History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 234,500 | +0 | 0.23% | 900,480 |
| 2025-10-13 | 2025-10-09 | 3.920 | 234,500 | +0 | 0.23% | 919,240 |
| 2025-10-10 | 2025-10-08 | 4.060 | 234,500 | +0 | 0.23% | 952,070 |
| 2025-10-09 | 2025-10-06 | 4.150 | 234,500 | +0 | 0.23% | 973,175 |
| 2025-10-08 | 2025-10-03 | 4.020 | 234,500 | +0 | 0.23% | 942,690 |
| 2025-10-06 | 2025-10-02 | 3.970 | 234,500 | +0 | 0.23% | 930,965 |
| 2025-10-03 | 2025-09-30 | 4.050 | 234,500 | +0 | 0.23% | 949,725 |
| 2025-10-02 | 2025-09-29 | 4.100 | 234,500 | +0 | 0.23% | 961,450 |
| 2025-09-30 | 2025-09-26 | 4.160 | 234,500 | +0 | 0.23% | 975,520 |
| 2025-09-29 | 2025-09-25 | 4.190 | 234,500 | +0 | 0.23% | 982,555 |
| 2025-09-26 | 2025-09-24 | 4.190 | 234,500 | +0 | 0.23% | 982,555 |
| 2025-09-25 | 2025-09-23 | 4.140 | 234,500 | +0 | 0.23% | 970,830 |
| 2025-09-24 | 2025-09-22 | 4.300 | 234,500 | +0 | 0.23% | 1,008,350 |
| 2025-09-23 | 2025-09-19 | 4.260 | 234,500 | +0 | 0.23% | 998,970 |
| 2025-09-22 | 2025-09-18 | 4.250 | 234,500 | +0 | 0.23% | 996,625 |
| 2025-09-19 | 2025-09-17 | 4.260 | 234,500 | +0 | 0.23% | 998,970 |
| 2025-09-18 | 2025-09-16 | 4.130 | 234,500 | +0 | 0.23% | 968,485 |
| 2025-09-17 | 2025-09-15 | 4.200 | 234,500 | +0 | 0.23% | 984,900 |
| 2025-09-16 | 2025-09-12 | 4.370 | 234,500 | +0 | 0.23% | 1,024,765 |
| 2025-09-15 | 2025-09-11 | 4.380 | 234,500 | +0 | 0.23% | 1,027,110 |
| 2025-09-12 | 2025-09-10 | 4.300 | 234,500 | +0 | 0.23% | 1,008,350 |
| 2025-09-11 | 2025-09-09 | 4.280 | 234,500 | +0 | 0.23% | 1,003,660 |
| 2025-09-10 | 2025-09-08 | 4.260 | 234,500 | +0 | 0.23% | 998,970 |
| 2025-09-09 | 2025-09-05 | 4.320 | 234,500 | +0 | 0.23% | 1,013,040 |
| 2025-09-08 | 2025-09-04 | 4.350 | 234,500 | +0 | 0.23% | 1,020,075 |
| 2025-09-05 | 2025-09-03 | 4.340 | 234,500 | +0 | 0.23% | 1,017,730 |
| 2025-09-04 | 2025-09-02 | 4.230 | 234,500 | +0 | 0.23% | 991,935 |
| 2025-09-03 | 2025-09-01 | 4.360 | 234,500 | +0 | 0.23% | 1,022,420 |
| 2025-09-02 | 2025-08-29 | 4.230 | 234,500 | +0 | 0.23% | 991,935 |
| 2025-09-01 | 2025-08-28 | 4.200 | 234,500 | +0 | 0.23% | 984,900 |
| 2025-08-29 | 2025-08-27 | 4.320 | 234,500 | +0 | 0.23% | 1,013,040 |
| 2025-08-28 | 2025-08-26 | 4.360 | 234,500 | +0 | 0.23% | 1,022,420 |
| 2025-08-27 | 2025-08-25 | 4.360 | 234,500 | +0 | 0.23% | 1,022,420 |
| 2025-08-26 | 2025-08-22 | 4.360 | 234,500 | +0 | 0.23% | 1,022,420 |
| 2025-08-25 | 2025-08-21 | 4.370 | 234,500 | +0 | 0.23% | 1,024,765 |
| 2025-08-22 | 2025-08-20 | 4.490 | 234,500 | +0 | 0.23% | 1,052,905 |
| 2025-08-21 | 2025-08-19 | 4.100 | 234,500 | +0 | 0.23% | 961,450 |
| 2025-08-20 | 2025-08-18 | 4.100 | 234,500 | +0 | 0.23% | 961,450 |
| 2025-08-19 | 2025-08-15 | 4.160 | 234,500 | +0 | 0.23% | 975,520 |
| 2025-08-18 | 2025-08-14 | 4.300 | 234,500 | +0 | 0.23% | 1,008,350 |
| 2025-08-15 | 2025-08-13 | 4.200 | 234,500 | +0 | 0.23% | 984,900 |
| 2025-08-14 | 2025-08-12 | 4.300 | 234,500 | +0 | 0.23% | 1,008,350 |
| 2025-08-13 | 2025-08-11 | 4.300 | 234,500 | +0 | 0.23% | 1,008,350 |
| 2025-08-12 | 2025-08-08 | 4.340 | 234,500 | +0 | 0.23% | 1,017,730 |
| 2025-08-11 | 2025-08-07 | 4.200 | 234,500 | +0 | 0.23% | 984,900 |
| 2025-08-08 | 2025-08-06 | 4.140 | 234,500 | +0 | 0.23% | 970,830 |
| 2025-08-07 | 2025-08-05 | 4.190 | 234,500 | +0 | 0.23% | 982,555 |
| 2025-08-06 | 2025-08-04 | 4.120 | 234,500 | +0 | 0.23% | 966,140 |
| 2025-08-05 | 2025-08-01 | 4.230 | 234,500 | +0 | 0.23% | 991,935 |
| 2025-08-04 | 2025-07-31 | 4.220 | 234,500 | +0 | 0.23% | 989,590 |
| 2025-08-01 | 2025-07-30 | 4.290 | 234,500 | +0 | 0.23% | 1,006,005 |
| 2025-07-31 | 2025-07-29 | 4.150 | 234,500 | +0 | 0.23% | 973,175 |
| 2025-07-30 | 2025-07-28 | 4.250 | 234,500 | +0 | 0.23% | 996,625 |
| 2025-07-29 | 2025-07-25 | 4.290 | 234,500 | +0 | 0.23% | 1,006,005 |
| 2025-07-28 | 2025-07-24 | 4.180 | 234,500 | +0 | 0.23% | 980,210 |
| 2025-07-25 | 2025-07-23 | 4.470 | 234,500 | +0 | 0.23% | 1,048,215 |
| 2025-07-24 | 2025-07-22 | 4.290 | 234,500 | +0 | 0.23% | 1,006,005 |
| 2025-07-23 | 2025-07-21 | 4.440 | 234,500 | +0 | 0.23% | 1,041,180 |
| 2025-07-22 | 2025-07-18 | 4.490 | 234,500 | +0 | 0.23% | 1,052,905 |
| 2025-07-21 | 2025-07-17 | 4.440 | 234,500 | +0 | 0.23% | 1,041,180 |
| 2025-07-18 | 2025-07-16 | 4.010 | 234,500 | +0 | 0.23% | 940,345 |
| 2025-07-17 | 2025-07-15 | 3.700 | 234,500 | +0 | 0.23% | 867,650 |
| 2025-07-16 | 2025-07-14 | 3.730 | 234,500 | +0 | 0.23% | 874,685 |
| 2025-07-15 | 2025-07-11 | 3.700 | 234,500 | +0 | 0.23% | 867,650 |
| 2025-07-14 | 2025-07-10 | 3.740 | 234,500 | +0 | 0.23% | 877,030 |
| 2025-07-11 | 2025-07-09 | 3.730 | 234,500 | +0 | 0.23% | 874,685 |
| 2025-07-10 | 2025-07-08 | 3.750 | 234,500 | +0 | 0.23% | 879,375 |
| 2025-07-09 | 2025-07-07 | 3.660 | 234,500 | +0 | 0.23% | 858,270 |
| 2025-07-08 | 2025-07-04 | 3.680 | 234,500 | +0 | 0.23% | 862,960 |
| 2025-07-07 | 2025-07-03 | 3.600 | 234,500 | +0 | 0.23% | 844,200 |
| 2025-07-04 | 2025-07-02 | 3.740 | 234,500 | +0 | 0.23% | 877,030 |
| 2025-07-03 | 2025-06-30 | 3.630 | 234,500 | +0 | 0.23% | 851,235 |
| 2025-07-02 | 2025-06-27 | 3.570 | 234,500 | +0 | 0.23% | 837,165 |
| 2025-06-30 | 2025-06-26 | 3.610 | 234,500 | +0 | 0.23% | 846,545 |
| 2025-06-27 | 2025-06-25 | 3.580 | 234,500 | +0 | 0.23% | 839,510 |
| 2025-06-26 | 2025-06-24 | 3.580 | 234,500 | +0 | 0.23% | 839,510 |
| 2025-06-25 | 2025-06-23 | 3.450 | 234,500 | +0 | 0.23% | 809,025 |
| 2025-06-24 | 2025-06-20 | 3.490 | 234,500 | +0 | 0.23% | 818,405 |
| 2025-06-23 | 2025-06-19 | 3.390 | 234,500 | +0 | 0.23% | 794,955 |
| 2025-06-20 | 2025-06-18 | 3.320 | 234,500 | +0 | 0.23% | 778,540 |
| 2025-06-19 | 2025-06-17 | 3.300 | 234,500 | +0 | 0.23% | 773,850 |
| 2025-06-18 | 2025-06-16 | 3.480 | 234,500 | +0 | 0.23% | 816,060 |
| 2025-06-17 | 2025-06-13 | 3.510 | 234,500 | +0 | 0.23% | 823,095 |
| 2025-06-16 | 2025-06-12 | 3.510 | 234,500 | +0 | 0.23% | 823,095 |
| 2025-06-13 | 2025-06-11 | 3.240 | 234,500 | +0 | 0.23% | 759,780 |
| 2025-06-12 | 2025-06-10 | 3.300 | 234,500 | +0 | 0.23% | 773,850 |
| 2025-06-11 | 2025-06-09 | 3.410 | 234,500 | +0 | 0.23% | 799,645 |
| 2025-06-10 | 2025-06-06 | 3.390 | 234,500 | +0 | 0.23% | 794,955 |
| 2025-06-09 | 2025-06-05 | 3.240 | 234,500 | +0 | 0.23% | 759,780 |
| 2025-06-06 | 2025-06-04 | 3.290 | 234,500 | +0 | 0.23% | 771,505 |
| 2025-06-05 | 2025-06-03 | 3.200 | 234,500 | +0 | 0.23% | 750,400 |
| 2025-06-04 | 2025-06-02 | 3.180 | 234,500 | +0 | 0.23% | 745,710 |
| 2025-06-03 | 2025-05-30 | 3.230 | 234,500 | +0 | 0.23% | 757,435 |
| 2025-06-02 | 2025-05-29 | 3.340 | 234,500 | +0 | 0.23% | 783,230 |
| 2025-05-30 | 2025-05-28 | 3.420 | 234,500 | +0 | 0.23% | 801,990 |
| 2025-05-29 | 2025-05-27 | 3.580 | 234,500 | +0 | 0.23% | 839,510 |
| 2025-05-28 | 2025-05-26 | 3.590 | 234,500 | +0 | 0.23% | 841,855 |
| 2025-05-27 | 2025-05-23 | 3.180 | 234,500 | +0 | 0.23% | 745,710 |
| 2025-05-26 | 2025-05-22 | 3.250 | 234,500 | +0 | 0.23% | 762,125 |
| 2025-05-23 | 2025-05-21 | 3.360 | 234,500 | +0 | 0.23% | 787,920 |
| 2025-05-22 | 2025-05-20 | 3.490 | 234,500 | +0 | 0.23% | 818,405 |
| 2025-05-21 | 2025-05-19 | 3.600 | 234,500 | +0 | 0.23% | 844,200 |
| 2025-05-20 | 2025-05-16 | 3.550 | 234,500 | +0 | 0.23% | 832,475 |
| 2025-05-19 | 2025-05-15 | 3.430 | 234,500 | +0 | 0.23% | 804,335 |
| 2025-05-16 | 2025-05-14 | 3.450 | 234,500 | +0 | 0.23% | 809,025 |
| 2025-05-15 | 2025-05-13 | 3.450 | 234,500 | +0 | 0.23% | 809,025 |
| 2025-05-14 | 2025-05-12 | 3.570 | 234,500 | +0 | 0.23% | 837,165 |
| 2025-05-13 | 2025-05-09 | 3.600 | 234,500 | +0 | 0.23% | 844,200 |
| 2025-05-12 | 2025-05-08 | 3.580 | 234,500 | +0 | 0.23% | 839,510 |
| 2025-05-09 | 2025-05-07 | 3.430 | 234,500 | +0 | 0.23% | 804,335 |
| 2025-05-08 | 2025-05-06 | 3.250 | 234,500 | +0 | 0.23% | 762,125 |
| 2025-05-07 | 2025-05-02 | 3.040 | 234,500 | +0 | 0.23% | 712,880 |
| 2025-05-06 | 2025-04-30 | 3.000 | 234,500 | +0 | 0.23% | 703,500 |
| 2025-05-02 | 2025-04-29 | 2.930 | 234,500 | +0 | 0.23% | 687,085 |
| 2025-04-30 | 2025-04-28 | 2.960 | 234,500 | +0 | 0.23% | 694,120 |
| 2025-04-29 | 2025-04-25 | 2.900 | 234,500 | +0 | 0.23% | 680,050 |
| 2025-04-28 | 2025-04-24 | 3.170 | 234,500 | +0 | 0.23% | 743,365 |
| 2025-04-25 | 2025-04-23 | 3.250 | 234,500 | +0 | 0.23% | 762,125 |
| 2025-04-24 | 2025-04-22 | 3.500 | 234,500 | +0 | 0.23% | 820,750 |
| 2025-04-23 | 2025-04-17 | 3.730 | 234,500 | +0 | 0.23% | 874,685 |
| 2025-04-22 | 2025-04-16 | 3.770 | 234,500 | +0 | 0.23% | 884,065 |
| 2025-04-17 | 2025-04-15 | 3.700 | 234,500 | +0 | 0.23% | 867,650 |
| 2025-04-16 | 2025-04-14 | 3.790 | 234,500 | +0 | 0.23% | 888,755 |
| 2025-04-15 | 2025-04-11 | 3.670 | 234,500 | +0 | 0.23% | 860,615 |
| 2025-04-14 | 2025-04-10 | 3.800 | 234,500 | +0 | 0.23% | 891,100 |
| 2025-04-11 | 2025-04-09 | 3.610 | 234,500 | +0 | 0.23% | 846,545 |
| 2025-04-10 | 2025-04-08 | 3.550 | 234,500 | +0 | 0.23% | 832,475 |
| 2025-04-09 | 2025-04-07 | 3.400 | 234,500 | +0 | 0.23% | 797,300 |
| 2025-04-08 | 2025-04-03 | 3.600 | 234,500 | +0 | 0.23% | 844,200 |
| 2025-04-07 | 2025-04-02 | 3.800 | 234,500 | +0 | 0.23% | 891,100 |
| 2025-04-03 | 2025-04-01 | 3.540 | 234,500 | +0 | 0.23% | 830,130 |
| 2025-04-02 | 2025-03-31 | 3.660 | 234,500 | +0 | 0.23% | 858,270 |
| 2025-04-01 | 2025-03-28 | 3.800 | 234,500 | +0 | 0.23% | 891,100 |
| 2025-03-31 | 2025-03-27 | 3.740 | 234,500 | +0 | 0.23% | 877,030 |
| 2025-03-28 | 2025-03-26 | 3.790 | 234,500 | +0 | 0.23% | 888,755 |
| 2025-03-27 | 2025-03-25 | 3.790 | 234,500 | +0 | 0.23% | 888,755 |
| 2025-03-26 | 2025-03-24 | 3.610 | 234,500 | +0 | 0.23% | 846,545 |
| 2025-03-25 | 2025-03-21 | 3.920 | 234,500 | +0 | 0.23% | 919,240 |
| 2025-03-24 | 2025-03-20 | 3.830 | 234,500 | +0 | 0.23% | 898,135 |
| 2025-03-21 | 2025-03-19 | 3.850 | 234,500 | +0 | 0.23% | 902,825 |
| 2025-03-20 | 2025-03-18 | 3.900 | 234,500 | +0 | 0.23% | 914,550 |
| 2025-03-19 | 2025-03-17 | 3.650 | 234,500 | +0 | 0.23% | 855,925 |
| 2025-03-18 | 2025-03-14 | 3.670 | 234,500 | +0 | 0.23% | 860,615 |
| 2025-03-17 | 2025-03-13 | 3.510 | 234,500 | +0 | 0.23% | 823,095 |
| 2025-03-14 | 2025-03-12 | 3.720 | 234,500 | +0 | 0.23% | 872,340 |
| 2025-03-13 | 2025-03-11 | 3.800 | 234,500 | +0 | 0.23% | 891,100 |
| 2025-03-12 | 2025-03-10 | 3.800 | 234,500 | +0 | 0.23% | 891,100 |
| 2025-03-11 | 2025-03-07 | 3.800 | 234,500 | +0 | 0.23% | 891,100 |
| 2025-03-10 | 2025-03-06 | 3.550 | 234,500 | +0 | 0.23% | 832,475 |
| 2025-03-07 | 2025-03-05 | 3.400 | 234,500 | +0 | 0.23% | 797,300 |
| 2025-03-06 | 2025-03-04 | 3.550 | 234,500 | +0 | 0.23% | 832,475 |
| 2025-03-05 | 2025-03-03 | 3.570 | 234,500 | +0 | 0.23% | 837,165 |
| 2025-03-04 | 2025-02-28 | 3.710 | 234,500 | +0 | 0.23% | 869,995 |
| 2025-03-03 | 2025-02-27 | 3.950 | 234,500 | +0 | 0.23% | 926,275 |
| 2025-02-28 | 2025-02-26 | 3.900 | 234,500 | +0 | 0.23% | 914,550 |
| 2025-02-27 | 2025-02-25 | 3.560 | 234,500 | +0 | 0.23% | 834,820 |
| 2025-02-26 | 2025-02-24 | 3.590 | 234,500 | +0 | 0.23% | 841,855 |
| 2025-02-25 | 2025-02-21 | 3.830 | 234,500 | +0 | 0.23% | 898,135 |
| 2025-02-24 | 2025-02-20 | 3.950 | 234,500 | +0 | 0.23% | 926,275 |
| 2025-02-21 | 2025-02-19 | 3.990 | 234,500 | +0 | 0.23% | 935,655 |
| 2025-02-20 | 2025-02-18 | 3.980 | 234,500 | +0 | 0.23% | 933,310 |
| 2025-02-19 | 2025-02-17 | 4.000 | 234,500 | +0 | 0.23% | 938,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 234,500 | +0 | 0.23% | 1,055,250 |
| 2025-02-17 | 2025-02-13 | 4.340 | 234,500 | +0 | 0.23% | 1,017,730 |
| 2025-02-14 | 2025-02-12 | 4.390 | 234,500 | +0 | 0.23% | 1,029,455 |
| 2025-02-13 | 2025-02-11 | 4.210 | 234,500 | +0 | 0.23% | 987,245 |
| 2025-02-12 | 2025-02-10 | 4.250 | 234,500 | +0 | 0.23% | 996,625 |
| 2025-02-11 | 2025-02-07 | 4.000 | 234,500 | +0 | 0.23% | 938,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 234,500 | +0 | 0.23% | 900,480 |
| 2025-02-07 | 2025-02-05 | 3.950 | 234,500 | +0 | 0.23% | 926,275 |
| 2025-02-06 | 2025-02-04 | 3.900 | 234,500 | +0 | 0.23% | 914,550 |
| 2025-02-05 | 2025-02-03 | 4.050 | 234,500 | +0 | 0.23% | 949,725 |
| 2025-02-04 | 2025-01-28 | 4.100 | 234,500 | +0 | 0.23% | 961,450 |
| 2025-02-03 | 2025-01-24 | 3.800 | 234,500 | +0 | 0.23% | 891,100 |
| 2025-01-27 | 2025-01-23 | 3.850 | 234,500 | +0 | 0.23% | 902,825 |
| 2025-01-24 | 2025-01-22 | 3.850 | 234,500 | +0 | 0.23% | 902,825 |
| 2025-01-23 | 2025-01-21 | 3.850 | 234,500 | +0 | 0.23% | 902,825 |
| 2025-01-22 | 2025-01-20 | 3.850 | 234,500 | +0 | 0.23% | 902,825 |
| 2025-01-21 | 2025-01-17 | 3.550 | 234,500 | +0 | 0.23% | 832,475 |
| 2025-01-20 | 2025-01-16 | 3.500 | 234,500 | +0 | 0.23% | 820,750 |
| 2025-01-17 | 2025-01-15 | 3.390 | 234,500 | +0 | 0.23% | 794,955 |
| 2025-01-16 | 2025-01-14 | 3.100 | 234,500 | +0 | 0.23% | 726,950 |
| 2025-01-15 | 2025-01-13 | 3.100 | 234,500 | +0 | 0.23% | 726,950 |
| 2025-01-14 | 2025-01-10 | 3.150 | 234,500 | +0 | 0.23% | 738,675 |
| 2025-01-13 | 2025-01-09 | 3.000 | 234,500 | +0 | 0.23% | 703,500 |
| 2025-01-10 | 2025-01-08 | 3.000 | 234,500 | +0 | 0.23% | 703,500 |
| 2025-01-09 | 2025-01-07 | 2.960 | 234,500 | +0 | 0.23% | 694,120 |
| 2025-01-08 | 2025-01-06 | 3.000 | 234,500 | +0 | 0.23% | 703,500 |
| 2025-01-07 | 2025-01-03 | 3.000 | 234,500 | +0 | 0.23% | 703,500 |
| 2025-01-06 | 2025-01-02 | 3.000 | 234,500 | +0 | 0.23% | 703,500 |
| 2025-01-03 | 2024-12-31 | 3.110 | 234,500 | +0 | 0.23% | 729,295 |
| 2025-01-02 | 2024-12-27 | 3.000 | 234,500 | +0 | 0.23% | 703,500 |
| 2024-12-30 | 2024-12-24 | 3.000 | 234,500 | +0 | 0.23% | 703,500 |
| 2024-12-27 | 2024-12-20 | 3.000 | 234,500 | +0 | 0.23% | 703,500 |
| 2024-12-23 | 2024-12-19 | 3.000 | 234,500 | +0 | 0.23% | 703,500 |
| 2024-12-20 | 2024-12-18 | 2.700 | 234,500 | +0 | 0.23% | 633,150 |
| 2024-12-19 | 2024-12-17 | 2.600 | 234,500 | +0 | 0.23% | 609,700 |
| 2024-12-18 | 2024-12-16 | 2.650 | 234,500 | +0 | 0.23% | 621,425 |
| 2024-12-17 | 2024-12-13 | 2.680 | 234,500 | +0 | 0.23% | 628,460 |
| 2024-12-16 | 2024-12-12 | 2.620 | 234,500 | +0 | 0.23% | 614,390 |
| 2024-12-13 | 2024-12-11 | 2.620 | 234,500 | +0 | 0.23% | 614,390 |
| 2024-12-12 | 2024-12-10 | 2.600 | 234,500 | +0 | 0.23% | 609,700 |
| 2024-12-11 | 2024-12-09 | 2.600 | 234,500 | +0 | 0.23% | 609,700 |
| 2024-12-10 | 2024-12-06 | 2.490 | 234,500 | +0 | 0.23% | 583,905 |
| 2024-12-09 | 2024-12-05 | 2.530 | 234,500 | +0 | 0.23% | 593,285 |
| 2024-12-06 | 2024-12-04 | 2.550 | 234,500 | +0 | 0.23% | 597,975 |
| 2024-12-05 | 2024-12-03 | 2.350 | 234,500 | +0 | 0.23% | 551,075 |
| 2024-12-04 | 2024-12-02 | 2.280 | 234,500 | +0 | 0.23% | 534,660 |
| 2024-12-03 | 2024-11-29 | 2.280 | 234,500 | +0 | 0.23% | 534,660 |
| 2024-12-02 | 2024-11-28 | 1.960 | 234,500 | +0 | 0.23% | 459,620 |
| 2024-11-29 | 2024-11-27 | 1.950 | 234,500 | +0 | 0.23% | 457,275 |
| 2024-11-28 | 2024-11-26 | 1.950 | 234,500 | +0 | 0.23% | 457,275 |
| 2024-11-27 | 2024-11-25 | 1.930 | 234,500 | +0 | 0.23% | 452,585 |
| 2024-11-26 | 2024-11-22 | 1.960 | 234,500 | +0 | 0.23% | 459,620 |
| 2024-11-25 | 2024-11-21 | 1.960 | 234,500 | +0 | 0.23% | 459,620 |
| 2024-11-22 | 2024-11-20 | 1.960 | 234,500 | +0 | 0.23% | 459,620 |
| 2024-11-21 | 2024-11-19 | 1.960 | 234,500 | +0 | 0.23% | 459,620 |
| 2024-11-20 | 2024-11-18 | 1.960 | 234,500 | +0 | 0.23% | 459,620 |
| 2024-11-19 | 2024-11-15 | 1.960 | 234,500 | +0 | 0.23% | 459,620 |
| 2024-11-18 | 2024-11-14 | 1.990 | 234,500 | +0 | 0.23% | 466,655 |
| 2024-11-15 | 2024-11-13 | 2.000 | 234,500 | +0 | 0.23% | 469,000 |
| 2024-11-14 | 2024-11-12 | 2.040 | 234,500 | +0 | 0.23% | 478,380 |
| 2024-11-13 | 2024-11-11 | 2.100 | 234,500 | +0 | 0.23% | 492,450 |
| 2024-11-12 | 2024-11-08 | 2.150 | 234,500 | +0 | 0.23% | 504,175 |
| 2024-11-11 | 2024-11-07 | 2.200 | 234,500 | +0 | 0.23% | 515,900 |
| 2024-11-08 | 2024-11-06 | 2.200 | 234,500 | +0 | 0.23% | 515,900 |
| 2024-11-07 | 2024-11-05 | 2.200 | 234,500 | +0 | 0.23% | 515,900 |
| 2024-11-06 | 2024-11-04 | 2.290 | 234,500 | +0 | 0.23% | 537,005 |
| 2024-11-05 | 2024-11-01 | 2.400 | 234,500 | +0 | 0.23% | 562,800 |
| 2024-11-04 | 2024-10-31 | 2.650 | 234,500 | +0 | 0.23% | 621,425 |
| 2024-11-01 | 2024-10-30 | 2.300 | 234,500 | +0 | 0.23% | 539,350 |
| 2024-10-31 | 2024-10-29 | 1.910 | 234,500 | +0 | 0.23% | 447,895 |
| 2024-10-30 | 2024-10-28 | 1.910 | 234,500 | +0 | 0.23% | 447,895 |
| 2024-10-29 | 2024-10-25 | 1.890 | 234,500 | +0 | 0.23% | 443,205 |
| 2024-10-28 | 2024-10-24 | 1.910 | 234,500 | +0 | 0.23% | 447,895 |
| 2024-10-25 | 2024-10-23 | 1.880 | 234,500 | +0 | 0.23% | 440,860 |
| 2024-10-24 | 2024-10-22 | 1.950 | 234,500 | +0 | 0.23% | 457,275 |
| 2024-10-23 | 2024-10-21 | 2.100 | 234,500 | +0 | 0.23% | 492,450 |
| 2024-10-22 | 2024-10-18 | 2.100 | 234,500 | +0 | 0.23% | 492,450 |
| 2024-10-21 | 2024-10-17 | 2.090 | 234,500 | +0 | 0.23% | 490,105 |
| 2024-10-18 | 2024-10-16 | 2.000 | 234,500 | +0 | 0.23% | 469,000 |
| 2024-10-17 | 2024-10-15 | 1.960 | 234,500 | +0 | 0.23% | 459,620 |
| 2024-10-16 | 2024-10-14 | 2.090 | 234,500 | +0 | 0.23% | 490,105 |
| 2024-10-15 | 2024-10-10 | 2.100 | 234,500 | +0 | 0.23% | 492,450 |
| 2024-10-14 | 2024-10-09 | 2.000 | 234,500 | +0 | 0.23% | 469,000 |
| 2024-10-10 | 2024-10-08 | 2.030 | 234,500 | +0 | 0.23% | 476,035 |
| 2024-10-09 | 2024-10-07 | 2.140 | 234,500 | +0 | 0.23% | 501,830 |
| 2024-10-08 | 2024-10-04 | 2.230 | 234,500 | +0 | 0.23% | 522,935 |
| 2024-10-07 | 2024-10-03 | 2.210 | 234,500 | +0 | 0.23% | 518,245 |
| 2024-10-04 | 2024-10-02 | 2.220 | 234,500 | +0 | 0.23% | 520,590 |
| 2024-10-03 | 2024-09-30 | 2.400 | 234,500 | +0 | 0.23% | 562,800 |
| 2024-10-02 | 2024-09-27 | 2.220 | 234,500 | +0 | 0.23% | 520,590 |
| 2024-09-30 | 2024-09-26 | 2.320 | 234,500 | +0 | 0.23% | 544,040 |
| 2024-09-27 | 2024-09-25 | 2.300 | 234,500 | +0 | 0.23% | 539,350 |
| 2024-09-26 | 2024-09-24 | 2.110 | 234,500 | +0 | 0.23% | 494,795 |
| 2024-09-25 | 2024-09-23 | 2.270 | 234,500 | +0 | 0.23% | 532,315 |
| 2024-09-24 | 2024-09-20 | 2.270 | 234,500 | +0 | 0.23% | 532,315 |
| 2024-09-23 | 2024-09-19 | 2.450 | 234,500 | +0 | 0.23% | 574,525 |
| 2024-09-20 | 2024-09-17 | 2.550 | 234,500 | +0 | 0.23% | 597,975 |
| 2024-09-19 | 2024-09-16 | 2.580 | 234,500 | +0 | 0.23% | 605,010 |
| 2024-09-17 | 2024-09-13 | 2.460 | 234,500 | +0 | 0.23% | 576,870 |
| 2024-09-16 | 2024-09-12 | 2.470 | 234,500 | +0 | 0.23% | 579,215 |
| 2024-09-13 | 2024-09-11 | 2.650 | 234,500 | +0 | 0.23% | 621,425 |
| 2024-09-12 | 2024-09-10 | 2.590 | 234,500 | +0 | 0.23% | 607,355 |
| 2024-09-11 | 2024-09-09 | 2.600 | 234,500 | +0 | 0.23% | 609,700 |
| 2024-09-10 | 2024-09-05 | 2.740 | 234,500 | +0 | 0.23% | 642,530 |
| 2024-09-09 | 2024-09-04 | 2.460 | 234,500 | +0 | 0.23% | 576,870 |
| 2024-09-05 | 2024-09-03 | 2.360 | 234,500 | +0 | 0.23% | 553,420 |
| 2024-09-04 | 2024-09-02 | 2.500 | 234,500 | +0 | 0.23% | 586,250 |
| 2024-09-03 | 2024-08-30 | 1.950 | 234,500 | +0 | 0.23% | 457,275 |
| 2024-09-02 | 2024-08-29 | 1.580 | 234,500 | +0 | 0.23% | 370,510 |
| 2024-08-30 | 2024-08-28 | 1.490 | 234,500 | +0 | 0.23% | 349,405 |
| 2024-08-29 | 2024-08-27 | 1.200 | 234,500 | +0 | 0.23% | 281,400 |
| 2024-08-28 | 2024-08-26 | 1.220 | 234,500 | +0 | 0.23% | 286,090 |
| 2024-08-27 | 2024-08-23 | 1.230 | 234,500 | +0 | 0.23% | 288,435 |
| 2024-08-26 | 2024-08-22 | 1.160 | 234,500 | +0 | 0.23% | 272,020 |
| 2024-08-23 | 2024-08-21 | 1.330 | 234,500 | +0 | 0.23% | 311,885 |
| 2024-08-22 | 2024-08-20 | 1.440 | 234,500 | +0 | 0.23% | 337,680 |
| 2024-08-21 | 2024-08-19 | 1.370 | 234,500 | +0 | 0.23% | 321,265 |
| 2024-08-20 | 2024-08-16 | 1.370 | 234,500 | +0 | 0.23% | 321,265 |
| 2024-08-19 | 2024-08-15 | 1.370 | 234,500 | +0 | 0.23% | 321,265 |
| 2024-08-16 | 2024-08-14 | 1.370 | 234,500 | +0 | 0.23% | 321,265 |
| 2024-08-15 | 2024-08-13 | 1.490 | 234,500 | +0 | 0.23% | 349,405 |
| 2024-08-14 | 2024-08-12 | 1.490 | 234,500 | +0 | 0.23% | 349,405 |
| 2024-08-13 | 2024-08-09 | 1.490 | 234,500 | +0 | 0.23% | 349,405 |
| 2024-08-12 | 2024-08-08 | 1.460 | 234,500 | +0 | 0.23% | 342,370 |
| 2024-08-09 | 2024-08-07 | 1.550 | 234,500 | +0 | 0.23% | 363,475 |
| 2024-08-08 | 2024-08-06 | 1.350 | 234,500 | +0 | 0.23% | 316,575 |
| 2024-08-07 | 2024-08-05 | 1.440 | 234,500 | +0 | 0.23% | 337,680 |
| 2024-08-06 | 2024-08-02 | 1.360 | 234,500 | +0 | 0.23% | 318,920 |
| 2024-08-05 | 2024-08-01 | 1.250 | 234,500 | +0 | 0.23% | 293,125 |
| 2024-08-02 | 2024-07-31 | 1.250 | 234,500 | +0 | 0.23% | 293,125 |
| 2024-08-01 | 2024-07-30 | 1.250 | 234,500 | +0 | 0.23% | 293,125 |
| 2024-07-31 | 2024-07-29 | 1.250 | 234,500 | +0 | 0.23% | 293,125 |
| 2024-07-30 | 2024-07-26 | 1.250 | 234,500 | +0 | 0.23% | 293,125 |
| 2024-07-29 | 2024-07-25 | 1.200 | 234,500 | +0 | 0.23% | 281,400 |
| 2024-07-26 | 2024-07-24 | 1.200 | 234,500 | +0 | 0.23% | 281,400 |
| 2024-07-25 | 2024-07-23 | 1.150 | 234,500 | +0 | 0.23% | 269,675 |
| 2024-07-24 | 2024-07-22 | 1.180 | 234,500 | +0 | 0.23% | 276,710 |
| 2024-07-23 | 2024-07-19 | 1.180 | 234,500 | +0 | 0.23% | 276,710 |
| 2024-07-22 | 2024-07-18 | 1.150 | 234,500 | +0 | 0.23% | 269,675 |
| 2024-07-19 | 2024-07-17 | 1.150 | 234,500 | +0 | 0.23% | 269,675 |
| 2024-07-18 | 2024-07-16 | 1.200 | 234,500 | +0 | 0.23% | 281,400 |
| 2024-07-17 | 2024-07-15 | 1.100 | 234,500 | +0 | 0.23% | 257,950 |
| 2024-07-16 | 2024-07-12 | 1.100 | 234,500 | +0 | 0.23% | 257,950 |
| 2024-07-15 | 2024-07-11 | 1.100 | 234,500 | +0 | 0.23% | 257,950 |
| 2024-07-12 | 2024-07-10 | 1.100 | 234,500 | +0 | 0.23% | 257,950 |
| 2024-07-11 | 2024-07-09 | 1.100 | 234,500 | +0 | 0.23% | 257,950 |
| 2024-07-10 | 2024-07-08 | 1.100 | 234,500 | +0 | 0.23% | 257,950 |
| 2024-07-09 | 2024-07-05 | 1.100 | 234,500 | +0 | 0.23% | 257,950 |
| 2024-07-08 | 2024-07-04 | 1.150 | 234,500 | +0 | 0.23% | 269,675 |
| 2024-07-05 | 2024-07-03 | 1.170 | 234,500 | +0 | 0.23% | 274,365 |
| 2024-07-04 | 2024-07-02 | 1.160 | 234,500 | +0 | 0.23% | 272,020 |
| 2024-07-03 | 2024-06-28 | 1.150 | 234,500 | +0 | 0.23% | 269,675 |
| 2024-07-02 | 2024-06-27 | 1.150 | 234,500 | +0 | 0.23% | 269,675 |
| 2024-06-28 | 2024-06-26 | 1.150 | 234,500 | +0 | 0.23% | 269,675 |
| 2024-06-27 | 2024-06-25 | 1.160 | 234,500 | +0 | 0.23% | 272,020 |
| 2024-06-26 | 2024-06-24 | 1.160 | 234,500 | +0 | 0.23% | 272,020 |
| 2024-06-25 | 2024-06-21 | 1.160 | 234,500 | +0 | 0.23% | 272,020 |
| 2024-06-24 | 2024-06-20 | 1.210 | 234,500 | +0 | 0.23% | 283,745 |
| 2024-06-21 | 2024-06-19 | 1.210 | 234,500 | +0 | 0.23% | 283,745 |
| 2024-06-20 | 2024-06-18 | 1.210 | 234,500 | +0 | 0.23% | 283,745 |
| 2024-06-19 | 2024-06-17 | 1.210 | 234,500 | +0 | 0.23% | 283,745 |
| 2024-06-18 | 2024-06-14 | 1.200 | 234,500 | +0 | 0.23% | 281,400 |
| 2024-06-17 | 2024-06-13 | 1.200 | 234,500 | +0 | 0.23% | 281,400 |
| 2024-06-14 | 2024-06-12 | 1.180 | 234,500 | +0 | 0.23% | 276,710 |
| 2024-06-13 | 2024-06-11 | 1.300 | 234,500 | +0 | 0.23% | 304,850 |
| 2024-06-12 | 2024-06-07 | 1.280 | 234,500 | +0 | 0.23% | 300,160 |
| 2024-06-11 | 2024-06-06 | 1.330 | 234,500 | +0 | 0.23% | 311,885 |
| 2024-06-07 | 2024-06-05 | 1.380 | 234,500 | +0 | 0.23% | 323,610 |
| 2024-06-06 | 2024-06-04 | 1.420 | 234,500 | +0 | 0.23% | 332,990 |
| 2024-06-05 | 2024-06-03 | 1.450 | 234,500 | +0 | 0.23% | 340,025 |
| 2024-06-04 | 2024-05-31 | 1.540 | 234,500 | +0 | 0.23% | 361,130 |
| 2024-06-03 | 2024-05-30 | 1.530 | 234,500 | +0 | 0.23% | 358,785 |
| 2024-05-31 | 2024-05-29 | 1.550 | 234,500 | +0 | 0.23% | 363,475 |
| 2024-05-30 | 2024-05-28 | 1.570 | 234,500 | +0 | 0.23% | 368,165 |
| 2024-05-29 | 2024-05-27 | 1.570 | 234,500 | +0 | 0.23% | 368,165 |
| 2024-05-28 | 2024-05-24 | 1.530 | 234,500 | +0 | 0.23% | 358,785 |
| 2024-05-27 | 2024-05-23 | 1.350 | 234,500 | +0 | 0.23% | 316,575 |
| 2024-05-24 | 2024-05-22 | 1.300 | 234,500 | +0 | 0.23% | 304,850 |
| 2024-05-23 | 2024-05-21 | 1.350 | 234,500 | +0 | 0.23% | 316,575 |
| 2024-05-22 | 2024-05-20 | 1.450 | 234,500 | +0 | 0.23% | 340,025 |
| 2024-05-21 | 2024-05-17 | 1.250 | 234,500 | +0 | 0.23% | 293,125 |
| 2024-05-20 | 2024-05-16 | 1.250 | 234,500 | +0 | 0.23% | 293,125 |
| 2024-05-17 | 2024-05-14 | 1.250 | 234,500 | +0 | 0.23% | 293,125 |
| 2024-05-16 | 2024-05-13 | 1.240 | 234,500 | +0 | 0.23% | 290,780 |
| 2024-05-14 | 2024-05-10 | 1.240 | 234,500 | +0 | 0.23% | 290,780 |
| 2024-05-13 | 2024-05-09 | 1.270 | 234,500 | +0 | 0.23% | 297,815 |
| 2024-05-10 | 2024-05-08 | 1.380 | 234,500 | +0 | 0.23% | 323,610 |
| 2024-05-09 | 2024-05-07 | 1.320 | 234,500 | +0 | 0.23% | 309,540 |
| 2024-05-08 | 2024-05-06 | 1.220 | 234,500 | +0 | 0.23% | 286,090 |
| 2024-05-07 | 2024-05-03 | 1.230 | 234,500 | +0 | 0.23% | 288,435 |
| 2024-05-06 | 2024-05-02 | 1.090 | 234,500 | +0 | 0.23% | 255,605 |
| 2024-05-03 | 2024-04-30 | 1.060 | 234,500 | +0 | 0.23% | 248,570 |
| 2024-05-02 | 2024-04-29 | 1.030 | 234,500 | +0 | 0.23% | 241,535 |
| 2024-04-30 | 2024-04-26 | 0.980 | 234,500 | +0 | 0.23% | 229,810 |
| 2024-04-29 | 2024-04-25 | 0.910 | 234,500 | +0 | 0.23% | 213,395 |
| 2024-04-26 | 2024-04-24 | 0.920 | 234,500 | +0 | 0.23% | 215,740 |
| 2024-04-25 | 2024-04-23 | 0.850 | 234,500 | +0 | 0.23% | 199,325 |
| 2024-04-24 | 2024-04-22 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-23 | 2024-04-19 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-22 | 2024-04-18 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-19 | 2024-04-17 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-18 | 2024-04-16 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-17 | 2024-04-15 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-16 | 2024-04-12 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-15 | 2024-04-11 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-12 | 2024-04-10 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-11 | 2024-04-09 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-10 | 2024-04-08 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-09 | 2024-04-05 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-08 | 2024-04-03 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-05 | 2024-04-02 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-03 | 2024-03-28 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-04-02 | 2024-03-27 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-03-28 | 2024-03-26 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-03-27 | 2024-03-25 | 0.760 | 234,500 | +0 | 0.23% | 178,220 |
| 2024-03-26 | 2024-03-22 | 0.800 | 234,500 | +0 | 0.23% | 187,600 |
| 2024-03-25 | 2024-03-21 | 0.750 | 234,500 | +0 | 0.23% | 175,875 |
| 2024-03-22 | 2024-03-20 | 0.820 | 234,500 | +0 | 0.23% | 192,290 |
| 2024-03-21 | 2024-03-19 | 0.700 | 234,500 | +0 | 0.23% | 164,150 |
| 2024-03-20 | 2024-03-18 | 0.650 | 234,500 | +0 | 0.23% | 152,425 |
| 2024-03-19 | 2024-03-15 | 0.730 | 234,500 | +0 | 0.23% | 171,185 |
| 2024-03-18 | 2024-03-14 | 0.730 | 234,500 | +0 | 0.23% | 171,185 |
| 2024-03-15 | 2024-03-13 | 0.770 | 234,500 | +0 | 0.23% | 180,565 |
| 2024-03-14 | 2024-03-12 | 0.770 | 234,500 | +0 | 0.23% | 180,565 |
| 2024-03-13 | 2024-03-11 | 0.770 | 234,500 | +0 | 0.23% | 180,565 |
| 2024-03-12 | 2024-03-08 | 0.820 | 234,500 | +0 | 0.23% | 192,290 |
| 2024-03-11 | 2024-03-07 | 0.820 | 234,500 | +0 | 0.23% | 192,290 |
| 2024-03-08 | 2024-03-06 | 0.820 | 234,500 | +0 | 0.23% | 192,290 |
| 2024-03-07 | 2024-03-05 | 0.820 | 234,500 | +0 | 0.23% | 192,290 |
| 2024-03-06 | 2024-03-04 | 0.810 | 234,500 | +0 | 0.23% | 189,945 |
| 2024-03-05 | 2024-03-01 | 0.850 | 234,500 | +0 | 0.23% | 199,325 |
| 2024-03-04 | 2024-02-29 | 0.860 | 234,500 | +0 | 0.23% | 201,670 |
| 2024-03-01 | 2024-02-28 | 0.860 | 234,500 | +0 | 0.23% | 201,670 |
| 2024-02-29 | 2024-02-27 | 0.850 | 234,500 | +0 | 0.23% | 199,325 |
| 2024-02-28 | 2024-02-26 | 0.850 | 234,500 | +0 | 0.23% | 199,325 |
| 2024-02-27 | 2024-02-23 | 0.720 | 234,500 | +0 | 0.23% | 168,840 |
| 2024-02-26 | 2024-02-22 | 0.720 | 234,500 | +0 | 0.23% | 168,840 |
| 2024-02-23 | 2024-02-21 | 0.720 | 234,500 | +0 | 0.23% | 168,840 |
| 2024-02-22 | 2024-02-20 | 0.720 | 234,500 | +0 | 0.23% | 168,840 |
| 2024-02-21 | 2024-02-19 | 0.720 | 234,500 | +0 | 0.23% | 168,840 |
| 2024-02-20 | 2024-02-16 | 0.720 | 234,500 | +0 | 0.23% | 168,840 |
| 2024-02-19 | 2024-02-15 | 0.720 | 234,500 | +0 | 0.23% | 168,840 |
| 2024-02-16 | 2024-02-14 | 0.720 | 234,500 | +0 | 0.23% | 168,840 |
| 2024-02-15 | 2024-02-09 | 0.700 | 234,500 | +0 | 0.23% | 164,150 |
| 2024-02-14 | 2024-02-07 | 0.700 | 234,500 | +0 | 0.23% | 164,150 |
| 2024-02-08 | 2024-02-06 | 0.700 | 234,500 | +0 | 0.23% | 164,150 |
| 2024-02-07 | 2024-02-05 | 0.700 | 234,500 | +0 | 0.23% | 164,150 |
| 2024-02-06 | 2024-02-02 | 0.700 | 234,500 | +0 | 0.23% | 164,150 |
| 2024-02-05 | 2024-02-01 | 0.680 | 234,500 | +0 | 0.23% | 159,460 |
| 2024-02-02 | 2024-01-31 | 0.740 | 234,500 | +0 | 0.23% | 173,530 |
| 2024-02-01 | 2024-01-30 | 0.700 | 234,500 | +0 | 0.23% | 164,150 |
| 2024-01-31 | 2024-01-29 | 0.700 | 234,500 | +0 | 0.23% | 164,150 |
| 2024-01-30 | 2024-01-26 | 0.700 | 234,500 | +0 | 0.23% | 164,150 |
| 2024-01-29 | 2024-01-25 | 0.750 | 234,500 | +0 | 0.23% | 175,875 |
| 2024-01-26 | 2024-01-24 | 0.730 | 234,500 | +0 | 0.23% | 171,185 |
| 2024-01-25 | 2024-01-23 | 0.880 | 234,500 | +0 | 0.23% | 206,360 |
| 2024-01-24 | 2024-01-22 | 0.880 | 234,500 | +0 | 0.23% | 206,360 |
| 2024-01-23 | 2024-01-19 | 0.880 | 234,500 | +0 | 0.23% | 206,360 |
| 2024-01-22 | 2024-01-18 | 0.880 | 234,500 | +0 | 0.23% | 206,360 |
| 2024-01-19 | 2024-01-17 | 0.880 | 234,500 | +0 | 0.23% | 206,360 |
| 2024-01-18 | 2024-01-16 | 0.900 | 234,500 | +0 | 0.23% | 211,050 |
| 2024-01-17 | 2024-01-15 | 0.940 | 234,500 | +0 | 0.23% | 220,430 |
| 2024-01-16 | 2024-01-12 | 0.890 | 234,500 | +0 | 0.23% | 208,705 |
| 2024-01-15 | 2024-01-11 | 0.880 | 234,500 | +0 | 0.23% | 206,360 |
| 2024-01-12 | 2024-01-10 | 0.880 | 234,500 | +0 | 0.23% | 206,360 |
| 2024-01-11 | 2024-01-09 | 0.890 | 234,500 | +0 | 0.23% | 208,705 |
| 2024-01-10 | 2024-01-08 | 0.890 | 234,500 | +0 | 0.23% | 208,705 |
| 2024-01-09 | 2024-01-05 | 0.950 | 234,500 | +0 | 0.23% | 222,775 |
| 2024-01-08 | 2024-01-04 | 0.890 | 234,500 | +0 | 0.23% | 208,705 |
| 2024-01-05 | 2024-01-03 | 0.890 | 234,500 | +0 | 0.23% | 208,705 |
| 2024-01-04 | 2024-01-02 | 0.780 | 234,500 | +0 | 0.23% | 182,910 |
| 2024-01-03 | 2023-12-29 | 0.750 | 234,500 | +0 | 0.23% | 175,875 |
| 2024-01-02 | 2023-12-28 | 0.750 | 234,500 | +0 | 0.23% | 175,875 |
| 2023-12-29 | 2023-12-27 | 0.820 | 234,500 | +0 | 0.23% | 192,290 |
| 2023-12-28 | 2023-12-22 | 0.880 | 234,500 | +0 | 0.23% | 206,360 |
| 2023-12-27 | 2023-12-21 | 0.810 | 234,500 | +0 | 0.23% | 189,945 |
| 2023-12-22 | 2023-12-20 | 0.740 | 234,500 | +0 | 0.23% | 173,530 |
| 2023-12-21 | 2023-12-19 | 0.740 | 234,500 | +0 | 0.23% | 173,530 |
| 2023-12-20 | 2023-12-18 | 0.610 | 234,500 | +0 | 0.23% | 143,045 |
| 2023-12-19 | 2023-12-15 | 0.580 | 234,500 | +0 | 0.23% | 136,010 |
| 2023-12-18 | 2023-12-14 | 0.580 | 234,500 | +0 | 0.23% | 136,010 |
| 2023-12-15 | 2023-12-13 | 0.570 | 234,500 | +0 | 0.23% | 133,665 |
| 2023-12-14 | 2023-12-12 | 0.570 | 234,500 | +0 | 0.23% | 133,665 |
| 2023-12-13 | 2023-12-11 | 0.620 | 234,500 | +0 | 0.23% | 145,390 |
| 2023-12-12 | 2023-12-08 | 0.620 | 234,500 | +0 | 0.23% | 145,390 |
| 2023-12-11 | 2023-12-07 | 0.600 | 234,500 | +0 | 0.23% | 140,700 |
| 2023-12-08 | 2023-12-06 | 0.500 | 234,500 | +0 | 0.23% | 117,250 |
| 2023-12-07 | 2023-12-05 | 0.485 | 234,500 | +0 | 0.23% | 113,732 |
| 2023-12-06 | 2023-12-04 | 0.500 | 234,500 | +0 | 0.23% | 117,250 |
| 2023-12-05 | 2023-12-01 | 0.480 | 234,500 | +0 | 0.23% | 112,560 |
| 2023-12-04 | 2023-11-30 | 0.500 | 234,500 | +0 | 0.23% | 117,250 |
| 2023-12-01 | 2023-11-29 | 0.520 | 234,500 | +0 | 0.23% | 121,940 |
| 2023-11-30 | 2023-11-28 | 0.550 | 234,500 | +0 | 0.23% | 128,975 |
| 2023-11-29 | 2023-11-27 | 0.570 | 234,500 | +0 | 0.23% | 133,665 |
| 2023-11-28 | 2023-11-24 | 0.360 | 234,500 | +0 | 0.23% | 84,420 |
| 2023-11-27 | 2023-11-23 | 0.335 | 234,500 | +0 | 0.23% | 78,558 |
| 2023-11-24 | 2023-11-22 | 0.320 | 234,500 | +0 | 0.23% | 75,040 |
| 2023-11-23 | 2023-11-21 | 0.315 | 234,500 | +0 | 0.23% | 73,868 |
| 2023-11-22 | 2023-11-20 | 0.315 | 234,500 | +0 | 0.23% | 73,868 |
| 2023-11-21 | 2023-11-17 | 0.315 | 234,500 | +0 | 0.23% | 73,868 |
| 2023-11-20 | 2023-11-16 | 0.320 | 234,500 | +0 | 0.23% | 75,040 |
| 2023-11-17 | 2023-11-15 | 0.315 | 234,500 | +0 | 0.23% | 73,868 |
| 2023-11-16 | 2023-11-14 | 0.320 | 234,500 | +0 | 0.23% | 75,040 |
| 2023-11-15 | 2023-11-13 | 0.315 | 234,500 | +0 | 0.23% | 73,868 |
| 2023-11-14 | 2023-11-10 | 0.320 | 234,500 | +0 | 0.23% | 75,040 |
| 2023-11-13 | 2023-11-09 | 0.320 | 234,500 | +0 | 0.23% | 75,040 |
| 2023-11-10 | 2023-11-08 | 0.315 | 234,500 | +0 | 0.23% | 73,868 |
| 2023-11-09 | 2023-11-07 | 0.305 | 234,500 | +0 | 0.23% | 71,522 |
| 2023-11-08 | 2023-11-06 | 0.305 | 234,500 | +0 | 0.23% | 71,522 |
| 2023-11-07 | 2023-11-03 | 0.305 | 234,500 | +0 | 0.23% | 71,522 |
| 2023-11-06 | 2023-11-02 | 0.305 | 234,500 | +0 | 0.23% | 71,522 |
| 2023-11-03 | 2023-11-01 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-11-02 | 2023-10-31 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-11-01 | 2023-10-30 | 0.290 | 234,500 | +0 | 0.23% | 68,005 |
| 2023-10-31 | 2023-10-27 | 0.290 | 234,500 | +0 | 0.23% | 68,005 |
| 2023-10-30 | 2023-10-26 | 0.265 | 234,500 | +0 | 0.23% | 62,142 |
| 2023-10-27 | 2023-10-25 | 0.265 | 234,500 | +0 | 0.23% | 62,142 |
| 2023-10-26 | 2023-10-24 | 0.280 | 234,500 | +0 | 0.23% | 65,660 |
| 2023-10-25 | 2023-10-20 | 0.275 | 234,500 | +0 | 0.23% | 64,488 |
| 2023-10-24 | 2023-10-19 | 0.290 | 234,500 | +0 | 0.23% | 68,005 |
| 2023-10-20 | 2023-10-18 | 0.280 | 234,500 | +0 | 0.23% | 65,660 |
| 2023-10-19 | 2023-10-17 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-10-18 | 2023-10-16 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-10-17 | 2023-10-13 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-10-16 | 2023-10-12 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-10-13 | 2023-10-11 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-10-12 | 2023-10-10 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-10-11 | 2023-10-09 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-10-10 | 2023-10-06 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-10-09 | 2023-10-05 | 0.260 | 234,500 | +0 | 0.23% | 60,970 |
| 2023-10-06 | 2023-10-04 | 0.260 | 234,500 | +0 | 0.23% | 60,970 |
| 2023-10-05 | 2023-10-03 | 0.260 | 234,500 | +0 | 0.23% | 60,970 |
| 2023-10-04 | 2023-09-29 | 0.260 | 234,500 | +0 | 0.23% | 60,970 |
| 2023-10-03 | 2023-09-28 | 0.255 | 234,500 | +0 | 0.23% | 59,798 |
| 2023-09-29 | 2023-09-27 | 0.260 | 234,500 | +0 | 0.23% | 60,970 |
| 2023-09-28 | 2023-09-26 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-09-27 | 2023-09-25 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-09-26 | 2023-09-22 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-09-25 | 2023-09-21 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-09-22 | 2023-09-20 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-09-21 | 2023-09-19 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-09-20 | 2023-09-18 | 0.280 | 234,500 | +0 | 0.23% | 65,660 |
| 2023-09-19 | 2023-09-15 | 0.248 | 234,500 | +0 | 0.23% | 58,156 |
| 2023-09-18 | 2023-09-14 | 0.250 | 234,500 | +0 | 0.23% | 58,625 |
| 2023-09-15 | 2023-09-13 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-09-14 | 2023-09-12 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-09-13 | 2023-09-11 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-09-12 | 2023-09-07 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-09-11 | 2023-09-06 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-09-07 | 2023-09-05 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-09-06 | 2023-09-04 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-09-05 | 2023-08-31 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-09-04 | 2023-08-30 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-08-31 | 2023-08-29 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-08-30 | 2023-08-28 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-08-29 | 2023-08-25 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-08-28 | 2023-08-24 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-08-25 | 2023-08-23 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-08-24 | 2023-08-22 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-08-23 | 2023-08-21 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-08-22 | 2023-08-18 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-08-21 | 2023-08-17 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-08-18 | 2023-08-16 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-08-17 | 2023-08-15 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-08-16 | 2023-08-14 | 0.305 | 234,500 | +0 | 0.23% | 71,522 |
| 2023-08-15 | 2023-08-11 | 0.305 | 234,500 | +0 | 0.23% | 71,522 |
| 2023-08-14 | 2023-08-10 | 0.310 | 234,500 | +0 | 0.23% | 72,695 |
| 2023-08-11 | 2023-08-09 | 0.265 | 234,500 | +0 | 0.23% | 62,142 |
| 2023-08-10 | 2023-08-08 | 0.265 | 234,500 | +0 | 0.23% | 62,142 |
| 2023-08-09 | 2023-08-07 | 0.250 | 234,500 | +0 | 0.23% | 58,625 |
| 2023-08-08 | 2023-08-04 | 0.280 | 234,500 | +0 | 0.23% | 65,660 |
| 2023-08-07 | 2023-08-03 | 0.290 | 234,500 | +0 | 0.23% | 68,005 |
| 2023-08-04 | 2023-08-02 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-08-03 | 2023-08-01 | 0.285 | 234,500 | +0 | 0.23% | 66,832 |
| 2023-08-02 | 2023-07-31 | 0.285 | 234,500 | +0 | 0.23% | 66,832 |
| 2023-08-01 | 2023-07-28 | 0.285 | 234,500 | +0 | 0.23% | 66,832 |
| 2023-07-31 | 2023-07-27 | 0.310 | 234,500 | +0 | 0.23% | 72,695 |
| 2023-07-28 | 2023-07-26 | 0.275 | 234,500 | +0 | 0.23% | 64,488 |
| 2023-07-27 | 2023-07-25 | 0.275 | 234,500 | +0 | 0.23% | 64,488 |
| 2023-07-26 | 2023-07-24 | 0.275 | 234,500 | +0 | 0.23% | 64,488 |
| 2023-07-25 | 2023-07-21 | 0.265 | 234,500 | +0 | 0.23% | 62,142 |
| 2023-07-24 | 2023-07-20 | 0.265 | 234,500 | +0 | 0.23% | 62,142 |
| 2023-07-21 | 2023-07-19 | 0.285 | 234,500 | +0 | 0.23% | 66,832 |
| 2023-07-20 | 2023-07-18 | 0.240 | 234,500 | +0 | 0.23% | 56,280 |
| 2023-07-19 | 2023-07-14 | 0.230 | 234,500 | +0 | 0.23% | 53,935 |
| 2023-07-18 | 2023-07-13 | 0.260 | 234,500 | +0 | 0.23% | 60,970 |
| 2023-07-14 | 2023-07-12 | 0.250 | 234,500 | +0 | 0.23% | 58,625 |
| 2023-07-13 | 2023-07-11 | 0.250 | 234,500 | +0 | 0.23% | 58,625 |
| 2023-07-12 | 2023-07-10 | 0.235 | 234,500 | +0 | 0.23% | 55,108 |
| 2023-07-11 | 2023-07-07 | 0.232 | 234,500 | +0 | 0.23% | 54,404 |
| 2023-07-10 | 2023-07-06 | 0.232 | 234,500 | +0 | 0.23% | 54,404 |
| 2023-07-07 | 2023-07-05 | 0.232 | 234,500 | +0 | 0.23% | 54,404 |
| 2023-07-06 | 2023-07-04 | 0.232 | 234,500 | +0 | 0.23% | 54,404 |
| 2023-07-05 | 2023-07-03 | 0.231 | 234,500 | +0 | 0.23% | 54,170 |
| 2023-07-04 | 2023-06-30 | 0.231 | 234,500 | +0 | 0.23% | 54,170 |
| 2023-07-03 | 2023-06-29 | 0.231 | 234,500 | +0 | 0.23% | 54,170 |
| 2023-06-30 | 2023-06-28 | 0.230 | 234,500 | +0 | 0.23% | 53,935 |
| 2023-06-29 | 2023-06-27 | 0.230 | 234,500 | +0 | 0.23% | 53,935 |
| 2023-06-28 | 2023-06-26 | 0.280 | 234,500 | +0 | 0.23% | 65,660 |
| 2023-06-27 | 2023-06-23 | 0.280 | 234,500 | +0 | 0.23% | 65,660 |
| 2023-06-26 | 2023-06-21 | 0.280 | 234,500 | +0 | 0.23% | 65,660 |
| 2023-06-23 | 2023-06-20 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-06-21 | 2023-06-19 | 0.305 | 234,500 | +0 | 0.23% | 71,522 |
| 2023-06-20 | 2023-06-16 | 0.305 | 234,500 | +0 | 0.23% | 71,522 |
| 2023-06-19 | 2023-06-15 | 0.305 | 234,500 | +0 | 0.23% | 71,522 |
| 2023-06-16 | 2023-06-14 | 0.265 | 234,500 | +0 | 0.23% | 62,142 |
| 2023-06-15 | 2023-06-13 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-06-14 | 2023-06-12 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-06-13 | 2023-06-09 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-06-12 | 2023-06-08 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-06-09 | 2023-06-07 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-06-08 | 2023-06-06 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-06-07 | 2023-06-05 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-06-06 | 2023-06-02 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-06-05 | 2023-06-01 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-06-02 | 2023-05-31 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-06-01 | 2023-05-30 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-05-31 | 2023-05-29 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-05-30 | 2023-05-25 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-05-29 | 2023-05-24 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-05-25 | 2023-05-23 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-05-24 | 2023-05-22 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-05-23 | 2023-05-19 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-05-22 | 2023-05-18 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-05-19 | 2023-05-17 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-05-18 | 2023-05-16 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-05-17 | 2023-05-15 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-05-16 | 2023-05-12 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-05-15 | 2023-05-11 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-05-12 | 2023-05-10 | 0.330 | 234,500 | +0 | 0.23% | 77,385 |
| 2023-05-11 | 2023-05-09 | 0.295 | 234,500 | +0 | 0.23% | 69,178 |
| 2023-05-10 | 2023-05-08 | 0.310 | 234,500 | +0 | 0.23% | 72,695 |
| 2023-05-09 | 2023-05-05 | 0.315 | 234,500 | +0 | 0.23% | 73,868 |
| 2023-05-08 | 2023-05-04 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-05-05 | 2023-05-03 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-05-04 | 2023-05-02 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-05-03 | 2023-04-28 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-05-02 | 2023-04-27 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-04-28 | 2023-04-26 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-04-27 | 2023-04-25 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-04-26 | 2023-04-24 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-04-25 | 2023-04-21 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-04-24 | 2023-04-20 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-04-21 | 2023-04-19 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-04-20 | 2023-04-18 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-04-19 | 2023-04-17 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-04-18 | 2023-04-14 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2023-04-17 | 2023-04-13 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-04-14 | 2023-04-12 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-04-13 | 2023-04-11 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-04-12 | 2023-04-06 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-04-11 | 2023-04-04 | 0.290 | 234,500 | +0 | 0.23% | 68,005 |
| 2023-04-06 | 2023-04-03 | 0.315 | 234,500 | +0 | 0.23% | 73,868 |
| 2023-04-04 | 2023-03-31 | 0.320 | 234,500 | +0 | 0.23% | 75,040 |
| 2023-04-03 | 2023-03-30 | 0.275 | 234,500 | +0 | 0.23% | 64,488 |
| 2023-03-31 | 2023-03-29 | 0.275 | 234,500 | +0 | 0.23% | 64,488 |
| 2023-03-30 | 2023-03-28 | 0.275 | 234,500 | +0 | 0.23% | 64,488 |
| 2023-03-29 | 2023-03-27 | 0.255 | 234,500 | +0 | 0.23% | 59,798 |
| 2023-03-28 | 2023-03-24 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-03-27 | 2023-03-23 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-03-24 | 2023-03-22 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-03-23 | 2023-03-21 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-03-22 | 2023-03-20 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-03-21 | 2023-03-17 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-03-20 | 2023-03-16 | 0.325 | 234,500 | +0 | 0.23% | 76,212 |
| 2023-03-17 | 2023-03-15 | 0.330 | 234,500 | +0 | 0.23% | 77,385 |
| 2023-03-16 | 2023-03-14 | 0.330 | 234,500 | +0 | 0.23% | 77,385 |
| 2023-03-15 | 2023-03-13 | 0.330 | 234,500 | +0 | 0.23% | 77,385 |
| 2023-03-14 | 2023-03-10 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-03-13 | 2023-03-09 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-03-10 | 2023-03-08 | 0.300 | 234,500 | +0 | 0.23% | 70,350 |
| 2023-03-09 | 2023-03-07 | 0.295 | 234,500 | +0 | 0.23% | 69,178 |
| 2023-03-08 | 2023-03-06 | 0.295 | 234,500 | +0 | 0.23% | 69,178 |
| 2023-03-07 | 2023-03-03 | 0.275 | 234,500 | +0 | 0.23% | 64,488 |
| 2023-03-06 | 2023-03-02 | 0.240 | 234,500 | +0 | 0.23% | 56,280 |
| 2023-03-03 | 2023-03-01 | 0.220 | 234,500 | +0 | 0.23% | 51,590 |
| 2023-03-02 | 2023-02-28 | 0.235 | 234,500 | +0 | 0.23% | 55,108 |
| 2023-03-01 | 2023-02-27 | 0.235 | 234,500 | +0 | 0.23% | 55,108 |
| 2023-02-28 | 2023-02-24 | 0.235 | 234,500 | +0 | 0.23% | 55,108 |
| 2023-02-27 | 2023-02-23 | 0.235 | 234,500 | +0 | 0.23% | 55,108 |
| 2023-02-24 | 2023-02-22 | 0.235 | 234,500 | +0 | 0.23% | 55,108 |
| 2023-02-23 | 2023-02-21 | 0.212 | 234,500 | +0 | 0.23% | 49,714 |
| 2023-02-22 | 2023-02-20 | 0.210 | 234,500 | +0 | 0.23% | 49,245 |
| 2023-02-21 | 2023-02-17 | 0.210 | 234,500 | +0 | 0.23% | 49,245 |
| 2023-02-20 | 2023-02-16 | 0.205 | 234,500 | +0 | 0.23% | 48,072 |
| 2023-02-17 | 2023-02-15 | 0.203 | 234,500 | +0 | 0.23% | 47,604 |
| 2023-02-16 | 2023-02-14 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-02-15 | 2023-02-13 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-02-14 | 2023-02-10 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-02-13 | 2023-02-09 | 0.225 | 234,500 | +0 | 0.23% | 52,762 |
| 2023-02-10 | 2023-02-08 | 0.225 | 234,500 | +0 | 0.23% | 52,762 |
| 2023-02-09 | 2023-02-07 | 0.225 | 234,500 | +0 | 0.23% | 52,762 |
| 2023-02-08 | 2023-02-06 | 0.225 | 234,500 | +0 | 0.23% | 52,762 |
| 2023-02-07 | 2023-02-03 | 0.225 | 234,500 | +0 | 0.23% | 52,762 |
| 2023-02-06 | 2023-02-02 | 0.240 | 234,500 | +0 | 0.23% | 56,280 |
| 2023-02-03 | 2023-02-01 | 0.208 | 234,500 | +0 | 0.23% | 48,776 |
| 2023-02-02 | 2023-01-31 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-02-01 | 2023-01-30 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-01-31 | 2023-01-27 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-01-30 | 2023-01-26 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-01-27 | 2023-01-20 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-01-26 | 2023-01-19 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-01-20 | 2023-01-18 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-01-19 | 2023-01-17 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-01-18 | 2023-01-16 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-01-17 | 2023-01-13 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-01-16 | 2023-01-12 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-01-13 | 2023-01-11 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2023-01-12 | 2023-01-10 | 0.207 | 234,500 | +0 | 0.23% | 48,542 |
| 2023-01-11 | 2023-01-09 | 0.194 | 234,500 | +0 | 0.23% | 45,493 |
| 2023-01-10 | 2023-01-06 | 0.194 | 234,500 | +0 | 0.23% | 45,493 |
| 2023-01-09 | 2023-01-05 | 0.194 | 234,500 | +0 | 0.23% | 45,493 |
| 2023-01-06 | 2023-01-04 | 0.190 | 234,500 | +0 | 0.23% | 44,555 |
| 2023-01-05 | 2023-01-03 | 0.190 | 234,500 | +0 | 0.23% | 44,555 |
| 2023-01-04 | 2022-12-30 | 0.188 | 234,500 | +0 | 0.23% | 44,086 |
| 2023-01-03 | 2022-12-29 | 0.168 | 234,500 | +0 | 0.23% | 39,396 |
| 2022-12-30 | 2022-12-28 | 0.168 | 234,500 | +0 | 0.23% | 39,396 |
| 2022-12-29 | 2022-12-23 | 0.150 | 234,500 | +0 | 0.23% | 35,175 |
| 2022-12-28 | 2022-12-22 | 0.150 | 234,500 | +0 | 0.23% | 35,175 |
| 2022-12-23 | 2022-12-21 | 0.155 | 234,500 | +0 | 0.23% | 36,348 |
| 2022-12-22 | 2022-12-20 | 0.155 | 234,500 | +0 | 0.23% | 36,348 |
| 2022-12-21 | 2022-12-19 | 0.155 | 234,500 | +0 | 0.23% | 36,348 |
| 2022-12-20 | 2022-12-16 | 0.155 | 234,500 | +0 | 0.23% | 36,348 |
| 2022-12-19 | 2022-12-15 | 0.145 | 234,500 | +0 | 0.23% | 34,002 |
| 2022-12-16 | 2022-12-14 | 0.160 | 234,500 | +0 | 0.23% | 37,520 |
| 2022-12-15 | 2022-12-13 | 0.160 | 234,500 | +0 | 0.23% | 37,520 |
| 2022-12-14 | 2022-12-12 | 0.163 | 234,500 | +0 | 0.23% | 38,224 |
| 2022-12-13 | 2022-12-09 | 0.163 | 234,500 | +0 | 0.23% | 38,224 |
| 2022-12-12 | 2022-12-08 | 0.163 | 234,500 | +0 | 0.23% | 38,224 |
| 2022-12-09 | 2022-12-07 | 0.158 | 234,500 | +0 | 0.23% | 37,051 |
| 2022-12-08 | 2022-12-06 | 0.158 | 234,500 | +0 | 0.23% | 37,051 |
| 2022-12-07 | 2022-12-05 | 0.161 | 234,500 | +0 | 0.23% | 37,754 |
| 2022-12-06 | 2022-12-02 | 0.161 | 234,500 | +0 | 0.23% | 37,754 |
| 2022-12-05 | 2022-12-01 | 0.161 | 234,500 | +0 | 0.23% | 37,754 |
| 2022-12-02 | 2022-11-30 | 0.161 | 234,500 | +0 | 0.23% | 37,754 |
| 2022-12-01 | 2022-11-29 | 0.161 | 234,500 | +0 | 0.23% | 37,754 |
| 2022-11-30 | 2022-11-28 | 0.158 | 234,500 | +0 | 0.23% | 37,051 |
| 2022-11-29 | 2022-11-25 | 0.170 | 234,500 | +0 | 0.23% | 39,865 |
| 2022-11-28 | 2022-11-24 | 0.170 | 234,500 | +0 | 0.23% | 39,865 |
| 2022-11-25 | 2022-11-23 | 0.166 | 234,500 | +0 | 0.23% | 38,927 |
| 2022-11-24 | 2022-11-22 | 0.166 | 234,500 | +0 | 0.23% | 38,927 |
| 2022-11-23 | 2022-11-21 | 0.166 | 234,500 | +0 | 0.23% | 38,927 |
| 2022-11-22 | 2022-11-18 | 0.166 | 234,500 | +0 | 0.23% | 38,927 |
| 2022-11-21 | 2022-11-17 | 0.166 | 234,500 | +0 | 0.23% | 38,927 |
| 2022-11-18 | 2022-11-16 | 0.166 | 234,500 | +0 | 0.23% | 38,927 |
| 2022-11-17 | 2022-11-15 | 0.166 | 234,500 | +0 | 0.23% | 38,927 |
| 2022-11-16 | 2022-11-14 | 0.170 | 234,500 | +0 | 0.23% | 39,865 |
| 2022-11-15 | 2022-11-11 | 0.180 | 234,500 | +0 | 0.23% | 42,210 |
| 2022-11-14 | 2022-11-10 | 0.180 | 234,500 | +0 | 0.23% | 42,210 |
| 2022-11-11 | 2022-11-09 | 0.180 | 234,500 | +0 | 0.23% | 42,210 |
| 2022-11-10 | 2022-11-08 | 0.180 | 234,500 | +0 | 0.23% | 42,210 |
| 2022-11-09 | 2022-11-07 | 0.172 | 234,500 | +0 | 0.23% | 40,334 |
| 2022-11-08 | 2022-11-04 | 0.172 | 234,500 | +0 | 0.23% | 40,334 |
| 2022-11-07 | 2022-11-03 | 0.172 | 234,500 | +0 | 0.23% | 40,334 |
| 2022-11-04 | 2022-11-02 | 0.172 | 234,500 | +0 | 0.23% | 40,334 |
| 2022-11-03 | 2022-11-01 | 0.172 | 234,500 | +0 | 0.23% | 40,334 |
| 2022-11-02 | 2022-10-31 | 0.172 | 234,500 | +0 | 0.23% | 40,334 |
| 2022-11-01 | 2022-10-28 | 0.172 | 234,500 | +0 | 0.23% | 40,334 |
| 2022-10-31 | 2022-10-27 | 0.172 | 234,500 | +0 | 0.23% | 40,334 |
| 2022-10-28 | 2022-10-26 | 0.155 | 234,500 | +0 | 0.23% | 36,348 |
| 2022-10-27 | 2022-10-25 | 0.160 | 234,500 | +0 | 0.23% | 37,520 |
| 2022-10-26 | 2022-10-24 | 0.173 | 234,500 | +0 | 0.23% | 40,568 |
| 2022-10-25 | 2022-10-21 | 0.173 | 234,500 | +0 | 0.23% | 40,568 |
| 2022-10-24 | 2022-10-20 | 0.173 | 234,500 | +0 | 0.23% | 40,568 |
| 2022-10-21 | 2022-10-19 | 0.174 | 234,500 | +0 | 0.23% | 40,803 |
| 2022-10-20 | 2022-10-18 | 0.174 | 234,500 | +0 | 0.23% | 40,803 |
| 2022-10-19 | 2022-10-17 | 0.174 | 234,500 | +0 | 0.23% | 40,803 |
| 2022-10-18 | 2022-10-14 | 0.174 | 234,500 | +0 | 0.23% | 40,803 |
| 2022-10-17 | 2022-10-13 | 0.174 | 234,500 | +0 | 0.23% | 40,803 |
| 2022-10-14 | 2022-10-12 | 0.174 | 234,500 | +0 | 0.23% | 40,803 |
| 2022-10-13 | 2022-10-11 | 0.162 | 234,500 | +0 | 0.23% | 37,989 |
| 2022-10-12 | 2022-10-10 | 0.130 | 234,500 | +0 | 0.23% | 30,485 |
| 2022-10-11 | 2022-10-07 | 0.120 | 234,500 | +0 | 0.23% | 28,140 |
| 2022-10-10 | 2022-10-06 | 0.120 | 234,500 | +0 | 0.23% | 28,140 |
| 2022-10-07 | 2022-10-05 | 0.116 | 234,500 | +0 | 0.23% | 27,202 |
| 2022-10-06 | 2022-10-03 | 0.143 | 234,500 | +0 | 0.23% | 33,534 |
| 2022-10-05 | 2022-09-30 | 0.127 | 234,500 | +0 | 0.23% | 29,782 |
| 2022-10-03 | 2022-09-29 | 0.149 | 234,500 | +0 | 0.23% | 34,940 |
| 2022-09-30 | 2022-09-28 | 0.149 | 234,500 | +0 | 0.23% | 34,940 |
| 2022-09-29 | 2022-09-27 | 0.167 | 234,500 | +0 | 0.23% | 39,162 |
| 2022-09-28 | 2022-09-26 | 0.166 | 234,500 | +0 | 0.23% | 38,927 |
| 2022-09-27 | 2022-09-23 | 0.166 | 234,500 | +0 | 0.23% | 38,927 |
| 2022-09-26 | 2022-09-22 | 0.166 | 234,500 | +0 | 0.23% | 38,927 |
| 2022-09-23 | 2022-09-21 | 0.166 | 234,500 | +0 | 0.23% | 38,927 |
| 2022-09-22 | 2022-09-20 | 0.154 | 234,500 | +0 | 0.23% | 36,113 |
| 2022-09-21 | 2022-09-19 | 0.154 | 234,500 | +0 | 0.23% | 36,113 |
| 2022-09-20 | 2022-09-16 | 0.173 | 234,500 | +0 | 0.23% | 40,568 |
| 2022-09-19 | 2022-09-15 | 0.173 | 234,500 | +0 | 0.23% | 40,568 |
| 2022-09-16 | 2022-09-14 | 0.173 | 234,500 | +0 | 0.23% | 40,568 |
| 2022-09-15 | 2022-09-13 | 0.193 | 234,500 | +0 | 0.23% | 45,258 |
| 2022-09-14 | 2022-09-09 | 0.193 | 234,500 | +0 | 0.23% | 45,258 |
| 2022-09-13 | 2022-09-08 | 0.193 | 234,500 | +0 | 0.23% | 45,258 |
| 2022-09-09 | 2022-09-07 | 0.193 | 234,500 | +0 | 0.23% | 45,258 |
| 2022-09-08 | 2022-09-06 | 0.193 | 234,500 | +0 | 0.23% | 45,258 |
| 2022-09-07 | 2022-09-05 | 0.193 | 234,500 | +0 | 0.23% | 45,258 |
| 2022-09-06 | 2022-09-02 | 0.193 | 234,500 | +0 | 0.23% | 45,258 |
| 2022-09-05 | 2022-09-01 | 0.193 | 234,500 | +0 | 0.23% | 45,258 |
| 2022-09-02 | 2022-08-31 | 0.213 | 234,500 | +0 | 0.23% | 49,948 |
| 2022-09-01 | 2022-08-30 | 0.213 | 234,500 | +0 | 0.23% | 49,948 |
| 2022-08-31 | 2022-08-29 | 0.214 | 234,500 | +0 | 0.23% | 50,183 |
| 2022-08-30 | 2022-08-26 | 0.210 | 234,500 | +0 | 0.23% | 49,245 |
| 2022-08-29 | 2022-08-25 | 0.195 | 234,500 | +0 | 0.23% | 45,728 |
| 2022-08-26 | 2022-08-24 | 0.195 | 234,500 | +0 | 0.23% | 45,728 |
| 2022-08-25 | 2022-08-23 | 0.219 | 234,500 | +0 | 0.23% | 51,356 |
| 2022-08-24 | 2022-08-22 | 0.220 | 234,500 | +0 | 0.23% | 51,590 |
| 2022-08-23 | 2022-08-19 | 0.214 | 234,500 | +0 | 0.23% | 50,183 |
| 2022-08-22 | 2022-08-18 | 0.214 | 234,500 | +0 | 0.23% | 50,183 |
| 2022-08-19 | 2022-08-17 | 0.214 | 234,500 | +0 | 0.23% | 50,183 |
| 2022-08-18 | 2022-08-16 | 0.214 | 234,500 | +0 | 0.23% | 50,183 |
| 2022-08-17 | 2022-08-15 | 0.214 | 234,500 | +0 | 0.23% | 50,183 |
| 2022-08-16 | 2022-08-12 | 0.219 | 234,500 | +0 | 0.23% | 51,356 |
| 2022-08-15 | 2022-08-11 | 0.250 | 234,500 | +0 | 0.23% | 58,625 |
| 2022-08-12 | 2022-08-10 | 0.250 | 234,500 | +0 | 0.23% | 58,625 |
| 2022-08-11 | 2022-08-09 | 0.250 | 234,500 | +0 | 0.23% | 58,625 |
| 2022-08-10 | 2022-08-08 | 0.240 | 234,500 | +0 | 0.23% | 56,280 |
| 2022-08-09 | 2022-08-05 | 0.240 | 234,500 | +0 | 0.23% | 56,280 |
| 2022-08-08 | 2022-08-04 | 0.240 | 234,500 | +0 | 0.23% | 56,280 |
| 2022-08-05 | 2022-08-03 | 0.240 | 234,500 | +0 | 0.23% | 56,280 |
| 2022-08-04 | 2022-08-02 | 0.247 | 234,500 | +0 | 0.23% | 57,922 |
| 2022-08-03 | 2022-08-01 | 0.235 | 234,500 | +0 | 0.23% | 55,108 |
| 2022-08-02 | 2022-07-29 | 0.230 | 234,500 | +0 | 0.23% | 53,935 |
| 2022-08-01 | 2022-07-28 | 0.233 | 234,500 | +0 | 0.23% | 54,638 |
| 2022-07-29 | 2022-07-27 | 0.248 | 234,500 | +0 | 0.23% | 58,156 |
| 2022-07-28 | 2022-07-26 | 0.248 | 234,500 | +0 | 0.23% | 58,156 |
| 2022-07-27 | 2022-07-25 | 0.250 | 234,500 | +0 | 0.23% | 58,625 |
| 2022-07-26 | 2022-07-22 | 0.255 | 234,500 | +0 | 0.23% | 59,798 |
| 2022-07-25 | 2022-07-21 | 0.247 | 234,500 | +0 | 0.23% | 57,922 |
| 2022-07-22 | 2022-07-20 | 0.247 | 234,500 | +0 | 0.23% | 57,922 |
| 2022-07-21 | 2022-07-19 | 0.245 | 234,500 | +0 | 0.23% | 57,452 |
| 2022-07-20 | 2022-07-18 | 0.234 | 234,500 | +0 | 0.23% | 54,873 |
| 2022-07-19 | 2022-07-15 | 0.249 | 234,500 | +0 | 0.23% | 58,390 |
| 2022-07-18 | 2022-07-14 | 0.230 | 234,500 | +0 | 0.23% | 53,935 |
| 2022-07-15 | 2022-07-13 | 0.218 | 234,500 | +0 | 0.23% | 51,121 |
| 2022-07-14 | 2022-07-12 | 0.225 | 234,500 | +0 | 0.23% | 52,762 |
| 2022-07-13 | 2022-07-11 | 0.270 | 234,500 | +0 | 0.23% | 63,315 |
| 2022-07-12 | 2022-07-08 | 0.260 | 234,500 | +0 | 0.23% | 60,970 |
| 2022-07-11 | 2022-07-07 | 0.260 | 234,500 | +0 | 0.23% | 60,970 |
| 2022-07-08 | 2022-07-06 | 0.260 | 234,500 | +0 | 0.23% | 60,970 |
| 2022-07-07 | 2022-07-05 | 0.242 | 234,500 | +0 | 0.23% | 56,749 |
| 2022-07-06 | 2022-07-04 | 0.250 | 234,500 | +0 | 0.23% | 58,625 |
| 2022-07-05 | 2022-06-30 | 0.255 | 234,500 | +0 | 0.23% | 59,798 |
| 2022-07-04 | 2022-06-29 | 0.220 | 234,500 | +0 | 0.23% | 51,590 |
| 2022-06-30 | 2022-06-28 | 0.234 | 234,500 | +0 | 0.23% | 54,873 |
| 2022-06-29 | 2022-06-27 | 0.201 | 234,500 | +0 | 0.23% | 47,134 |
| 2022-06-28 | 2022-06-24 | 0.210 | 234,500 | +0 | 0.23% | 49,245 |
| 2022-06-27 | 2022-06-23 | 0.210 | 234,500 | +0 | 0.23% | 49,245 |
| 2022-06-24 | 2022-06-22 | 0.210 | 234,500 | +0 | 0.23% | 49,245 |
| 2022-06-23 | 2022-06-21 | 0.210 | 234,500 | +0 | 0.23% | 49,245 |
| 2022-06-22 | 2022-06-20 | 0.206 | 234,500 | +0 | 0.23% | 48,307 |
| 2022-06-21 | 2022-06-17 | 0.206 | 234,500 | +0 | 0.23% | 48,307 |
| 2022-06-20 | 2022-06-16 | 0.179 | 234,500 | +0 | 0.23% | 41,976 |
| 2022-06-17 | 2022-06-15 | 0.179 | 234,500 | +0 | 0.23% | 41,976 |
| 2022-06-16 | 2022-06-14 | 0.179 | 234,500 | +0 | 0.23% | 41,976 |
| 2022-06-15 | 2022-06-13 | 0.178 | 234,500 | +0 | 0.23% | 41,741 |
| 2022-06-14 | 2022-06-10 | 0.178 | 234,500 | +0 | 0.23% | 41,741 |
| 2022-06-13 | 2022-06-09 | 0.180 | 234,500 | +0 | 0.23% | 42,210 |
| 2022-06-10 | 2022-06-08 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2022-06-09 | 2022-06-07 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2022-06-08 | 2022-06-06 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2022-06-07 | 2022-06-02 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2022-06-06 | 2022-06-01 | 0.200 | 234,500 | +0 | 0.23% | 46,900 |
| 2022-06-02 | 2022-05-31 | 0.190 | 234,500 | +0 | 0.23% | 44,555 |
| 2022-06-01 | 2022-05-30 | 0.190 | 234,500 | +0 | 0.23% | 44,555 |
| 2022-05-31 | 2022-05-27 | 0.190 | 234,500 | +0 | 0.23% | 44,555 |
| 2022-05-30 | 2022-05-26 | 0.204 | 234,500 | +0 | 0.23% | 47,838 |
| 2022-05-27 | 2022-05-25 | 0.205 | 234,500 | +0 | 0.23% | 48,072 |
| 2022-05-26 | 2022-05-24 | 0.205 | 234,500 | +0 | 0.23% | 48,072 |
| 2022-05-25 | 2022-05-23 | 0.205 | 234,500 | +0 | 0.23% | 48,072 |
| 2022-05-24 | 2022-05-20 | 0.203 | 234,500 | +0 | 0.23% | 47,604 |
| 2022-05-23 | 2022-05-19 | 0.203 | 234,500 | +0 | 0.23% | 47,604 |
| 2022-05-20 | 2022-05-18 | 0.203 | 234,500 | +0 | 0.23% | 47,604 |
| 2022-05-19 | 2022-05-17 | 0.205 | 234,500 | +0 | 0.23% | 48,072 |
| 2022-05-18 | 2022-05-16 | 0.220 | 234,500 | +0 | 0.23% | 51,590 |
| 2022-05-17 | 2022-05-13 | 0.220 | 234,500 | +0 | 0.23% | 51,590 |
| 2022-05-16 | 2022-05-12 | 0.220 | 234,500 | +0 | 0.23% | 51,590 |
| 2022-05-13 | 2022-05-11 | 0.230 | 234,500 | +0 | 0.23% | 53,935 |
| 2022-05-12 | 2022-05-10 | 0.234 | 234,500 | +0 | 0.23% | 54,873 |
| 2022-05-11 | 2022-05-06 | 0.240 | 234,500 | +0 | 0.23% | 56,280 |
| 2022-05-10 | 2022-05-05 | 0.243 | 234,500 | +0 | 0.23% | 56,984 |
| 2022-05-06 | 2022-05-04 | 0.243 | 234,500 | +0 | 0.23% | 56,984 |
| 2022-05-05 | 2022-05-03 | 0.244 | 234,500 | +0 | 0.23% | 57,218 |
| 2022-05-04 | 2022-04-29 | 0.244 | 234,500 | +0 | 0.23% | 57,218 |
| 2022-05-03 | 2022-04-28 | 0.244 | 234,500 | +0 | 0.23% | 57,218 |
| 2022-04-29 | 2022-04-27 | 0.244 | 234,500 | +0 | 0.23% | 57,218 |
| 2022-04-28 | 2022-04-26 | 0.244 | 234,500 | +0 | 0.23% | 57,218 |
| 2022-04-27 | 2022-04-25 | 0.227 | 234,500 | +0 | 0.23% | 53,232 |
| 2022-04-26 | 2022-04-22 | 0.227 | 234,500 | +0 | 0.23% | 53,232 |
| 2022-04-25 | 2022-04-21 | 0.232 | 234,500 | +0 | 0.23% | 54,404 |
| 2022-04-22 | 2022-04-20 | 0.235 | 234,500 | +0 | 0.23% | 55,108 |
| 2022-04-21 | 2022-04-19 | 0.240 | 234,500 | +0 | 0.23% | 56,280 |
| 2022-04-20 | 2022-04-14 | 0.240 | 234,500 | +0 | 0.23% | 56,280 |
| 2022-04-19 | 2022-04-13 | 0.260 | 234,500 | +0 | 0.23% | 60,970 |
| 2022-04-14 | 2022-04-12 | 0.315 | 234,500 | +0 | 0.23% | 73,868 |
| 2022-04-13 | 2022-04-11 | 0.280 | 234,500 | +0 | 0.23% | 65,660 |
| 2022-04-12 | 2022-04-08 | 0.285 | 234,500 | +0 | 0.23% | 66,832 |
| 2022-04-11 | 2022-04-07 | 0.295 | 234,500 | +0 | 0.23% | 69,178 |
| 2022-04-08 | 2022-04-06 | 0.265 | 234,500 | +0 | 0.23% | 62,142 |
| 2022-04-07 | 2022-04-04 | 0.265 | 234,500 | +0 | 0.23% | 62,142 |
| 2022-04-06 | 2022-04-01 | 0.265 | 234,500 | +0 | 0.23% | 62,142 |
| 2022-04-04 | 2022-03-31 | 0.265 | 234,500 | +0 | 0.23% | 62,142 |
| 2022-04-01 | 2022-03-30 | 0.285 | 234,500 | +0 | 0.23% | 66,832 |
| 2022-03-31 | 2022-03-29 | 0.285 | 234,500 | +0 | 0.23% | 66,832 |
| 2022-03-30 | 2022-03-28 | 0.290 | 234,500 | +0 | 0.23% | 68,005 |
| 2022-03-29 | 2022-03-25 | 0.214 | 234,500 | +0 | 0.23% | 50,183 |
| 2022-03-28 | 2022-03-24 | 0.214 | 234,500 | +0 | 0.23% | 50,183 |
| 2022-03-25 | 2022-03-23 | 0.208 | 234,500 | +0 | 0.23% | 48,776 |
| 2022-03-24 | 2022-03-22 | 0.217 | 234,500 | +0 | 0.23% | 50,886 |
| 2022-03-23 | 2022-03-21 | 0.217 | 234,500 | +0 | 0.23% | 50,886 |
| 2022-03-22 | 2022-03-18 | 0.210 | 234,500 | +0 | 0.23% | 49,245 |
| 2022-03-21 | 2022-03-17 | 0.212 | 234,500 | +0 | 0.23% | 49,714 |
| 2022-03-18 | 2022-03-16 | 0.210 | 234,500 | +0 | 0.23% | 49,245 |
| 2019-09-12 | 2019-09-10 | 0.970 | 234,500 | -6,000 | 0.27% | 227,465 |
| 2019-08-06 | 2019-08-02 | 1.110 | 240,500 | -10,000 | 0.28% | 266,955 |
| 2019-02-15 | 2019-02-13 | 1.600 | 250,500 | -12,000 | 0.29% | 400,800 |
| 2018-12-21 | 2018-12-19 | 1.920 | 262,500 | -29,000 | 0.31% | 504,000 |
| 2018-10-22 | 2018-10-18 | 1.600 | 291,500 | -25,000 | 0.34% | 466,400 |
| 2018-10-19 | 2018-10-16 | 1.600 | 316,500 | -13,500 | 0.37% | 506,400 |
| 2018-03-28 | 2018-03-26 | 2.520 | 330,000 | +7,000 | 0.39% | 831,600 |
| 2017-11-07 | 2017-11-03 | 3.840 | 323,000 | -4,500 | 0.38% | 1,240,320 |
| 2017-09-29 | 2017-09-27 | 2.680 | 327,500 | +1,000 | 0.38% | 877,700 |
| 2017-09-26 | 2017-09-22 | 2.680 | 326,500 | +2,500 | 0.38% | 875,020 |
| 2017-09-22 | 2017-09-20 | 2.800 | 324,000 | +5,000 | 0.38% | 907,200 |
| 2017-07-03 | 2017-06-29 | 2.520 | 319,000 | +500 | 0.37% | 803,880 |
| 2017-01-24 | 2017-01-20 | 6.400 | 318,500 | -3,500 | 0.37% | 2,038,400 |
| 2017-01-19 | 2017-01-17 | 6.560 | 322,000 | +3,500 | 0.38% | 2,112,320 |
| 2017-01-11 | 2017-01-09 | 6.880 | 318,500 | -3,000 | 0.37% | 2,191,280 |
| 2016-09-23 | 2016-09-21 | 5.720 | 321,500 | +4,000 | 0.38% | 1,838,980 |
| 2016-08-17 | 2016-08-15 | 6.080 | 317,500 | +2,000 | 0.37% | 1,930,400 |
| 2016-06-28 | 2016-06-24 | 7.400 | 315,500 | +3,000 | 0.37% | 2,334,700 |
| 2016-06-10 | 2016-06-07 | 8.000 | 312,500 | -2,500 | 0.37% | 2,500,000 |
| 2016-06-03 | 2016-06-01 | 7.960 | 315,000 | -2,500 | 0.37% | 2,507,400 |
| 2016-05-31 | 2016-05-27 | 8.000 | 317,500 | -500 | 0.37% | 2,540,000 |
| 2016-05-26 | 2016-05-24 | 7.920 | 318,000 | +3,000 | 0.37% | 2,518,560 |
| 2016-03-15 | 2016-03-11 | 8.800 | 315,000 | -3,000 | 0.37% | 2,772,000 |
| 2016-03-11 | 2016-03-09 | 8.560 | 318,000 | +3,000 | 0.37% | 2,722,080 |
| 2016-02-29 | 2016-02-25 | 10.200 | 315,000 | -7,500 | 0.37% | 3,213,000 |
| 2016-02-24 | 2016-02-22 | 11.400 | 322,500 | +13,500 | 0.38% | 3,676,500 |
| 2016-02-19 | 2016-02-17 | 12.000 | 309,000 | +2,500 | 0.36% | 3,708,000 |
| 2016-02-17 | 2016-02-15 | 11.000 | 306,500 | +5,000 | 0.36% | 3,371,500 |
| 2016-02-16 | 2016-02-12 | 10.200 | 301,500 | -16,500 | 0.35% | 3,075,300 |
| 2015-12-28 | 2015-12-22 | 9.880 | 318,000 | -4,500 | 0.37% | 3,141,840 |
| 2015-12-22 | 2015-12-18 | 10.400 | 322,500 | +4,500 | 0.38% | 3,354,000 |
| 2015-12-10 | 2015-12-08 | 13.800 | 318,000 | -8,000 | 0.37% | 4,388,400 |
| 2015-12-09 | 2015-12-07 | 11.400 | 326,000 | +4,500 | 0.38% | 3,716,400 |
| 2015-12-08 | 2015-12-04 | 10.800 | 321,500 | -1,000 | 0.38% | 3,472,200 |
| 2015-11-16 | 2015-11-12 | 11.400 | 322,500 | +2,000 | 0.38% | 3,676,500 |
| 2015-11-09 | 2015-11-05 | 10.600 | 320,500 | +2,500 | 0.37% | 3,397,300 |
| 2015-10-28 | 2015-10-26 | 10.200 | 318,000 | -1,000 | 0.37% | 3,243,600 |
| 2015-10-27 | 2015-10-23 | 10.200 | 319,000 | +2,500 | 0.37% | 3,253,800 |
| 2015-10-16 | 2015-10-14 | 11.400 | 316,500 | +500 | 0.37% | 3,608,100 |
| 2015-10-14 | 2015-10-12 | 11.200 | 316,000 | +2,500 | 0.37% | 3,539,200 |
| 2015-09-16 | 2015-09-14 | 8.480 | 313,500 | +1,000 | 0.37% | 2,658,480 |
| 2015-09-11 | 2015-09-09 | 7.920 | 312,500 | +500 | 0.37% | 2,475,000 |
| 2015-08-18 | 2015-08-14 | 10.000 | 312,000 | +2,000 | 0.37% | 3,120,000 |
| 2015-07-31 | 2015-07-29 | 9.560 | 310,000 | +2,500 | 0.36% | 2,963,600 |
| 2015-07-23 | 2015-07-21 | 10.200 | 307,500 | +7,000 | 0.36% | 3,136,500 |
| 2015-07-22 | 2015-07-20 | 10.200 | 300,500 | +1,500 | 0.35% | 3,065,100 |
| 2015-07-21 | 2015-07-17 | 10.200 | 299,000 | -2,500 | 0.35% | 3,049,800 |
| 2015-07-20 | 2015-07-16 | 9.640 | 301,500 | -1,500 | 0.35% | 2,906,460 |
| 2015-07-16 | 2015-07-14 | 9.600 | 303,000 | +4,000 | 0.35% | 2,908,800 |
| 2015-07-14 | 2015-07-10 | 10.400 | 299,000 | +2,500 | 0.35% | 3,109,600 |
| 2015-07-08 | 2015-07-06 | 9.800 | 296,500 | +5,500 | 0.35% | 2,905,700 |
| 2015-07-07 | 2015-07-03 | 11.600 | 291,000 | +3,000 | 0.34% | 3,375,600 |
| 2015-06-26 | 2015-06-24 | 15.000 | 288,000 | +4,000 | 0.34% | 4,320,000 |
| 2015-06-25 | 2015-06-23 | 15.200 | 284,000 | +2,500 | 0.33% | 4,316,800 |
| 2015-06-24 | 2015-06-22 | 14.800 | 281,500 | +4,000 | 0.33% | 4,166,200 |
| 2015-06-22 | 2015-06-18 | 15.400 | 277,500 | -1,500 | 0.33% | 4,273,500 |
| 2015-06-19 | 2015-06-17 | 14.800 | 279,000 | +500 | 0.33% | 4,129,200 |
| 2015-06-18 | 2015-06-16 | 14.600 | 278,500 | +16,500 | 0.33% | 4,066,100 |
| 2015-06-17 | 2015-06-15 | 15.400 | 262,000 | +2,000 | 0.31% | 4,034,800 |
| 2015-06-11 | 2015-06-09 | 15.200 | 260,000 | +5,500 | 0.32% | 3,952,000 |
| 2015-06-10 | 2015-06-08 | 16.400 | 254,500 | +3,000 | 0.32% | 4,173,800 |
| 2015-06-08 | 2015-06-04 | 14.800 | 251,500 | +15,000 | 0.31% | 3,722,200 |
| 2015-06-05 | 2015-06-03 | 14.400 | 236,500 | -15,000 | 0.29% | 3,405,600 |
| 2015-06-02 | 2015-05-29 | 12.000 | 251,500 | +500 | 0.31% | 3,018,000 |
| 2015-04-30 | 2015-04-28 | 13.000 | 251,000 | +13,500 | 0.31% | 3,263,000 |
| 2015-04-27 | 2015-04-23 | 13.000 | 237,500 | -15,000 | 0.30% | 3,087,500 |
| 2015-04-22 | 2015-04-20 | 10.600 | 252,500 | +2,500 | 0.31% | 2,676,500 |
| 2015-04-13 | 2015-04-09 | 12.400 | 250,000 | +5,500 | 0.31% | 3,100,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 244,500 | -5,500 | 0.30% | 2,787,300 |
| 2014-11-26 | 2014-11-24 | 12.000 | 250,000 | +500 | 0.31% | 3,000,000 |
| 2014-11-24 | 2014-11-20 | 11.800 | 249,500 | +1,500 | 0.31% | 2,944,100 |
| 2014-05-08 | 2014-05-05 | 14.600 | 248,000 | +6,500 | 0.31% | 3,620,800 |
| 2014-05-05 | 2014-04-30 | 14.400 | 241,500 | +2,500 | 0.30% | 3,477,600 |
| 2014-05-02 | 2014-04-29 | 15.000 | 239,000 | +1,000 | 0.30% | 3,585,000 |
| 2014-04-29 | 2014-04-25 | 15.800 | 238,000 | -2,500 | 0.30% | 3,760,400 |
| 2014-04-25 | 2014-04-23 | 16.200 | 240,500 | +7,000 | 0.31% | 3,896,100 |
| 2014-04-15 | 2014-04-11 | 14.200 | 233,500 | +1,000 | 0.30% | 3,315,700 |
| 2014-04-02 | 2014-03-31 | 14.800 | 232,500 | +17,500 | 0.30% | 3,441,000 |
| 2014-04-01 | 2014-03-28 | 16.800 | 215,000 | +25,000 | 0.28% | 3,612,000 |
| 2014-03-31 | 2014-03-27 | 17.400 | 190,000 | +35,000 | 0.25% | 3,306,000 |
| 2014-03-27 | 2014-03-25 | 18.000 | 155,000 | +7,500 | 0.20% | 2,790,000 |
| 2014-03-26 | 2014-03-24 | 18.000 | 147,500 | +38,000 | 0.19% | 2,655,000 |
| 2014-03-25 | 2014-03-21 | 19.400 | 109,500 | +14,000 | 0.14% | 2,124,300 |
| 2014-03-24 | 2014-03-20 | 19.600 | 95,500 | +5,000 | 0.12% | 1,871,800 |
| 2014-03-21 | 2014-03-19 | 19.400 | 90,500 | +6,500 | 0.12% | 1,755,700 |
| 2014-03-20 | 2014-03-18 | 19.600 | 84,000 | +23,000 | 0.11% | 1,646,400 |
| 2014-03-19 | 2014-03-17 | 19.400 | 61,000 | +500 | 0.08% | 1,183,400 |
| 2014-03-18 | 2014-03-14 | 19.200 | 60,500 | +8,000 | 0.08% | 1,161,600 |
| 2014-03-17 | 2014-03-13 | 19.400 | 52,500 | +12,500 | 0.07% | 1,018,500 |
| 2014-02-19 | 2014-02-17 | 21.600 | 40,000 | +8,000 | 0.05% | 864,000 |
| 2014-02-18 | 2014-02-14 | 20.400 | 32,000 | +2,500 | 0.04% | 652,800 |
| 2014-02-17 | 2014-02-13 | 20.800 | 29,500 | +2,500 | 0.04% | 613,600 |
| 2014-02-14 | 2014-02-12 | 21.600 | 27,000 | +4,000 | 0.04% | 583,200 |
| 2014-02-05 | 2014-01-30 | 18.200 | 23,000 | +2,500 | 0.03% | 418,600 |
| 2014-01-23 | 2014-01-21 | 12.800 | 20,500 | +4,000 | 0.03% | 262,400 |
| 2014-01-20 | 2014-01-16 | 12.800 | 16,500 | +12,500 | 0.02% | 211,200 |
| 2013-12-17 | 2013-12-13 | 13.600 | 4,000 | +4,000 | 0.01% | 54,400 |
| 2013-02-28 | 2013-02-26 | 8.240 | 0 | -4,000 | ||
| 2013-02-26 | 2013-02-22 | 8.640 | 4,000 | -1,000 | 0.01% | 34,560 |
| 2013-02-25 | 2013-02-21 | 8.560 | 5,000 | +2,500 | 0.01% | 42,800 |
| 2013-02-21 | 2013-02-19 | 9.440 | 2,500 | +2,500 | 0.00% | 23,600 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy