.01% | 36,312 |
| 2025-07-30 | 2025-07-28 | 4.250 | 8,750 | +0 | 0.01% | 37,188 |
| 2025-07-29 | 2025-07-25 | 4.290 | 8,750 | +0 | 0.01% | 37,538 |
| 2025-07-28 | 2025-07-24 | 4.180 | 8,750 | +0 | 0.01% | 36,575 |
| 2025-07-25 | 2025-07-23 | 4.470 | 8,750 | +0 | 0.01% | 39,112 |
| 2025-07-24 | 2025-07-22 | 4.290 | 8,750 | +0 | 0.01% | 37,538 |
| 2025-07-23 | 2025-07-21 | 4.440 | 8,750 | +0 | 0.01% | 38,850 |
| 2025-07-22 | 2025-07-18 | 4.490 | 8,750 | +0 | 0.01% | 39,288 |
| 2025-07-21 | 2025-07-17 | 4.440 | 8,750 | +0 | 0.01% | 38,850 |
| 2025-07-18 | 2025-07-16 | 4.010 | 8,750 | +0 | 0.01% | 35,088 |
| 2025-07-17 | 2025-07-15 | 3.700 | 8,750 | +0 | 0.01% | 32,375 |
| 2025-07-16 | 2025-07-14 | 3.730 | 8,750 | +0 | 0.01% | 32,638 |
| 2025-07-15 | 2025-07-11 | 3.700 | 8,750 | +0 | 0.01% | 32,375 |
| 2025-07-14 | 2025-07-10 | 3.740 | 8,750 | +0 | 0.01% | 32,725 |
| 2025-07-11 | 2025-07-09 | 3.730 | 8,750 | +0 | 0.01% | 32,638 |
| 2025-07-10 | 2025-07-08 | 3.750 | 8,750 | +0 | 0.01% | 32,812 |
| 2025-07-09 | 2025-07-07 | 3.660 | 8,750 | +0 | 0.01% | 32,025 |
| 2025-07-08 | 2025-07-04 | 3.680 | 8,750 | +0 | 0.01% | 32,200 |
| 2025-07-07 | 2025-07-03 | 3.600 | 8,750 | +0 | 0.01% | 31,500 |
| 2025-07-04 | 2025-07-02 | 3.740 | 8,750 | +0 | 0.01% | 32,725 |
| 2025-07-03 | 2025-06-30 | 3.630 | 8,750 | +0 | 0.01% | 31,762 |
| 2025-07-02 | 2025-06-27 | 3.570 | 8,750 | +0 | 0.01% | 31,238 |
| 2025-06-30 | 2025-06-26 | 3.610 | 8,750 | +0 | 0.01% | 31,588 |
| 2025-06-27 | 2025-06-25 | 3.580 | 8,750 | +0 | 0.01% | 31,325 |
| 2025-06-26 | 2025-06-24 | 3.580 | 8,750 | +0 | 0.01% | 31,325 |
| 2025-06-25 | 2025-06-23 | 3.450 | 8,750 | +0 | 0.01% | 30,188 |
| 2025-06-24 | 2025-06-20 | 3.490 | 8,750 | +0 | 0.01% | 30,538 |
| 2025-06-23 | 2025-06-19 | 3.390 | 8,750 | +0 | 0.01% | 29,662 |
| 2025-06-20 | 2025-06-18 | 3.320 | 8,750 | +0 | 0.01% | 29,050 |
| 2025-06-19 | 2025-06-17 | 3.300 | 8,750 | +0 | 0.01% | 28,875 |
| 2025-06-18 | 2025-06-16 | 3.480 | 8,750 | +0 | 0.01% | 30,450 |
| 2025-06-17 | 2025-06-13 | 3.510 | 8,750 | +0 | 0.01% | 30,712 |
| 2025-06-16 | 2025-06-12 | 3.510 | 8,750 | +0 | 0.01% | 30,712 |
| 2025-06-13 | 2025-06-11 | 3.240 | 8,750 | +0 | 0.01% | 28,350 |
| 2025-06-12 | 2025-06-10 | 3.300 | 8,750 | +0 | 0.01% | 28,875 |
| 2025-06-11 | 2025-06-09 | 3.410 | 8,750 | +0 | 0.01% | 29,838 |
| 2025-06-10 | 2025-06-06 | 3.390 | 8,750 | +0 | 0.01% | 29,662 |
| 2025-06-09 | 2025-06-05 | 3.240 | 8,750 | +0 | 0.01% | 28,350 |
| 2025-06-06 | 2025-06-04 | 3.290 | 8,750 | +0 | 0.01% | 28,788 |
| 2025-06-05 | 2025-06-03 | 3.200 | 8,750 | +0 | 0.01% | 28,000 |
| 2025-06-04 | 2025-06-02 | 3.180 | 8,750 | +0 | 0.01% | 27,825 |
| 2025-06-03 | 2025-05-30 | 3.230 | 8,750 | +0 | 0.01% | 28,262 |
| 2025-06-02 | 2025-05-29 | 3.340 | 8,750 | +0 | 0.01% | 29,225 |
| 2025-05-30 | 2025-05-28 | 3.420 | 8,750 | +0 | 0.01% | 29,925 |
| 2025-05-29 | 2025-05-27 | 3.580 | 8,750 | +0 | 0.01% | 31,325 |
| 2025-05-28 | 2025-05-26 | 3.590 | 8,750 | +0 | 0.01% | 31,412 |
| 2025-05-27 | 2025-05-23 | 3.180 | 8,750 | +0 | 0.01% | 27,825 |
| 2025-05-26 | 2025-05-22 | 3.250 | 8,750 | +0 | 0.01% | 28,438 |
| 2025-05-23 | 2025-05-21 | 3.360 | 8,750 | +0 | 0.01% | 29,400 |
| 2025-05-22 | 2025-05-20 | 3.490 | 8,750 | +0 | 0.01% | 30,538 |
| 2025-05-21 | 2025-05-19 | 3.600 | 8,750 | +0 | 0.01% | 31,500 |
| 2025-05-20 | 2025-05-16 | 3.550 | 8,750 | +0 | 0.01% | 31,062 |
| 2025-05-19 | 2025-05-15 | 3.430 | 8,750 | +0 | 0.01% | 30,012 |
| 2025-05-16 | 2025-05-14 | 3.450 | 8,750 | +0 | 0.01% | 30,188 |
| 2025-05-15 | 2025-05-13 | 3.450 | 8,750 | +0 | 0.01% | 30,188 |
| 2025-05-14 | 2025-05-12 | 3.570 | 8,750 | +0 | 0.01% | 31,238 |
| 2025-05-13 | 2025-05-09 | 3.600 | 8,750 | +0 | 0.01% | 31,500 |
| 2025-05-12 | 2025-05-08 | 3.580 | 8,750 | +0 | 0.01% | 31,325 |
| 2025-05-09 | 2025-05-07 | 3.430 | 8,750 | +0 | 0.01% | 30,012 |
| 2025-05-08 | 2025-05-06 | 3.250 | 8,750 | +0 | 0.01% | 28,438 |
| 2025-05-07 | 2025-05-02 | 3.040 | 8,750 | +0 | 0.01% | 26,600 |
| 2025-05-06 | 2025-04-30 | 3.000 | 8,750 | +0 | 0.01% | 26,250 |
| 2025-05-02 | 2025-04-29 | 2.930 | 8,750 | +0 | 0.01% | 25,638 |
| 2025-04-30 | 2025-04-28 | 2.960 | 8,750 | +0 | 0.01% | 25,900 |
| 2025-04-29 | 2025-04-25 | 2.900 | 8,750 | +0 | 0.01% | 25,375 |
| 2025-04-28 | 2025-04-24 | 3.170 | 8,750 | +0 | 0.01% | 27,738 |
| 2025-04-25 | 2025-04-23 | 3.250 | 8,750 | +0 | 0.01% | 28,438 |
| 2025-04-24 | 2025-04-22 | 3.500 | 8,750 | +0 | 0.01% | 30,625 |
| 2025-04-23 | 2025-04-17 | 3.730 | 8,750 | +0 | 0.01% | 32,638 |
| 2025-04-22 | 2025-04-16 | 3.770 | 8,750 | +0 | 0.01% | 32,988 |
| 2025-04-17 | 2025-04-15 | 3.700 | 8,750 | +0 | 0.01% | 32,375 |
| 2025-04-16 | 2025-04-14 | 3.790 | 8,750 | +0 | 0.01% | 33,162 |
| 2025-04-15 | 2025-04-11 | 3.670 | 8,750 | +0 | 0.01% | 32,112 |
| 2025-04-14 | 2025-04-10 | 3.800 | 8,750 | +0 | 0.01% | 33,250 |
| 2025-04-11 | 2025-04-09 | 3.610 | 8,750 | +0 | 0.01% | 31,588 |
| 2025-04-10 | 2025-04-08 | 3.550 | 8,750 | +0 | 0.01% | 31,062 |
| 2025-04-09 | 2025-04-07 | 3.400 | 8,750 | +0 | 0.01% | 29,750 |
| 2025-04-08 | 2025-04-03 | 3.600 | 8,750 | +0 | 0.01% | 31,500 |
| 2025-04-07 | 2025-04-02 | 3.800 | 8,750 | +0 | 0.01% | 33,250 |
| 2025-04-03 | 2025-04-01 | 3.540 | 8,750 | +0 | 0.01% | 30,975 |
| 2025-04-02 | 2025-03-31 | 3.660 | 8,750 | +0 | 0.01% | 32,025 |
| 2025-04-01 | 2025-03-28 | 3.800 | 8,750 | +0 | 0.01% | 33,250 |
| 2025-03-31 | 2025-03-27 | 3.740 | 8,750 | +0 | 0.01% | 32,725 |
| 2025-03-28 | 2025-03-26 | 3.790 | 8,750 | +0 | 0.01% | 33,162 |
| 2025-03-27 | 2025-03-25 | 3.790 | 8,750 | +0 | 0.01% | 33,162 |
| 2025-03-26 | 2025-03-24 | 3.610 | 8,750 | +0 | 0.01% | 31,588 |
| 2025-03-25 | 2025-03-21 | 3.920 | 8,750 | +0 | 0.01% | 34,300 |
| 2025-03-24 | 2025-03-20 | 3.830 | 8,750 | +0 | 0.01% | 33,512 |
| 2025-03-21 | 2025-03-19 | 3.850 | 8,750 | +0 | 0.01% | 33,688 |
| 2025-03-20 | 2025-03-18 | 3.900 | 8,750 | +0 | 0.01% | 34,125 |
| 2025-03-19 | 2025-03-17 | 3.650 | 8,750 | +0 | 0.01% | 31,938 |
| 2025-03-18 | 2025-03-14 | 3.670 | 8,750 | +0 | 0.01% | 32,112 |
| 2025-03-17 | 2025-03-13 | 3.510 | 8,750 | +0 | 0.01% | 30,712 |
| 2025-03-14 | 2025-03-12 | 3.720 | 8,750 | +0 | 0.01% | 32,550 |
| 2025-03-13 | 2025-03-11 | 3.800 | 8,750 | +0 | 0.01% | 33,250 |
| 2025-03-12 | 2025-03-10 | 3.800 | 8,750 | +0 | 0.01% | 33,250 |
| 2025-03-11 | 2025-03-07 | 3.800 | 8,750 | +0 | 0.01% | 33,250 |
| 2025-03-10 | 2025-03-06 | 3.550 | 8,750 | +0 | 0.01% | 31,062 |
| 2025-03-07 | 2025-03-05 | 3.400 | 8,750 | +0 | 0.01% | 29,750 |
| 2025-03-06 | 2025-03-04 | 3.550 | 8,750 | +0 | 0.01% | 31,062 |
| 2025-03-05 | 2025-03-03 | 3.570 | 8,750 | +0 | 0.01% | 31,238 |
| 2025-03-04 | 2025-02-28 | 3.710 | 8,750 | +0 | 0.01% | 32,462 |
| 2025-03-03 | 2025-02-27 | 3.950 | 8,750 | +0 | 0.01% | 34,562 |
| 2025-02-28 | 2025-02-26 | 3.900 | 8,750 | +0 | 0.01% | 34,125 |
| 2025-02-27 | 2025-02-25 | 3.560 | 8,750 | +0 | 0.01% | 31,150 |
| 2025-02-26 | 2025-02-24 | 3.590 | 8,750 | +0 | 0.01% | 31,412 |
| 2025-02-25 | 2025-02-21 | 3.830 | 8,750 | +0 | 0.01% | 33,512 |
| 2025-02-24 | 2025-02-20 | 3.950 | 8,750 | +0 | 0.01% | 34,562 |
| 2025-02-21 | 2025-02-19 | 3.990 | 8,750 | +0 | 0.01% | 34,912 |
| 2025-02-20 | 2025-02-18 | 3.980 | 8,750 | +0 | 0.01% | 34,825 |
| 2025-02-19 | 2025-02-17 | 4.000 | 8,750 | +0 | 0.01% | 35,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 8,750 | +0 | 0.01% | 39,375 |
| 2025-02-17 | 2025-02-13 | 4.340 | 8,750 | +0 | 0.01% | 37,975 |
| 2025-02-14 | 2025-02-12 | 4.390 | 8,750 | +0 | 0.01% | 38,412 |
| 2025-02-13 | 2025-02-11 | 4.210 | 8,750 | +0 | 0.01% | 36,838 |
| 2025-02-12 | 2025-02-10 | 4.250 | 8,750 | +0 | 0.01% | 37,188 |
| 2025-02-11 | 2025-02-07 | 4.000 | 8,750 | +0 | 0.01% | 35,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 8,750 | +0 | 0.01% | 33,600 |
| 2025-02-07 | 2025-02-05 | 3.950 | 8,750 | +0 | 0.01% | 34,562 |
| 2025-02-06 | 2025-02-04 | 3.900 | 8,750 | +0 | 0.01% | 34,125 |
| 2025-02-05 | 2025-02-03 | 4.050 | 8,750 | +0 | 0.01% | 35,438 |
| 2025-02-04 | 2025-01-28 | 4.100 | 8,750 | +0 | 0.01% | 35,875 |
| 2025-02-03 | 2025-01-24 | 3.800 | 8,750 | +0 | 0.01% | 33,250 |
| 2025-01-27 | 2025-01-23 | 3.850 | 8,750 | +0 | 0.01% | 33,688 |
| 2025-01-24 | 2025-01-22 | 3.850 | 8,750 | +0 | 0.01% | 33,688 |
| 2025-01-23 | 2025-01-21 | 3.850 | 8,750 | +0 | 0.01% | 33,688 |
| 2025-01-22 | 2025-01-20 | 3.850 | 8,750 | +0 | 0.01% | 33,688 |
| 2025-01-21 | 2025-01-17 | 3.550 | 8,750 | +0 | 0.01% | 31,062 |
| 2025-01-20 | 2025-01-16 | 3.500 | 8,750 | +0 | 0.01% | 30,625 |
| 2025-01-17 | 2025-01-15 | 3.390 | 8,750 | +0 | 0.01% | 29,662 |
| 2025-01-16 | 2025-01-14 | 3.100 | 8,750 | +0 | 0.01% | 27,125 |
| 2025-01-15 | 2025-01-13 | 3.100 | 8,750 | +0 | 0.01% | 27,125 |
| 2025-01-14 | 2025-01-10 | 3.150 | 8,750 | +0 | 0.01% | 27,562 |
| 2025-01-13 | 2025-01-09 | 3.000 | 8,750 | +0 | 0.01% | 26,250 |
| 2025-01-10 | 2025-01-08 | 3.000 | 8,750 | +0 | 0.01% | 26,250 |
| 2025-01-09 | 2025-01-07 | 2.960 | 8,750 | +0 | 0.01% | 25,900 |
| 2025-01-08 | 2025-01-06 | 3.000 | 8,750 | +0 | 0.01% | 26,250 |
| 2025-01-07 | 2025-01-03 | 3.000 | 8,750 | +0 | 0.01% | 26,250 |
| 2025-01-06 | 2025-01-02 | 3.000 | 8,750 | +0 | 0.01% | 26,250 |
| 2025-01-03 | 2024-12-31 | 3.110 | 8,750 | +0 | 0.01% | 27,212 |
| 2025-01-02 | 2024-12-27 | 3.000 | 8,750 | +0 | 0.01% | 26,250 |
| 2024-12-30 | 2024-12-24 | 3.000 | 8,750 | +0 | 0.01% | 26,250 |
| 2024-12-27 | 2024-12-20 | 3.000 | 8,750 | +0 | 0.01% | 26,250 |
| 2024-12-23 | 2024-12-19 | 3.000 | 8,750 | +0 | 0.01% | 26,250 |
| 2024-12-20 | 2024-12-18 | 2.700 | 8,750 | +0 | 0.01% | 23,625 |
| 2024-12-19 | 2024-12-17 | 2.600 | 8,750 | +0 | 0.01% | 22,750 |
| 2024-12-18 | 2024-12-16 | 2.650 | 8,750 | +0 | 0.01% | 23,188 |
| 2024-12-17 | 2024-12-13 | 2.680 | 8,750 | +0 | 0.01% | 23,450 |
| 2024-12-16 | 2024-12-12 | 2.620 | 8,750 | +0 | 0.01% | 22,925 |
| 2024-12-13 | 2024-12-11 | 2.620 | 8,750 | +0 | 0.01% | 22,925 |
| 2024-12-12 | 2024-12-10 | 2.600 | 8,750 | +0 | 0.01% | 22,750 |
| 2024-12-11 | 2024-12-09 | 2.600 | 8,750 | +0 | 0.01% | 22,750 |
| 2024-12-10 | 2024-12-06 | 2.490 | 8,750 | +0 | 0.01% | 21,788 |
| 2024-12-09 | 2024-12-05 | 2.530 | 8,750 | +0 | 0.01% | 22,138 |
| 2024-12-06 | 2024-12-04 | 2.550 | 8,750 | +0 | 0.01% | 22,312 |
| 2024-12-05 | 2024-12-03 | 2.350 | 8,750 | +0 | 0.01% | 20,562 |
| 2024-12-04 | 2024-12-02 | 2.280 | 8,750 | +0 | 0.01% | 19,950 |
| 2024-12-03 | 2024-11-29 | 2.280 | 8,750 | +0 | 0.01% | 19,950 |
| 2024-12-02 | 2024-11-28 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2024-11-29 | 2024-11-27 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2024-11-28 | 2024-11-26 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2024-11-27 | 2024-11-25 | 1.930 | 8,750 | +0 | 0.01% | 16,888 |
| 2024-11-26 | 2024-11-22 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2024-11-25 | 2024-11-21 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2024-11-22 | 2024-11-20 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2024-11-21 | 2024-11-19 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2024-11-20 | 2024-11-18 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2024-11-19 | 2024-11-15 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2024-11-18 | 2024-11-14 | 1.990 | 8,750 | +0 | 0.01% | 17,412 |
| 2024-11-15 | 2024-11-13 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2024-11-14 | 2024-11-12 | 2.040 | 8,750 | +0 | 0.01% | 17,850 |
| 2024-11-13 | 2024-11-11 | 2.100 | 8,750 | +0 | 0.01% | 18,375 |
| 2024-11-12 | 2024-11-08 | 2.150 | 8,750 | +0 | 0.01% | 18,812 |
| 2024-11-11 | 2024-11-07 | 2.200 | 8,750 | +0 | 0.01% | 19,250 |
| 2024-11-08 | 2024-11-06 | 2.200 | 8,750 | +0 | 0.01% | 19,250 |
| 2024-11-07 | 2024-11-05 | 2.200 | 8,750 | +0 | 0.01% | 19,250 |
| 2024-11-06 | 2024-11-04 | 2.290 | 8,750 | +0 | 0.01% | 20,038 |
| 2024-11-05 | 2024-11-01 | 2.400 | 8,750 | +0 | 0.01% | 21,000 |
| 2024-11-04 | 2024-10-31 | 2.650 | 8,750 | +0 | 0.01% | 23,188 |
| 2024-11-01 | 2024-10-30 | 2.300 | 8,750 | +0 | 0.01% | 20,125 |
| 2024-10-31 | 2024-10-29 | 1.910 | 8,750 | +0 | 0.01% | 16,712 |
| 2024-10-30 | 2024-10-28 | 1.910 | 8,750 | +0 | 0.01% | 16,712 |
| 2024-10-29 | 2024-10-25 | 1.890 | 8,750 | +0 | 0.01% | 16,538 |
| 2024-10-28 | 2024-10-24 | 1.910 | 8,750 | +0 | 0.01% | 16,712 |
| 2024-10-25 | 2024-10-23 | 1.880 | 8,750 | +0 | 0.01% | 16,450 |
| 2024-10-24 | 2024-10-22 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2024-10-23 | 2024-10-21 | 2.100 | 8,750 | +0 | 0.01% | 18,375 |
| 2024-10-22 | 2024-10-18 | 2.100 | 8,750 | +0 | 0.01% | 18,375 |
| 2024-10-21 | 2024-10-17 | 2.090 | 8,750 | +0 | 0.01% | 18,288 |
| 2024-10-18 | 2024-10-16 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2024-10-17 | 2024-10-15 | 1.960 | 8,750 | +0 | 0.01% | 17,150 |
| 2024-10-16 | 2024-10-14 | 2.090 | 8,750 | +0 | 0.01% | 18,288 |
| 2024-10-15 | 2024-10-10 | 2.100 | 8,750 | +0 | 0.01% | 18,375 |
| 2024-10-14 | 2024-10-09 | 2.000 | 8,750 | +0 | 0.01% | 17,500 |
| 2024-10-10 | 2024-10-08 | 2.030 | 8,750 | +0 | 0.01% | 17,762 |
| 2024-10-09 | 2024-10-07 | 2.140 | 8,750 | +0 | 0.01% | 18,725 |
| 2024-10-08 | 2024-10-04 | 2.230 | 8,750 | +0 | 0.01% | 19,512 |
| 2024-10-07 | 2024-10-03 | 2.210 | 8,750 | +0 | 0.01% | 19,338 |
| 2024-10-04 | 2024-10-02 | 2.220 | 8,750 | +0 | 0.01% | 19,425 |
| 2024-10-03 | 2024-09-30 | 2.400 | 8,750 | +0 | 0.01% | 21,000 |
| 2024-10-02 | 2024-09-27 | 2.220 | 8,750 | +0 | 0.01% | 19,425 |
| 2024-09-30 | 2024-09-26 | 2.320 | 8,750 | +0 | 0.01% | 20,300 |
| 2024-09-27 | 2024-09-25 | 2.300 | 8,750 | +0 | 0.01% | 20,125 |
| 2024-09-26 | 2024-09-24 | 2.110 | 8,750 | +0 | 0.01% | 18,462 |
| 2024-09-25 | 2024-09-23 | 2.270 | 8,750 | +0 | 0.01% | 19,862 |
| 2024-09-24 | 2024-09-20 | 2.270 | 8,750 | +0 | 0.01% | 19,862 |
| 2024-09-23 | 2024-09-19 | 2.450 | 8,750 | +0 | 0.01% | 21,438 |
| 2024-09-20 | 2024-09-17 | 2.550 | 8,750 | +0 | 0.01% | 22,312 |
| 2024-09-19 | 2024-09-16 | 2.580 | 8,750 | +0 | 0.01% | 22,575 |
| 2024-09-17 | 2024-09-13 | 2.460 | 8,750 | +0 | 0.01% | 21,525 |
| 2024-09-16 | 2024-09-12 | 2.470 | 8,750 | +0 | 0.01% | 21,612 |
| 2024-09-13 | 2024-09-11 | 2.650 | 8,750 | +0 | 0.01% | 23,188 |
| 2024-09-12 | 2024-09-10 | 2.590 | 8,750 | +0 | 0.01% | 22,662 |
| 2024-09-11 | 2024-09-09 | 2.600 | 8,750 | +0 | 0.01% | 22,750 |
| 2024-09-10 | 2024-09-05 | 2.740 | 8,750 | +0 | 0.01% | 23,975 |
| 2024-09-09 | 2024-09-04 | 2.460 | 8,750 | +0 | 0.01% | 21,525 |
| 2024-09-05 | 2024-09-03 | 2.360 | 8,750 | +0 | 0.01% | 20,650 |
| 2024-09-04 | 2024-09-02 | 2.500 | 8,750 | +0 | 0.01% | 21,875 |
| 2024-09-03 | 2024-08-30 | 1.950 | 8,750 | +0 | 0.01% | 17,062 |
| 2024-09-02 | 2024-08-29 | 1.580 | 8,750 | +0 | 0.01% | 13,825 |
| 2024-08-30 | 2024-08-28 | 1.490 | 8,750 | +0 | 0.01% | 13,038 |
| 2024-08-29 | 2024-08-27 | 1.200 | 8,750 | +0 | 0.01% | 10,500 |
| 2024-08-28 | 2024-08-26 | 1.220 | 8,750 | +0 | 0.01% | 10,675 |
| 2024-08-27 | 2024-08-23 | 1.230 | 8,750 | +0 | 0.01% | 10,762 |
| 2024-08-26 | 2024-08-22 | 1.160 | 8,750 | +0 | 0.01% | 10,150 |
| 2024-08-23 | 2024-08-21 | 1.330 | 8,750 | +0 | 0.01% | 11,638 |
| 2024-08-22 | 2024-08-20 | 1.440 | 8,750 | +0 | 0.01% | 12,600 |
| 2024-08-21 | 2024-08-19 | 1.370 | 8,750 | +0 | 0.01% | 11,988 |
| 2024-08-20 | 2024-08-16 | 1.370 | 8,750 | +0 | 0.01% | 11,988 |
| 2024-08-19 | 2024-08-15 | 1.370 | 8,750 | +0 | 0.01% | 11,988 |
| 2024-08-16 | 2024-08-14 | 1.370 | 8,750 | +0 | 0.01% | 11,988 |
| 2024-08-15 | 2024-08-13 | 1.490 | 8,750 | +0 | 0.01% | 13,038 |
| 2024-08-14 | 2024-08-12 | 1.490 | 8,750 | +0 | 0.01% | 13,038 |
| 2024-08-13 | 2024-08-09 | 1.490 | 8,750 | +0 | 0.01% | 13,038 |
| 2024-08-12 | 2024-08-08 | 1.460 | 8,750 | +0 | 0.01% | 12,775 |
| 2024-08-09 | 2024-08-07 | 1.550 | 8,750 | +0 | 0.01% | 13,562 |
| 2024-08-08 | 2024-08-06 | 1.350 | 8,750 | +0 | 0.01% | 11,812 |
| 2024-08-07 | 2024-08-05 | 1.440 | 8,750 | +0 | 0.01% | 12,600 |
| 2024-08-06 | 2024-08-02 | 1.360 | 8,750 | +0 | 0.01% | 11,900 |
| 2024-08-05 | 2024-08-01 | 1.250 | 8,750 | +0 | 0.01% | 10,938 |
| 2024-08-02 | 2024-07-31 | 1.250 | 8,750 | +0 | 0.01% | 10,938 |
| 2024-08-01 | 2024-07-30 | 1.250 | 8,750 | +0 | 0.01% | 10,938 |
| 2024-07-31 | 2024-07-29 | 1.250 | 8,750 | +0 | 0.01% | 10,938 |
| 2024-07-30 | 2024-07-26 | 1.250 | 8,750 | +0 | 0.01% | 10,938 |
| 2024-07-29 | 2024-07-25 | 1.200 | 8,750 | +0 | 0.01% | 10,500 |
| 2024-07-26 | 2024-07-24 | 1.200 | 8,750 | +0 | 0.01% | 10,500 |
| 2024-07-25 | 2024-07-23 | 1.150 | 8,750 | +0 | 0.01% | 10,062 |
| 2024-07-24 | 2024-07-22 | 1.180 | 8,750 | +0 | 0.01% | 10,325 |
| 2024-07-23 | 2024-07-19 | 1.180 | 8,750 | +0 | 0.01% | 10,325 |
| 2024-07-22 | 2024-07-18 | 1.150 | 8,750 | +0 | 0.01% | 10,062 |
| 2024-07-19 | 2024-07-17 | 1.150 | 8,750 | +0 | 0.01% | 10,062 |
| 2024-07-18 | 2024-07-16 | 1.200 | 8,750 | +0 | 0.01% | 10,500 |
| 2024-07-17 | 2024-07-15 | 1.100 | 8,750 | +0 | 0.01% | 9,625 |
| 2024-07-16 | 2024-07-12 | 1.100 | 8,750 | +0 | 0.01% | 9,625 |
| 2024-07-15 | 2024-07-11 | 1.100 | 8,750 | +0 | 0.01% | 9,625 |
| 2024-07-12 | 2024-07-10 | 1.100 | 8,750 | +0 | 0.01% | 9,625 |
| 2024-07-11 | 2024-07-09 | 1.100 | 8,750 | +0 | 0.01% | 9,625 |
| 2024-07-10 | 2024-07-08 | 1.100 | 8,750 | +0 | 0.01% | 9,625 |
| 2024-07-09 | 2024-07-05 | 1.100 | 8,750 | +0 | 0.01% | 9,625 |
| 2024-07-08 | 2024-07-04 | 1.150 | 8,750 | +0 | 0.01% | 10,062 |
| 2024-07-05 | 2024-07-03 | 1.170 | 8,750 | +0 | 0.01% | 10,238 |
| 2024-07-04 | 2024-07-02 | 1.160 | 8,750 | +0 | 0.01% | 10,150 |
| 2024-07-03 | 2024-06-28 | 1.150 | 8,750 | +0 | 0.01% | 10,062 |
| 2024-07-02 | 2024-06-27 | 1.150 | 8,750 | +0 | 0.01% | 10,062 |
| 2024-06-28 | 2024-06-26 | 1.150 | 8,750 | +0 | 0.01% | 10,062 |
| 2024-06-27 | 2024-06-25 | 1.160 | 8,750 | +0 | 0.01% | 10,150 |
| 2024-06-26 | 2024-06-24 | 1.160 | 8,750 | +0 | 0.01% | 10,150 |
| 2024-06-25 | 2024-06-21 | 1.160 | 8,750 | +0 | 0.01% | 10,150 |
| 2024-06-24 | 2024-06-20 | 1.210 | 8,750 | +0 | 0.01% | 10,588 |
| 2024-06-21 | 2024-06-19 | 1.210 | 8,750 | +0 | 0.01% | 10,588 |
| 2024-06-20 | 2024-06-18 | 1.210 | 8,750 | +0 | 0.01% | 10,588 |
| 2024-06-19 | 2024-06-17 | 1.210 | 8,750 | +0 | 0.01% | 10,588 |
| 2024-06-18 | 2024-06-14 | 1.200 | 8,750 | +0 | 0.01% | 10,500 |
| 2024-06-17 | 2024-06-13 | 1.200 | 8,750 | +0 | 0.01% | 10,500 |
| 2024-06-14 | 2024-06-12 | 1.180 | 8,750 | +0 | 0.01% | 10,325 |
| 2024-06-13 | 2024-06-11 | 1.300 | 8,750 | +0 | 0.01% | 11,375 |
| 2024-06-12 | 2024-06-07 | 1.280 | 8,750 | +0 | 0.01% | 11,200 |
| 2024-06-11 | 2024-06-06 | 1.330 | 8,750 | +0 | 0.01% | 11,638 |
| 2024-06-07 | 2024-06-05 | 1.380 | 8,750 | +0 | 0.01% | 12,075 |
| 2024-06-06 | 2024-06-04 | 1.420 | 8,750 | +0 | 0.01% | 12,425 |
| 2024-06-05 | 2024-06-03 | 1.450 | 8,750 | +0 | 0.01% | 12,688 |
| 2024-06-04 | 2024-05-31 | 1.540 | 8,750 | +0 | 0.01% | 13,475 |
| 2024-06-03 | 2024-05-30 | 1.530 | 8,750 | +0 | 0.01% | 13,388 |
| 2024-05-31 | 2024-05-29 | 1.550 | 8,750 | +0 | 0.01% | 13,562 |
| 2024-05-30 | 2024-05-28 | 1.570 | 8,750 | +0 | 0.01% | 13,738 |
| 2024-05-29 | 2024-05-27 | 1.570 | 8,750 | +0 | 0.01% | 13,738 |
| 2024-05-28 | 2024-05-24 | 1.530 | 8,750 | +0 | 0.01% | 13,388 |
| 2024-05-27 | 2024-05-23 | 1.350 | 8,750 | +0 | 0.01% | 11,812 |
| 2024-05-24 | 2024-05-22 | 1.300 | 8,750 | +0 | 0.01% | 11,375 |
| 2024-05-23 | 2024-05-21 | 1.350 | 8,750 | +0 | 0.01% | 11,812 |
| 2024-05-22 | 2024-05-20 | 1.450 | 8,750 | +0 | 0.01% | 12,688 |
| 2024-05-21 | 2024-05-17 | 1.250 | 8,750 | +0 | 0.01% | 10,938 |
| 2024-05-20 | 2024-05-16 | 1.250 | 8,750 | +0 | 0.01% | 10,938 |
| 2024-05-17 | 2024-05-14 | 1.250 | 8,750 | +0 | 0.01% | 10,938 |
| 2024-05-16 | 2024-05-13 | 1.240 | 8,750 | +0 | 0.01% | 10,850 |
| 2024-05-14 | 2024-05-10 | 1.240 | 8,750 | +0 | 0.01% | 10,850 |
| 2024-05-13 | 2024-05-09 | 1.270 | 8,750 | +0 | 0.01% | 11,112 |
| 2024-05-10 | 2024-05-08 | 1.380 | 8,750 | +0 | 0.01% | 12,075 |
| 2024-05-09 | 2024-05-07 | 1.320 | 8,750 | +0 | 0.01% | 11,550 |
| 2024-05-08 | 2024-05-06 | 1.220 | 8,750 | +0 | 0.01% | 10,675 |
| 2024-05-07 | 2024-05-03 | 1.230 | 8,750 | +0 | 0.01% | 10,762 |
| 2024-05-06 | 2024-05-02 | 1.090 | 8,750 | +0 | 0.01% | 9,538 |
| 2024-05-03 | 2024-04-30 | 1.060 | 8,750 | +0 | 0.01% | 9,275 |
| 2024-05-02 | 2024-04-29 | 1.030 | 8,750 | +0 | 0.01% | 9,012 |
| 2024-04-30 | 2024-04-26 | 0.980 | 8,750 | +0 | 0.01% | 8,575 |
| 2024-04-29 | 2024-04-25 | 0.910 | 8,750 | +0 | 0.01% | 7,962 |
| 2024-04-26 | 2024-04-24 | 0.920 | 8,750 | +0 | 0.01% | 8,050 |
| 2024-04-25 | 2024-04-23 | 0.850 | 8,750 | +0 | 0.01% | 7,438 |
| 2024-04-24 | 2024-04-22 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-23 | 2024-04-19 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-19 | 2024-04-17 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-18 | 2024-04-16 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-17 | 2024-04-15 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-16 | 2024-04-12 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-15 | 2024-04-11 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-12 | 2024-04-10 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-11 | 2024-04-09 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-09 | 2024-04-05 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-08 | 2024-04-03 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-05 | 2024-04-02 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-03-27 | 2024-03-25 | 0.760 | 8,750 | +0 | 0.01% | 6,650 |
| 2024-03-26 | 2024-03-22 | 0.800 | 8,750 | +0 | 0.01% | 7,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 8,750 | +0 | 0.01% | 6,562 |
| 2024-03-22 | 2024-03-20 | 0.820 | 8,750 | +0 | 0.01% | 7,175 |
| 2024-03-21 | 2024-03-19 | 0.700 | 8,750 | +0 | 0.01% | 6,125 |
| 2024-03-20 | 2024-03-18 | 0.650 | 8,750 | +0 | 0.01% | 5,688 |
| 2024-03-19 | 2024-03-15 | 0.730 | 8,750 | +0 | 0.01% | 6,388 |
| 2024-03-18 | 2024-03-14 | 0.730 | 8,750 | +0 | 0.01% | 6,388 |
| 2024-03-15 | 2024-03-13 | 0.770 | 8,750 | +0 | 0.01% | 6,738 |
| 2024-03-14 | 2024-03-12 | 0.770 | 8,750 | +0 | 0.01% | 6,738 |
| 2024-03-13 | 2024-03-11 | 0.770 | 8,750 | +0 | 0.01% | 6,738 |
| 2024-03-12 | 2024-03-08 | 0.820 | 8,750 | +0 | 0.01% | 7,175 |
| 2024-03-11 | 2024-03-07 | 0.820 | 8,750 | +0 | 0.01% | 7,175 |
| 2024-03-08 | 2024-03-06 | 0.820 | 8,750 | +0 | 0.01% | 7,175 |
| 2024-03-07 | 2024-03-05 | 0.820 | 8,750 | +0 | 0.01% | 7,175 |
| 2024-03-06 | 2024-03-04 | 0.810 | 8,750 | +0 | 0.01% | 7,088 |
| 2024-03-05 | 2024-03-01 | 0.850 | 8,750 | +0 | 0.01% | 7,438 |
| 2024-03-04 | 2024-02-29 | 0.860 | 8,750 | +0 | 0.01% | 7,525 |
| 2024-03-01 | 2024-02-28 | 0.860 | 8,750 | +0 | 0.01% | 7,525 |
| 2024-02-29 | 2024-02-27 | 0.850 | 8,750 | +0 | 0.01% | 7,438 |
| 2024-02-28 | 2024-02-26 | 0.850 | 8,750 | +0 | 0.01% | 7,438 |
| 2024-02-27 | 2024-02-23 | 0.720 | 8,750 | +0 | 0.01% | 6,300 |
| 2024-02-26 | 2024-02-22 | 0.720 | 8,750 | +0 | 0.01% | 6,300 |
| 2024-02-23 | 2024-02-21 | 0.720 | 8,750 | +0 | 0.01% | 6,300 |
| 2024-02-22 | 2024-02-20 | 0.720 | 8,750 | +0 | 0.01% | 6,300 |
| 2024-02-21 | 2024-02-19 | 0.720 | 8,750 | +0 | 0.01% | 6,300 |
| 2024-02-20 | 2024-02-16 | 0.720 | 8,750 | +0 | 0.01% | 6,300 |
| 2024-02-19 | 2024-02-15 | 0.720 | 8,750 | +0 | 0.01% | 6,300 |
| 2024-02-16 | 2024-02-14 | 0.720 | 8,750 | +0 | 0.01% | 6,300 |
| 2024-02-15 | 2024-02-09 | 0.700 | 8,750 | +0 | 0.01% | 6,125 |
| 2024-02-14 | 2024-02-07 | 0.700 | 8,750 | +0 | 0.01% | 6,125 |
| 2024-02-08 | 2024-02-06 | 0.700 | 8,750 | +0 | 0.01% | 6,125 |
| 2024-02-07 | 2024-02-05 | 0.700 | 8,750 | +0 | 0.01% | 6,125 |
| 2024-02-06 | 2024-02-02 | 0.700 | 8,750 | +0 | 0.01% | 6,125 |
| 2024-02-05 | 2024-02-01 | 0.680 | 8,750 | +0 | 0.01% | 5,950 |
| 2024-02-02 | 2024-01-31 | 0.740 | 8,750 | +0 | 0.01% | 6,475 |
| 2024-02-01 | 2024-01-30 | 0.700 | 8,750 | +0 | 0.01% | 6,125 |
| 2024-01-31 | 2024-01-29 | 0.700 | 8,750 | +0 | 0.01% | 6,125 |
| 2024-01-30 | 2024-01-26 | 0.700 | 8,750 | +0 | 0.01% | 6,125 |
| 2024-01-29 | 2024-01-25 | 0.750 | 8,750 | +0 | 0.01% | 6,562 |
| 2024-01-26 | 2024-01-24 | 0.730 | 8,750 | +0 | 0.01% | 6,388 |
| 2024-01-25 | 2024-01-23 | 0.880 | 8,750 | +0 | 0.01% | 7,700 |
| 2024-01-24 | 2024-01-22 | 0.880 | 8,750 | +0 | 0.01% | 7,700 |
| 2024-01-23 | 2024-01-19 | 0.880 | 8,750 | +0 | 0.01% | 7,700 |
| 2024-01-22 | 2024-01-18 | 0.880 | 8,750 | +0 | 0.01% | 7,700 |
| 2024-01-19 | 2024-01-17 | 0.880 | 8,750 | +0 | 0.01% | 7,700 |
| 2024-01-18 | 2024-01-16 | 0.900 | 8,750 | +0 | 0.01% | 7,875 |
| 2024-01-17 | 2024-01-15 | 0.940 | 8,750 | +0 | 0.01% | 8,225 |
| 2024-01-16 | 2024-01-12 | 0.890 | 8,750 | +0 | 0.01% | 7,788 |
| 2024-01-15 | 2024-01-11 | 0.880 | 8,750 | +0 | 0.01% | 7,700 |
| 2024-01-12 | 2024-01-10 | 0.880 | 8,750 | +0 | 0.01% | 7,700 |
| 2024-01-11 | 2024-01-09 | 0.890 | 8,750 | +0 | 0.01% | 7,788 |
| 2024-01-10 | 2024-01-08 | 0.890 | 8,750 | +0 | 0.01% | 7,788 |
| 2024-01-09 | 2024-01-05 | 0.950 | 8,750 | +0 | 0.01% | 8,312 |
| 2024-01-08 | 2024-01-04 | 0.890 | 8,750 | +0 | 0.01% | 7,788 |
| 2024-01-05 | 2024-01-03 | 0.890 | 8,750 | +0 | 0.01% | 7,788 |
| 2024-01-04 | 2024-01-02 | 0.780 | 8,750 | +0 | 0.01% | 6,825 |
| 2024-01-03 | 2023-12-29 | 0.750 | 8,750 | +0 | 0.01% | 6,562 |
| 2024-01-02 | 2023-12-28 | 0.750 | 8,750 | +0 | 0.01% | 6,562 |
| 2023-12-29 | 2023-12-27 | 0.820 | 8,750 | +0 | 0.01% | 7,175 |
| 2023-12-28 | 2023-12-22 | 0.880 | 8,750 | +0 | 0.01% | 7,700 |
| 2023-12-27 | 2023-12-21 | 0.810 | 8,750 | +0 | 0.01% | 7,088 |
| 2023-12-22 | 2023-12-20 | 0.740 | 8,750 | +0 | 0.01% | 6,475 |
| 2023-12-21 | 2023-12-19 | 0.740 | 8,750 | +0 | 0.01% | 6,475 |
| 2023-12-20 | 2023-12-18 | 0.610 | 8,750 | +0 | 0.01% | 5,338 |
| 2023-12-19 | 2023-12-15 | 0.580 | 8,750 | +0 | 0.01% | 5,075 |
| 2023-12-18 | 2023-12-14 | 0.580 | 8,750 | +0 | 0.01% | 5,075 |
| 2023-12-15 | 2023-12-13 | 0.570 | 8,750 | +0 | 0.01% | 4,988 |
| 2023-12-14 | 2023-12-12 | 0.570 | 8,750 | +0 | 0.01% | 4,988 |
| 2023-12-13 | 2023-12-11 | 0.620 | 8,750 | +0 | 0.01% | 5,425 |
| 2023-12-12 | 2023-12-08 | 0.620 | 8,750 | +0 | 0.01% | 5,425 |
| 2023-12-11 | 2023-12-07 | 0.600 | 8,750 | +0 | 0.01% | 5,250 |
| 2023-12-08 | 2023-12-06 | 0.500 | 8,750 | +0 | 0.01% | 4,375 |
| 2023-12-07 | 2023-12-05 | 0.485 | 8,750 | +0 | 0.01% | 4,244 |
| 2023-12-06 | 2023-12-04 | 0.500 | 8,750 | +0 | 0.01% | 4,375 |
| 2023-12-05 | 2023-12-01 | 0.480 | 8,750 | +0 | 0.01% | 4,200 |
| 2023-12-04 | 2023-11-30 | 0.500 | 8,750 | +0 | 0.01% | 4,375 |
| 2023-12-01 | 2023-11-29 | 0.520 | 8,750 | +0 | 0.01% | 4,550 |
| 2023-11-30 | 2023-11-28 | 0.550 | 8,750 | +0 | 0.01% | 4,812 |
| 2023-11-29 | 2023-11-27 | 0.570 | 8,750 | +0 | 0.01% | 4,988 |
| 2023-11-28 | 2023-11-24 | 0.360 | 8,750 | +0 | 0.01% | 3,150 |
| 2023-11-27 | 2023-11-23 | 0.335 | 8,750 | +0 | 0.01% | 2,931 |
| 2023-11-24 | 2023-11-22 | 0.320 | 8,750 | +0 | 0.01% | 2,800 |
| 2023-11-23 | 2023-11-21 | 0.315 | 8,750 | +0 | 0.01% | 2,756 |
| 2023-11-22 | 2023-11-20 | 0.315 | 8,750 | +0 | 0.01% | 2,756 |
| 2023-11-21 | 2023-11-17 | 0.315 | 8,750 | +0 | 0.01% | 2,756 |
| 2023-11-20 | 2023-11-16 | 0.320 | 8,750 | +0 | 0.01% | 2,800 |
| 2023-11-17 | 2023-11-15 | 0.315 | 8,750 | +0 | 0.01% | 2,756 |
| 2023-11-16 | 2023-11-14 | 0.320 | 8,750 | +0 | 0.01% | 2,800 |
| 2023-11-15 | 2023-11-13 | 0.315 | 8,750 | +0 | 0.01% | 2,756 |
| 2023-11-14 | 2023-11-10 | 0.320 | 8,750 | +0 | 0.01% | 2,800 |
| 2023-11-13 | 2023-11-09 | 0.320 | 8,750 | +0 | 0.01% | 2,800 |
| 2023-11-10 | 2023-11-08 | 0.315 | 8,750 | +0 | 0.01% | 2,756 |
| 2023-11-09 | 2023-11-07 | 0.305 | 8,750 | +0 | 0.01% | 2,669 |
| 2023-11-08 | 2023-11-06 | 0.305 | 8,750 | +0 | 0.01% | 2,669 |
| 2023-11-07 | 2023-11-03 | 0.305 | 8,750 | +0 | 0.01% | 2,669 |
| 2023-11-06 | 2023-11-02 | 0.305 | 8,750 | +0 | 0.01% | 2,669 |
| 2023-11-03 | 2023-11-01 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-11-02 | 2023-10-31 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-11-01 | 2023-10-30 | 0.290 | 8,750 | +0 | 0.01% | 2,538 |
| 2023-10-31 | 2023-10-27 | 0.290 | 8,750 | +0 | 0.01% | 2,538 |
| 2023-10-30 | 2023-10-26 | 0.265 | 8,750 | +0 | 0.01% | 2,319 |
| 2023-10-27 | 2023-10-25 | 0.265 | 8,750 | +0 | 0.01% | 2,319 |
| 2023-10-26 | 2023-10-24 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2023-10-25 | 2023-10-20 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2023-10-24 | 2023-10-19 | 0.290 | 8,750 | +0 | 0.01% | 2,538 |
| 2023-10-20 | 2023-10-18 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2023-10-19 | 2023-10-17 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-10-18 | 2023-10-16 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-10-17 | 2023-10-13 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-10-16 | 2023-10-12 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-10-13 | 2023-10-11 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-10-12 | 2023-10-10 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-10-11 | 2023-10-09 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-10-10 | 2023-10-06 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-10-09 | 2023-10-05 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2023-10-06 | 2023-10-04 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2023-10-05 | 2023-10-03 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2023-10-04 | 2023-09-29 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2023-10-03 | 2023-09-28 | 0.255 | 8,750 | +0 | 0.01% | 2,231 |
| 2023-09-29 | 2023-09-27 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2023-09-28 | 2023-09-26 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-09-27 | 2023-09-25 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-09-26 | 2023-09-22 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-09-25 | 2023-09-21 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-09-22 | 2023-09-20 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-09-21 | 2023-09-19 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-09-20 | 2023-09-18 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2023-09-19 | 2023-09-15 | 0.248 | 8,750 | +0 | 0.01% | 2,170 |
| 2023-09-18 | 2023-09-14 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2023-09-15 | 2023-09-13 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-09-14 | 2023-09-12 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-09-13 | 2023-09-11 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-09-12 | 2023-09-07 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-09-11 | 2023-09-06 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-09-07 | 2023-09-05 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-09-06 | 2023-09-04 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-09-05 | 2023-08-31 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-09-04 | 2023-08-30 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-08-31 | 2023-08-29 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-08-30 | 2023-08-28 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-08-29 | 2023-08-25 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-08-28 | 2023-08-24 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-08-25 | 2023-08-23 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-08-24 | 2023-08-22 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-08-23 | 2023-08-21 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-08-22 | 2023-08-18 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-08-21 | 2023-08-17 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-08-18 | 2023-08-16 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-08-17 | 2023-08-15 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-08-16 | 2023-08-14 | 0.305 | 8,750 | +0 | 0.01% | 2,669 |
| 2023-08-15 | 2023-08-11 | 0.305 | 8,750 | +0 | 0.01% | 2,669 |
| 2023-08-14 | 2023-08-10 | 0.310 | 8,750 | +0 | 0.01% | 2,712 |
| 2023-08-11 | 2023-08-09 | 0.265 | 8,750 | +0 | 0.01% | 2,319 |
| 2023-08-10 | 2023-08-08 | 0.265 | 8,750 | +0 | 0.01% | 2,319 |
| 2023-08-09 | 2023-08-07 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2023-08-08 | 2023-08-04 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2023-08-07 | 2023-08-03 | 0.290 | 8,750 | +0 | 0.01% | 2,538 |
| 2023-08-04 | 2023-08-02 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-08-03 | 2023-08-01 | 0.285 | 8,750 | +0 | 0.01% | 2,494 |
| 2023-08-02 | 2023-07-31 | 0.285 | 8,750 | +0 | 0.01% | 2,494 |
| 2023-08-01 | 2023-07-28 | 0.285 | 8,750 | +0 | 0.01% | 2,494 |
| 2023-07-31 | 2023-07-27 | 0.310 | 8,750 | +0 | 0.01% | 2,712 |
| 2023-07-28 | 2023-07-26 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2023-07-27 | 2023-07-25 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2023-07-26 | 2023-07-24 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2023-07-25 | 2023-07-21 | 0.265 | 8,750 | +0 | 0.01% | 2,319 |
| 2023-07-24 | 2023-07-20 | 0.265 | 8,750 | +0 | 0.01% | 2,319 |
| 2023-07-21 | 2023-07-19 | 0.285 | 8,750 | +0 | 0.01% | 2,494 |
| 2023-07-20 | 2023-07-18 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2023-07-19 | 2023-07-14 | 0.230 | 8,750 | +0 | 0.01% | 2,012 |
| 2023-07-18 | 2023-07-13 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2023-07-14 | 2023-07-12 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2023-07-13 | 2023-07-11 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2023-07-12 | 2023-07-10 | 0.235 | 8,750 | +0 | 0.01% | 2,056 |
| 2023-07-11 | 2023-07-07 | 0.232 | 8,750 | +0 | 0.01% | 2,030 |
| 2023-07-10 | 2023-07-06 | 0.232 | 8,750 | +0 | 0.01% | 2,030 |
| 2023-07-07 | 2023-07-05 | 0.232 | 8,750 | +0 | 0.01% | 2,030 |
| 2023-07-06 | 2023-07-04 | 0.232 | 8,750 | +0 | 0.01% | 2,030 |
| 2023-07-05 | 2023-07-03 | 0.231 | 8,750 | +0 | 0.01% | 2,021 |
| 2023-07-04 | 2023-06-30 | 0.231 | 8,750 | +0 | 0.01% | 2,021 |
| 2023-07-03 | 2023-06-29 | 0.231 | 8,750 | +0 | 0.01% | 2,021 |
| 2023-06-30 | 2023-06-28 | 0.230 | 8,750 | +0 | 0.01% | 2,012 |
| 2023-06-29 | 2023-06-27 | 0.230 | 8,750 | +0 | 0.01% | 2,012 |
| 2023-06-28 | 2023-06-26 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2023-06-27 | 2023-06-23 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2023-06-26 | 2023-06-21 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2023-06-23 | 2023-06-20 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-06-21 | 2023-06-19 | 0.305 | 8,750 | +0 | 0.01% | 2,669 |
| 2023-06-20 | 2023-06-16 | 0.305 | 8,750 | +0 | 0.01% | 2,669 |
| 2023-06-19 | 2023-06-15 | 0.305 | 8,750 | +0 | 0.01% | 2,669 |
| 2023-06-16 | 2023-06-14 | 0.265 | 8,750 | +0 | 0.01% | 2,319 |
| 2023-06-15 | 2023-06-13 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-06-14 | 2023-06-12 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-06-13 | 2023-06-09 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-06-12 | 2023-06-08 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-06-09 | 2023-06-07 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-06-08 | 2023-06-06 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-06-07 | 2023-06-05 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-06-06 | 2023-06-02 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-06-05 | 2023-06-01 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-06-02 | 2023-05-31 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-06-01 | 2023-05-30 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-05-31 | 2023-05-29 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-05-30 | 2023-05-25 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-05-29 | 2023-05-24 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-05-25 | 2023-05-23 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-05-24 | 2023-05-22 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-05-23 | 2023-05-19 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-05-22 | 2023-05-18 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-05-19 | 2023-05-17 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-05-18 | 2023-05-16 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-05-17 | 2023-05-15 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-05-16 | 2023-05-12 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-05-15 | 2023-05-11 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-05-12 | 2023-05-10 | 0.330 | 8,750 | +0 | 0.01% | 2,888 |
| 2023-05-11 | 2023-05-09 | 0.295 | 8,750 | +0 | 0.01% | 2,581 |
| 2023-05-10 | 2023-05-08 | 0.310 | 8,750 | +0 | 0.01% | 2,712 |
| 2023-05-09 | 2023-05-05 | 0.315 | 8,750 | +0 | 0.01% | 2,756 |
| 2023-05-08 | 2023-05-04 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-05-05 | 2023-05-03 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-05-04 | 2023-05-02 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-05-03 | 2023-04-28 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-05-02 | 2023-04-27 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-04-28 | 2023-04-26 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-04-27 | 2023-04-25 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-04-26 | 2023-04-24 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-04-25 | 2023-04-21 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-04-24 | 2023-04-20 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-04-21 | 2023-04-19 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-04-20 | 2023-04-18 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-04-19 | 2023-04-17 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-04-18 | 2023-04-14 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2023-04-17 | 2023-04-13 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-04-14 | 2023-04-12 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-04-13 | 2023-04-11 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-04-12 | 2023-04-06 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-04-11 | 2023-04-04 | 0.290 | 8,750 | +0 | 0.01% | 2,538 |
| 2023-04-06 | 2023-04-03 | 0.315 | 8,750 | +0 | 0.01% | 2,756 |
| 2023-04-04 | 2023-03-31 | 0.320 | 8,750 | +0 | 0.01% | 2,800 |
| 2023-04-03 | 2023-03-30 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2023-03-31 | 2023-03-29 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2023-03-30 | 2023-03-28 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2023-03-29 | 2023-03-27 | 0.255 | 8,750 | +0 | 0.01% | 2,231 |
| 2023-03-28 | 2023-03-24 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-03-27 | 2023-03-23 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-03-24 | 2023-03-22 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-03-23 | 2023-03-21 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-03-22 | 2023-03-20 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-03-21 | 2023-03-17 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-03-20 | 2023-03-16 | 0.325 | 8,750 | +0 | 0.01% | 2,844 |
| 2023-03-17 | 2023-03-15 | 0.330 | 8,750 | +0 | 0.01% | 2,888 |
| 2023-03-16 | 2023-03-14 | 0.330 | 8,750 | +0 | 0.01% | 2,888 |
| 2023-03-15 | 2023-03-13 | 0.330 | 8,750 | +0 | 0.01% | 2,888 |
| 2023-03-14 | 2023-03-10 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-03-13 | 2023-03-09 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-03-10 | 2023-03-08 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2023-03-09 | 2023-03-07 | 0.295 | 8,750 | +0 | 0.01% | 2,581 |
| 2023-03-08 | 2023-03-06 | 0.295 | 8,750 | +0 | 0.01% | 2,581 |
| 2023-03-07 | 2023-03-03 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2023-03-06 | 2023-03-02 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2023-03-03 | 2023-03-01 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2023-03-02 | 2023-02-28 | 0.235 | 8,750 | +0 | 0.01% | 2,056 |
| 2023-03-01 | 2023-02-27 | 0.235 | 8,750 | +0 | 0.01% | 2,056 |
| 2023-02-28 | 2023-02-24 | 0.235 | 8,750 | +0 | 0.01% | 2,056 |
| 2023-02-27 | 2023-02-23 | 0.235 | 8,750 | +0 | 0.01% | 2,056 |
| 2023-02-24 | 2023-02-22 | 0.235 | 8,750 | +0 | 0.01% | 2,056 |
| 2023-02-23 | 2023-02-21 | 0.212 | 8,750 | +0 | 0.01% | 1,855 |
| 2023-02-22 | 2023-02-20 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2023-02-21 | 2023-02-17 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2023-02-20 | 2023-02-16 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2023-02-17 | 2023-02-15 | 0.203 | 8,750 | +0 | 0.01% | 1,776 |
| 2023-02-16 | 2023-02-14 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-02-15 | 2023-02-13 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-02-14 | 2023-02-10 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-02-13 | 2023-02-09 | 0.225 | 8,750 | +0 | 0.01% | 1,969 |
| 2023-02-10 | 2023-02-08 | 0.225 | 8,750 | +0 | 0.01% | 1,969 |
| 2023-02-09 | 2023-02-07 | 0.225 | 8,750 | +0 | 0.01% | 1,969 |
| 2023-02-08 | 2023-02-06 | 0.225 | 8,750 | +0 | 0.01% | 1,969 |
| 2023-02-07 | 2023-02-03 | 0.225 | 8,750 | +0 | 0.01% | 1,969 |
| 2023-02-06 | 2023-02-02 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2023-02-03 | 2023-02-01 | 0.208 | 8,750 | +0 | 0.01% | 1,820 |
| 2023-02-02 | 2023-01-31 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-02-01 | 2023-01-30 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-01-31 | 2023-01-27 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-01-30 | 2023-01-26 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-01-27 | 2023-01-20 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-01-26 | 2023-01-19 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-01-20 | 2023-01-18 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-01-19 | 2023-01-17 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-01-18 | 2023-01-16 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-01-17 | 2023-01-13 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-01-16 | 2023-01-12 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-01-13 | 2023-01-11 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2023-01-12 | 2023-01-10 | 0.207 | 8,750 | +0 | 0.01% | 1,811 |
| 2023-01-11 | 2023-01-09 | 0.194 | 8,750 | +0 | 0.01% | 1,698 |
| 2023-01-10 | 2023-01-06 | 0.194 | 8,750 | +0 | 0.01% | 1,698 |
| 2023-01-09 | 2023-01-05 | 0.194 | 8,750 | +0 | 0.01% | 1,698 |
| 2023-01-06 | 2023-01-04 | 0.190 | 8,750 | +0 | 0.01% | 1,662 |
| 2023-01-05 | 2023-01-03 | 0.190 | 8,750 | +0 | 0.01% | 1,662 |
| 2023-01-04 | 2022-12-30 | 0.188 | 8,750 | +0 | 0.01% | 1,645 |
| 2023-01-03 | 2022-12-29 | 0.168 | 8,750 | +0 | 0.01% | 1,470 |
| 2022-12-30 | 2022-12-28 | 0.168 | 8,750 | +0 | 0.01% | 1,470 |
| 2022-12-29 | 2022-12-23 | 0.150 | 8,750 | +0 | 0.01% | 1,312 |
| 2022-12-28 | 2022-12-22 | 0.150 | 8,750 | +0 | 0.01% | 1,312 |
| 2022-12-23 | 2022-12-21 | 0.155 | 8,750 | +0 | 0.01% | 1,356 |
| 2022-12-22 | 2022-12-20 | 0.155 | 8,750 | +0 | 0.01% | 1,356 |
| 2022-12-21 | 2022-12-19 | 0.155 | 8,750 | +0 | 0.01% | 1,356 |
| 2022-12-20 | 2022-12-16 | 0.155 | 8,750 | +0 | 0.01% | 1,356 |
| 2022-12-19 | 2022-12-15 | 0.145 | 8,750 | +0 | 0.01% | 1,269 |
| 2022-12-16 | 2022-12-14 | 0.160 | 8,750 | +0 | 0.01% | 1,400 |
| 2022-12-15 | 2022-12-13 | 0.160 | 8,750 | +0 | 0.01% | 1,400 |
| 2022-12-14 | 2022-12-12 | 0.163 | 8,750 | +0 | 0.01% | 1,426 |
| 2022-12-13 | 2022-12-09 | 0.163 | 8,750 | +0 | 0.01% | 1,426 |
| 2022-12-12 | 2022-12-08 | 0.163 | 8,750 | +0 | 0.01% | 1,426 |
| 2022-12-09 | 2022-12-07 | 0.158 | 8,750 | +0 | 0.01% | 1,382 |
| 2022-12-08 | 2022-12-06 | 0.158 | 8,750 | +0 | 0.01% | 1,382 |
| 2022-12-07 | 2022-12-05 | 0.161 | 8,750 | +0 | 0.01% | 1,409 |
| 2022-12-06 | 2022-12-02 | 0.161 | 8,750 | +0 | 0.01% | 1,409 |
| 2022-12-05 | 2022-12-01 | 0.161 | 8,750 | +0 | 0.01% | 1,409 |
| 2022-12-02 | 2022-11-30 | 0.161 | 8,750 | +0 | 0.01% | 1,409 |
| 2022-12-01 | 2022-11-29 | 0.161 | 8,750 | +0 | 0.01% | 1,409 |
| 2022-11-30 | 2022-11-28 | 0.158 | 8,750 | +0 | 0.01% | 1,382 |
| 2022-11-29 | 2022-11-25 | 0.170 | 8,750 | +0 | 0.01% | 1,488 |
| 2022-11-28 | 2022-11-24 | 0.170 | 8,750 | +0 | 0.01% | 1,488 |
| 2022-11-25 | 2022-11-23 | 0.166 | 8,750 | +0 | 0.01% | 1,452 |
| 2022-11-24 | 2022-11-22 | 0.166 | 8,750 | +0 | 0.01% | 1,452 |
| 2022-11-23 | 2022-11-21 | 0.166 | 8,750 | +0 | 0.01% | 1,452 |
| 2022-11-22 | 2022-11-18 | 0.166 | 8,750 | +0 | 0.01% | 1,452 |
| 2022-11-21 | 2022-11-17 | 0.166 | 8,750 | +0 | 0.01% | 1,452 |
| 2022-11-18 | 2022-11-16 | 0.166 | 8,750 | +0 | 0.01% | 1,452 |
| 2022-11-17 | 2022-11-15 | 0.166 | 8,750 | +0 | 0.01% | 1,452 |
| 2022-11-16 | 2022-11-14 | 0.170 | 8,750 | +0 | 0.01% | 1,488 |
| 2022-11-15 | 2022-11-11 | 0.180 | 8,750 | +0 | 0.01% | 1,575 |
| 2022-11-14 | 2022-11-10 | 0.180 | 8,750 | +0 | 0.01% | 1,575 |
| 2022-11-11 | 2022-11-09 | 0.180 | 8,750 | +0 | 0.01% | 1,575 |
| 2022-11-10 | 2022-11-08 | 0.180 | 8,750 | +0 | 0.01% | 1,575 |
| 2022-11-09 | 2022-11-07 | 0.172 | 8,750 | +0 | 0.01% | 1,505 |
| 2022-11-08 | 2022-11-04 | 0.172 | 8,750 | +0 | 0.01% | 1,505 |
| 2022-11-07 | 2022-11-03 | 0.172 | 8,750 | +0 | 0.01% | 1,505 |
| 2022-11-04 | 2022-11-02 | 0.172 | 8,750 | +0 | 0.01% | 1,505 |
| 2022-11-03 | 2022-11-01 | 0.172 | 8,750 | +0 | 0.01% | 1,505 |
| 2022-11-02 | 2022-10-31 | 0.172 | 8,750 | +0 | 0.01% | 1,505 |
| 2022-11-01 | 2022-10-28 | 0.172 | 8,750 | +0 | 0.01% | 1,505 |
| 2022-10-31 | 2022-10-27 | 0.172 | 8,750 | +0 | 0.01% | 1,505 |
| 2022-10-28 | 2022-10-26 | 0.155 | 8,750 | +0 | 0.01% | 1,356 |
| 2022-10-27 | 2022-10-25 | 0.160 | 8,750 | +0 | 0.01% | 1,400 |
| 2022-10-26 | 2022-10-24 | 0.173 | 8,750 | +0 | 0.01% | 1,514 |
| 2022-10-25 | 2022-10-21 | 0.173 | 8,750 | +0 | 0.01% | 1,514 |
| 2022-10-24 | 2022-10-20 | 0.173 | 8,750 | +0 | 0.01% | 1,514 |
| 2022-10-21 | 2022-10-19 | 0.174 | 8,750 | +0 | 0.01% | 1,522 |
| 2022-10-20 | 2022-10-18 | 0.174 | 8,750 | +0 | 0.01% | 1,522 |
| 2022-10-19 | 2022-10-17 | 0.174 | 8,750 | +0 | 0.01% | 1,522 |
| 2022-10-18 | 2022-10-14 | 0.174 | 8,750 | +0 | 0.01% | 1,522 |
| 2022-10-17 | 2022-10-13 | 0.174 | 8,750 | +0 | 0.01% | 1,522 |
| 2022-10-14 | 2022-10-12 | 0.174 | 8,750 | +0 | 0.01% | 1,522 |
| 2022-10-13 | 2022-10-11 | 0.162 | 8,750 | +0 | 0.01% | 1,418 |
| 2022-10-12 | 2022-10-10 | 0.130 | 8,750 | +0 | 0.01% | 1,138 |
| 2022-10-11 | 2022-10-07 | 0.120 | 8,750 | +0 | 0.01% | 1,050 |
| 2022-10-10 | 2022-10-06 | 0.120 | 8,750 | +0 | 0.01% | 1,050 |
| 2022-10-07 | 2022-10-05 | 0.116 | 8,750 | +0 | 0.01% | 1,015 |
| 2022-10-06 | 2022-10-03 | 0.143 | 8,750 | +0 | 0.01% | 1,251 |
| 2022-10-05 | 2022-09-30 | 0.127 | 8,750 | +0 | 0.01% | 1,111 |
| 2022-10-03 | 2022-09-29 | 0.149 | 8,750 | +0 | 0.01% | 1,304 |
| 2022-09-30 | 2022-09-28 | 0.149 | 8,750 | +0 | 0.01% | 1,304 |
| 2022-09-29 | 2022-09-27 | 0.167 | 8,750 | +0 | 0.01% | 1,461 |
| 2022-09-28 | 2022-09-26 | 0.166 | 8,750 | +0 | 0.01% | 1,452 |
| 2022-09-27 | 2022-09-23 | 0.166 | 8,750 | +0 | 0.01% | 1,452 |
| 2022-09-26 | 2022-09-22 | 0.166 | 8,750 | +0 | 0.01% | 1,452 |
| 2022-09-23 | 2022-09-21 | 0.166 | 8,750 | +0 | 0.01% | 1,452 |
| 2022-09-22 | 2022-09-20 | 0.154 | 8,750 | +0 | 0.01% | 1,348 |
| 2022-09-21 | 2022-09-19 | 0.154 | 8,750 | +0 | 0.01% | 1,348 |
| 2022-09-20 | 2022-09-16 | 0.173 | 8,750 | +0 | 0.01% | 1,514 |
| 2022-09-19 | 2022-09-15 | 0.173 | 8,750 | +0 | 0.01% | 1,514 |
| 2022-09-16 | 2022-09-14 | 0.173 | 8,750 | +0 | 0.01% | 1,514 |
| 2022-09-15 | 2022-09-13 | 0.193 | 8,750 | +0 | 0.01% | 1,689 |
| 2022-09-14 | 2022-09-09 | 0.193 | 8,750 | +0 | 0.01% | 1,689 |
| 2022-09-13 | 2022-09-08 | 0.193 | 8,750 | +0 | 0.01% | 1,689 |
| 2022-09-09 | 2022-09-07 | 0.193 | 8,750 | +0 | 0.01% | 1,689 |
| 2022-09-08 | 2022-09-06 | 0.193 | 8,750 | +0 | 0.01% | 1,689 |
| 2022-09-07 | 2022-09-05 | 0.193 | 8,750 | +0 | 0.01% | 1,689 |
| 2022-09-06 | 2022-09-02 | 0.193 | 8,750 | +0 | 0.01% | 1,689 |
| 2022-09-05 | 2022-09-01 | 0.193 | 8,750 | +0 | 0.01% | 1,689 |
| 2022-09-02 | 2022-08-31 | 0.213 | 8,750 | +0 | 0.01% | 1,864 |
| 2022-09-01 | 2022-08-30 | 0.213 | 8,750 | +0 | 0.01% | 1,864 |
| 2022-08-31 | 2022-08-29 | 0.214 | 8,750 | +0 | 0.01% | 1,872 |
| 2022-08-30 | 2022-08-26 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2022-08-29 | 2022-08-25 | 0.195 | 8,750 | +0 | 0.01% | 1,706 |
| 2022-08-26 | 2022-08-24 | 0.195 | 8,750 | +0 | 0.01% | 1,706 |
| 2022-08-25 | 2022-08-23 | 0.219 | 8,750 | +0 | 0.01% | 1,916 |
| 2022-08-24 | 2022-08-22 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2022-08-23 | 2022-08-19 | 0.214 | 8,750 | +0 | 0.01% | 1,872 |
| 2022-08-22 | 2022-08-18 | 0.214 | 8,750 | +0 | 0.01% | 1,872 |
| 2022-08-19 | 2022-08-17 | 0.214 | 8,750 | +0 | 0.01% | 1,872 |
| 2022-08-18 | 2022-08-16 | 0.214 | 8,750 | +0 | 0.01% | 1,872 |
| 2022-08-17 | 2022-08-15 | 0.214 | 8,750 | +0 | 0.01% | 1,872 |
| 2022-08-16 | 2022-08-12 | 0.219 | 8,750 | +0 | 0.01% | 1,916 |
| 2022-08-15 | 2022-08-11 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2022-08-12 | 2022-08-10 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2022-08-11 | 2022-08-09 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2022-08-10 | 2022-08-08 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2022-08-09 | 2022-08-05 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2022-08-08 | 2022-08-04 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2022-08-05 | 2022-08-03 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2022-08-04 | 2022-08-02 | 0.247 | 8,750 | +0 | 0.01% | 2,161 |
| 2022-08-03 | 2022-08-01 | 0.235 | 8,750 | +0 | 0.01% | 2,056 |
| 2022-08-02 | 2022-07-29 | 0.230 | 8,750 | +0 | 0.01% | 2,012 |
| 2022-08-01 | 2022-07-28 | 0.233 | 8,750 | +0 | 0.01% | 2,039 |
| 2022-07-29 | 2022-07-27 | 0.248 | 8,750 | +0 | 0.01% | 2,170 |
| 2022-07-28 | 2022-07-26 | 0.248 | 8,750 | +0 | 0.01% | 2,170 |
| 2022-07-27 | 2022-07-25 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2022-07-26 | 2022-07-22 | 0.255 | 8,750 | +0 | 0.01% | 2,231 |
| 2022-07-25 | 2022-07-21 | 0.247 | 8,750 | +0 | 0.01% | 2,161 |
| 2022-07-22 | 2022-07-20 | 0.247 | 8,750 | +0 | 0.01% | 2,161 |
| 2022-07-21 | 2022-07-19 | 0.245 | 8,750 | +0 | 0.01% | 2,144 |
| 2022-07-20 | 2022-07-18 | 0.234 | 8,750 | +0 | 0.01% | 2,048 |
| 2022-07-19 | 2022-07-15 | 0.249 | 8,750 | +0 | 0.01% | 2,179 |
| 2022-07-18 | 2022-07-14 | 0.230 | 8,750 | +0 | 0.01% | 2,012 |
| 2022-07-15 | 2022-07-13 | 0.218 | 8,750 | +0 | 0.01% | 1,908 |
| 2022-07-14 | 2022-07-12 | 0.225 | 8,750 | +0 | 0.01% | 1,969 |
| 2022-07-13 | 2022-07-11 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2022-07-12 | 2022-07-08 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2022-07-11 | 2022-07-07 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2022-07-08 | 2022-07-06 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2022-07-07 | 2022-07-05 | 0.242 | 8,750 | +0 | 0.01% | 2,118 |
| 2022-07-06 | 2022-07-04 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2022-07-05 | 2022-06-30 | 0.255 | 8,750 | +0 | 0.01% | 2,231 |
| 2022-07-04 | 2022-06-29 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2022-06-30 | 2022-06-28 | 0.234 | 8,750 | +0 | 0.01% | 2,048 |
| 2022-06-29 | 2022-06-27 | 0.201 | 8,750 | +0 | 0.01% | 1,759 |
| 2022-06-28 | 2022-06-24 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2022-06-27 | 2022-06-23 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2022-06-24 | 2022-06-22 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2022-06-23 | 2022-06-21 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2022-06-22 | 2022-06-20 | 0.206 | 8,750 | +0 | 0.01% | 1,802 |
| 2022-06-21 | 2022-06-17 | 0.206 | 8,750 | +0 | 0.01% | 1,802 |
| 2022-06-20 | 2022-06-16 | 0.179 | 8,750 | +0 | 0.01% | 1,566 |
| 2022-06-17 | 2022-06-15 | 0.179 | 8,750 | +0 | 0.01% | 1,566 |
| 2022-06-16 | 2022-06-14 | 0.179 | 8,750 | +0 | 0.01% | 1,566 |
| 2022-06-15 | 2022-06-13 | 0.178 | 8,750 | +0 | 0.01% | 1,558 |
| 2022-06-14 | 2022-06-10 | 0.178 | 8,750 | +0 | 0.01% | 1,558 |
| 2022-06-13 | 2022-06-09 | 0.180 | 8,750 | +0 | 0.01% | 1,575 |
| 2022-06-10 | 2022-06-08 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2022-06-09 | 2022-06-07 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2022-06-08 | 2022-06-06 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2022-06-07 | 2022-06-02 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2022-06-06 | 2022-06-01 | 0.200 | 8,750 | +0 | 0.01% | 1,750 |
| 2022-06-02 | 2022-05-31 | 0.190 | 8,750 | +0 | 0.01% | 1,662 |
| 2022-06-01 | 2022-05-30 | 0.190 | 8,750 | +0 | 0.01% | 1,662 |
| 2022-05-31 | 2022-05-27 | 0.190 | 8,750 | +0 | 0.01% | 1,662 |
| 2022-05-30 | 2022-05-26 | 0.204 | 8,750 | +0 | 0.01% | 1,785 |
| 2022-05-27 | 2022-05-25 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2022-05-26 | 2022-05-24 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2022-05-25 | 2022-05-23 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2022-05-24 | 2022-05-20 | 0.203 | 8,750 | +0 | 0.01% | 1,776 |
| 2022-05-23 | 2022-05-19 | 0.203 | 8,750 | +0 | 0.01% | 1,776 |
| 2022-05-20 | 2022-05-18 | 0.203 | 8,750 | +0 | 0.01% | 1,776 |
| 2022-05-19 | 2022-05-17 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2022-05-18 | 2022-05-16 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2022-05-17 | 2022-05-13 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2022-05-16 | 2022-05-12 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2022-05-13 | 2022-05-11 | 0.230 | 8,750 | +0 | 0.01% | 2,012 |
| 2022-05-12 | 2022-05-10 | 0.234 | 8,750 | +0 | 0.01% | 2,048 |
| 2022-05-11 | 2022-05-06 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2022-05-10 | 2022-05-05 | 0.243 | 8,750 | +0 | 0.01% | 2,126 |
| 2022-05-06 | 2022-05-04 | 0.243 | 8,750 | +0 | 0.01% | 2,126 |
| 2022-05-05 | 2022-05-03 | 0.244 | 8,750 | +0 | 0.01% | 2,135 |
| 2022-05-04 | 2022-04-29 | 0.244 | 8,750 | +0 | 0.01% | 2,135 |
| 2022-05-03 | 2022-04-28 | 0.244 | 8,750 | +0 | 0.01% | 2,135 |
| 2022-04-29 | 2022-04-27 | 0.244 | 8,750 | +0 | 0.01% | 2,135 |
| 2022-04-28 | 2022-04-26 | 0.244 | 8,750 | +0 | 0.01% | 2,135 |
| 2022-04-27 | 2022-04-25 | 0.227 | 8,750 | +0 | 0.01% | 1,986 |
| 2022-04-26 | 2022-04-22 | 0.227 | 8,750 | +0 | 0.01% | 1,986 |
| 2022-04-25 | 2022-04-21 | 0.232 | 8,750 | +0 | 0.01% | 2,030 |
| 2022-04-22 | 2022-04-20 | 0.235 | 8,750 | +0 | 0.01% | 2,056 |
| 2022-04-21 | 2022-04-19 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2022-04-20 | 2022-04-14 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2022-04-19 | 2022-04-13 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2022-04-14 | 2022-04-12 | 0.315 | 8,750 | +0 | 0.01% | 2,756 |
| 2022-04-13 | 2022-04-11 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2022-04-12 | 2022-04-08 | 0.285 | 8,750 | +0 | 0.01% | 2,494 |
| 2022-04-11 | 2022-04-07 | 0.295 | 8,750 | +0 | 0.01% | 2,581 |
| 2022-04-08 | 2022-04-06 | 0.265 | 8,750 | +0 | 0.01% | 2,319 |
| 2022-04-07 | 2022-04-04 | 0.265 | 8,750 | +0 | 0.01% | 2,319 |
| 2022-04-06 | 2022-04-01 | 0.265 | 8,750 | +0 | 0.01% | 2,319 |
| 2022-04-04 | 2022-03-31 | 0.265 | 8,750 | +0 | 0.01% | 2,319 |
| 2022-04-01 | 2022-03-30 | 0.285 | 8,750 | +0 | 0.01% | 2,494 |
| 2022-03-31 | 2022-03-29 | 0.285 | 8,750 | +0 | 0.01% | 2,494 |
| 2022-03-30 | 2022-03-28 | 0.290 | 8,750 | +0 | 0.01% | 2,538 |
| 2022-03-29 | 2022-03-25 | 0.214 | 8,750 | +0 | 0.01% | 1,872 |
| 2022-03-28 | 2022-03-24 | 0.214 | 8,750 | +0 | 0.01% | 1,872 |
| 2022-03-25 | 2022-03-23 | 0.208 | 8,750 | +0 | 0.01% | 1,820 |
| 2022-03-24 | 2022-03-22 | 0.217 | 8,750 | +0 | 0.01% | 1,899 |
| 2022-03-23 | 2022-03-21 | 0.217 | 8,750 | +0 | 0.01% | 1,899 |
| 2022-03-22 | 2022-03-18 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2022-03-21 | 2022-03-17 | 0.212 | 8,750 | +0 | 0.01% | 1,855 |
| 2022-03-18 | 2022-03-16 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2018-05-31 | 2018-05-29 | 2.600 | 8,750 | +2,500 | 0.01% | 22,750 |
| 2017-07-05 | 2017-07-03 | 2.680 | 6,250 | -900 | 0.01% | 16,750 |
| 2014-08-18 | 2014-08-14 | 14.200 | 7,150 | -1,250 | 0.01% | 101,530 |
| 2013-02-01 | 2013-01-30 | 9.360 | 8,400 | -1,250 | 0.01% | 78,624 |
| 2012-10-05 | 2012-10-03 | 5.200 | 9,650 | -9,650 | 0.01% | 50,180 |
| 2012-09-19 | 2012-09-17 | 5.520 | 19,300 | +9,650 | 0.03% | 106,536 |
| 2012-02-21 | 2012-02-17 | 8.800 | 9,650 | -1,250 | 0.03% | 84,920 |
| 2011-08-12 | 2011-08-10 | 11.120 | 10,900 | +1,250 | 0.03% | 121,208 |
| 2011-04-18 | 2011-04-14 | 19.440 | 9,650 | -5,000 | 0.03% | 187,596 |
| 2011-04-11 | 2011-04-07 | 17.360 | 14,650 | -3,750 | 0.04% | 254,324 |
| 2011-04-07 | 2011-04-04 | 15.680 | 18,400 | -3,750 | 0.05% | 288,512 |
| 2011-04-06 | 2011-04-01 | 15.200 | 22,150 | +2,500 | 0.06% | 336,680 |
| 2011-04-04 | 2011-03-31 | 14.880 | 19,650 | +1,250 | 0.05% | 292,392 |
| 2011-03-29 | 2011-03-25 | 13.200 | 18,400 | +1,250 | 0.05% | 242,880 |
| 2010-12-07 | 2010-12-03 | 13.600 | 17,150 | +2,250 | 0.04% | 233,240 |
| 2010-12-06 | 2010-12-02 | 12.960 | 14,900 | +1,000 | 0.04% | 193,104 |
| 2010-11-23 | 2010-11-19 | 13.040 | 13,900 | +500 | 0.04% | 181,256 |
| 2010-10-26 | 2010-10-22 | 16.400 | 13,400 | +1,250 | 0.03% | 219,760 |
| 2010-10-20 | 2010-10-18 | 17.040 | 12,150 | +1,250 | 0.03% | 207,036 |
| 2010-10-15 | 2010-10-13 | 17.200 | 10,900 | -1,250 | 0.03% | 187,480 |
| 2010-10-14 | 2010-10-12 | 17.520 | 12,150 | +1,250 | 0.03% | 212,868 |
| 2010-10-12 | 2010-10-08 | 17.840 | 10,900 | +1,250 | 0.03% | 194,456 |
| 2010-09-30 | 2010-09-28 | 18.720 | 9,650 | -1,250 | 0.03% | 180,648 |
| 2010-09-01 | 2010-08-30 | 16.720 | 10,900 | +1,250 | 0.03% | 182,248 |
| 2010-07-05 | 2010-06-30 | 25.600 | 9,650 | -2,750 | 0.03% | 247,040 |
| 2010-06-09 | 2010-06-07 | 20.400 | 12,400 | -1,250 | 0.04% | 252,960 |
| 2010-06-01 | 2010-05-28 | 22.400 | 13,650 | +1,250 | 0.04% | 305,760 |
| 2010-05-26 | 2010-05-24 | 18.880 | 12,400 | -1,250 | 0.04% | 234,112 |
| 2010-05-25 | 2010-05-20 | 18.080 | 13,650 | +1,250 | 0.04% | 246,792 |
| 2010-05-17 | 2010-05-13 | 22.400 | 12,400 | -2,500 | 0.04% | 277,760 |
| 2010-05-14 | 2010-05-12 | 20.400 | 14,900 | -750 | 0.04% | 303,960 |
| 2010-05-04 | 2010-04-30 | 21.600 | 15,650 | +1,250 | 0.05% | 338,040 |
| 2010-04-30 | 2010-04-28 | 22.400 | 14,400 | +1,250 | 0.04% | 322,560 |
| 2010-04-28 | 2010-04-26 | 23.600 | 13,150 | -750 | 0.04% | 310,340 |
| 2010-04-27 | 2010-04-23 | 22.400 | 13,900 | +1,250 | 0.04% | 311,360 |
| 2010-04-23 | 2010-04-21 | 22.400 | 12,650 | -750 | 0.04% | 283,360 |
| 2010-04-19 | 2010-04-15 | 23.200 | 13,400 | +750 | 0.04% | 310,880 |
| 2010-04-16 | 2010-04-14 | 24.400 | 12,650 | +500 | 0.04% | 308,660 |
| 2010-04-15 | 2010-04-13 | 22.400 | 12,150 | -1,250 | 0.04% | 272,160 |
| 2010-03-26 | 2010-03-24 | 26.400 | 13,400 | +1,250 | 0.04% | 353,760 |
| 2010-03-24 | 2010-03-22 | 28.400 | 12,150 | -6,250 | 0.04% | 345,060 |
| 2010-03-11 | 2010-03-09 | 24.400 | 18,400 | +6,250 | 0.05% | 448,960 |
| 2010-03-09 | 2010-03-05 | 22.800 | 12,150 | -5,500 | 0.04% | 277,020 |
| 2010-03-08 | 2010-03-04 | 18.400 | 17,650 | -1,000 | 0.05% | 324,760 |
| 2010-03-05 | 2010-03-03 | 19.280 | 18,650 | -6,250 | 0.06% | 359,572 |
| 2010-03-04 | 2010-03-02 | 19.920 | 24,900 | -8,750 | 0.07% | 496,008 |
| 2010-03-03 | 2010-03-01 | 18.880 | 33,650 | +1,250 | 0.10% | 635,312 |
| 2010-02-26 | 2010-02-24 | 16.400 | 32,400 | +2,000 | 0.10% | 531,360 |
| 2010-02-25 | 2010-02-23 | 17.840 | 30,400 | +13,750 | 0.09% | 542,336 |
| 2010-02-23 | 2010-02-19 | 18.000 | 16,650 | -6,250 | 0.05% | 299,700 |
| 2010-02-22 | 2010-02-18 | 18.560 | 22,900 | +2,500 | 0.07% | 425,024 |
| 2010-02-19 | 2010-02-17 | 19.360 | 20,400 | -1,250 | 0.06% | 394,944 |
| 2010-02-12 | 2010-02-10 | 16.000 | 21,650 | -5,250 | 0.07% | 346,400 |
| 2010-02-10 | 2010-02-08 | 16.240 | 26,900 | +6,500 | 0.08% | 436,856 |
| 2010-02-09 | 2010-02-05 | 18.400 | 20,400 | +7,250 | 0.06% | 375,360 |
| 2010-02-08 | 2010-02-04 | 15.920 | 13,150 | -22,500 | 0.04% | 209,348 |
| 2010-02-05 | 2010-02-03 | 16.080 | 35,650 | -15,000 | 0.11% | 573,252 |
| 2010-02-01 | 2010-01-28 | 11.600 | 50,650 | -1,250 | 0.15% | 587,540 |
| 2010-01-28 | 2010-01-26 | 12.000 | 51,900 | +13,750 | 0.16% | 622,800 |
| 2010-01-27 | 2010-01-25 | 12.320 | 38,150 | -12,500 | 0.12% | 470,008 |
| 2010-01-26 | 2010-01-22 | 11.760 | 50,650 | +1,250 | 0.15% | 595,644 |
| 2010-01-25 | 2010-01-21 | 11.120 | 49,400 | -2,500 | 0.15% | 549,328 |
| 2010-01-22 | 2010-01-20 | 11.680 | 51,900 | +35,000 | 0.16% | 606,192 |
| 2010-01-21 | 2010-01-19 | 10.800 | 16,900 | -3,750 | 0.05% | 182,520 |
| 2009-12-15 | 2009-12-11 | 8.640 | 20,650 | +2,500 | 0.06% | 178,416 |
| 2009-12-10 | 2009-12-08 | 8.560 | 18,150 | -1,250 | 0.05% | 155,364 |
| 2009-12-09 | 2009-12-07 | 8.720 | 19,400 | +1,250 | 0.06% | 169,168 |
| 2009-12-03 | 2009-12-01 | 8.240 | 18,150 | -12,500 | 0.05% | 149,556 |
| 2009-11-16 | 2009-11-12 | 9.200 | 30,650 | -2,500 | 0.09% | 281,980 |
| 2009-11-13 | 2009-11-11 | 9.360 | 33,150 | +2,500 | 0.10% | 310,284 |
| 2009-11-12 | 2009-11-10 | 9.680 | 30,650 | -2,500 | 0.09% | 296,692 |
| 2009-11-11 | 2009-11-09 | 9.280 | 33,150 | -6,250 | 0.10% | 307,632 |
| 2009-11-10 | 2009-11-06 | 9.200 | 39,400 | -3,750 | 0.12% | 362,480 |
| 2009-11-09 | 2009-11-05 | 9.040 | 43,150 | +2,500 | 0.13% | 390,076 |
| 2009-11-06 | 2009-11-04 | 9.040 | 40,650 | +12,500 | 0.12% | 367,476 |
| 2009-11-05 | 2009-11-03 | 9.280 | 28,150 | +12,500 | 0.08% | 261,232 |
| 2009-11-03 | 2009-10-30 | 9.040 | 15,650 | +2,500 | 0.05% | 141,476 |
| 2009-10-22 | 2009-10-20 | 10.480 | 13,150 | -5,000 | 0.04% | 137,812 |
| 2009-09-25 | 2009-09-23 | 7.760 | 18,150 | -2,500 | 0.07% | 140,844 |
| 2009-09-10 | 2009-09-08 | 7.200 | 20,650 | +2,500 | 0.08% | 148,680 |
| 2009-09-02 | 2009-08-31 | 6.960 | 18,150 | -10,250 | 0.07% | 126,324 |
| 2009-08-31 | 2009-08-27 | 7.520 | 28,400 | -2,250 | 0.11% | 213,568 |
| 2009-08-21 | 2009-08-19 | 8.320 | 30,650 | +30,650 | 0.12% | 255,008 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -152,300 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 152,300 | +76,150 | 0.62% | 1,364,608 |
| 2009-08-06 | 2009-08-04 | 8.960 | 76,150 | -6,250 | 0.37% | 682,304 |
| 2009-08-04 | 2009-07-31 | 9.120 | 82,400 | -6,250 | 0.40% | 751,488 |
| 2009-08-03 | 2009-07-30 | 9.120 | 88,650 | +3,000 | 0.43% | 808,488 |
| 2009-07-31 | 2009-07-29 | 8.960 | 85,650 | -1,500 | 0.41% | 767,424 |
| 2009-07-28 | 2009-07-24 | 9.440 | 87,150 | +14,000 | 0.42% | 822,696 |
| 2009-07-22 | 2009-07-20 | 9.280 | 73,150 | -6,750 | 0.35% | 678,832 |
| 2009-07-21 | 2009-07-17 | 8.960 | 79,900 | +11,750 | 0.39% | 715,904 |
| 2009-07-16 | 2009-07-14 | 8.640 | 68,150 | -32,500 | 0.33% | 588,816 |
| 2009-07-07 | 2009-07-03 | 8.960 | 100,650 | -3,000 | 0.49% | 901,824 |
| 2009-07-06 | 2009-07-02 | 8.960 | 103,650 | +4,750 | 0.51% | 928,704 |
| 2009-07-03 | 2009-06-30 | 8.960 | 98,900 | -6,250 | 0.49% | 886,144 |
| 2009-07-02 | 2009-06-29 | 8.960 | 105,150 | -22,000 | 0.52% | 942,144 |
| 2009-06-30 | 2009-06-26 | 8.960 | 127,150 | +69,450 | 0.62% | 1,139,264 |
| 2009-06-29 | 2009-06-25 | 8.320 | 57,700 | +44,550 | 0.28% | 480,064 |
| 2009-06-26 | 2009-06-24 | 8.320 | 13,150 | +3,500 | 0.06% | 109,408 |
| 2007-12-11 | 2007-12-07 | 32.960 | 9,650 | -2,000 | 0.06% | 318,064 |
| 2007-11-27 | 2007-11-23 | 39.040 | 11,650 | +2,000 | 0.08% | 454,816 |
| 2007-11-19 | 2007-11-15 | 39.840 | 9,650 | +1,250 | 0.06% | 384,456 |
| 2007-11-16 | 2007-11-14 | 41.600 | 8,400 | +300 | 0.06% | 349,440 |
| 2007-11-12 | 2007-11-08 | 40.800 | 8,100 | -1,250 | 0.05% | 330,480 |
| 2007-11-08 | 2007-11-06 | 44.800 | 9,350 | +600 | 0.06% | 418,880 |
| 2007-11-06 | 2007-11-02 | 44.800 | 8,750 | -850 | 0.06% | 392,000 |
| 2007-11-01 | 2007-10-30 | 44.800 | 9,600 | +200 | 0.06% | 430,080 |
| 2007-10-31 | 2007-10-29 | 44.800 | 9,400 | -100 | 0.06% | 421,120 |
| 2007-10-30 | 2007-10-26 | 46.400 | 9,500 | +2,400 | 0.06% | 440,800 |
| 2007-10-29 | 2007-10-25 | 47.200 | 7,100 | +1,600 | 0.05% | 335,120 |
| 2007-10-26 | 2007-10-24 | 48.000 | 5,500 | +900 | 0.04% | 264,000 |
| 2007-10-25 | 2007-10-23 | 48.800 | 4,600 | +600 | 0.03% | 224,480 |
| 2007-10-22 | 2007-10-17 | 52.000 | 4,000 | +2,100 | 0.03% | 208,000 |
| 2007-09-04 | 2007-08-31 | 62.400 | 1,900 | +1,900 | 0.01% | 118,560 |
| 2007-09-03 | 2007-08-30 | 65.600 | 0 | -200 | ||
| 2007-08-29 | 2007-08-27 | 69.600 | 200 | +200 | 0.00% | 13,920 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy