History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 12,000 | +0 | 0.01% | 46,080 |
| 2025-10-13 | 2025-10-09 | 3.920 | 12,000 | +0 | 0.01% | 47,040 |
| 2025-10-10 | 2025-10-08 | 4.060 | 12,000 | +0 | 0.01% | 48,720 |
| 2025-10-09 | 2025-10-06 | 4.150 | 12,000 | +0 | 0.01% | 49,800 |
| 2025-10-08 | 2025-10-03 | 4.020 | 12,000 | +0 | 0.01% | 48,240 |
| 2025-10-06 | 2025-10-02 | 3.970 | 12,000 | +0 | 0.01% | 47,640 |
| 2025-10-03 | 2025-09-30 | 4.050 | 12,000 | +0 | 0.01% | 48,600 |
| 2025-10-02 | 2025-09-29 | 4.100 | 12,000 | +0 | 0.01% | 49,200 |
| 2025-09-30 | 2025-09-26 | 4.160 | 12,000 | +0 | 0.01% | 49,920 |
| 2025-09-29 | 2025-09-25 | 4.190 | 12,000 | +0 | 0.01% | 50,280 |
| 2025-09-26 | 2025-09-24 | 4.190 | 12,000 | +0 | 0.01% | 50,280 |
| 2025-09-25 | 2025-09-23 | 4.140 | 12,000 | +0 | 0.01% | 49,680 |
| 2025-09-24 | 2025-09-22 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2025-09-23 | 2025-09-19 | 4.260 | 12,000 | +0 | 0.01% | 51,120 |
| 2025-09-22 | 2025-09-18 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2025-09-19 | 2025-09-17 | 4.260 | 12,000 | +0 | 0.01% | 51,120 |
| 2025-09-18 | 2025-09-16 | 4.130 | 12,000 | +0 | 0.01% | 49,560 |
| 2025-09-17 | 2025-09-15 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2025-09-16 | 2025-09-12 | 4.370 | 12,000 | +0 | 0.01% | 52,440 |
| 2025-09-15 | 2025-09-11 | 4.380 | 12,000 | +0 | 0.01% | 52,560 |
| 2025-09-12 | 2025-09-10 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2025-09-11 | 2025-09-09 | 4.280 | 12,000 | +0 | 0.01% | 51,360 |
| 2025-09-10 | 2025-09-08 | 4.260 | 12,000 | +0 | 0.01% | 51,120 |
| 2025-09-09 | 2025-09-05 | 4.320 | 12,000 | +0 | 0.01% | 51,840 |
| 2025-09-08 | 2025-09-04 | 4.350 | 12,000 | +0 | 0.01% | 52,200 |
| 2025-09-05 | 2025-09-03 | 4.340 | 12,000 | +0 | 0.01% | 52,080 |
| 2025-09-04 | 2025-09-02 | 4.230 | 12,000 | +0 | 0.01% | 50,760 |
| 2025-09-03 | 2025-09-01 | 4.360 | 12,000 | +0 | 0.01% | 52,320 |
| 2025-09-02 | 2025-08-29 | 4.230 | 12,000 | +0 | 0.01% | 50,760 |
| 2025-09-01 | 2025-08-28 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2025-08-29 | 2025-08-27 | 4.320 | 12,000 | +0 | 0.01% | 51,840 |
| 2025-08-28 | 2025-08-26 | 4.360 | 12,000 | +0 | 0.01% | 52,320 |
| 2025-08-27 | 2025-08-25 | 4.360 | 12,000 | +0 | 0.01% | 52,320 |
| 2025-08-26 | 2025-08-22 | 4.360 | 12,000 | +0 | 0.01% | 52,320 |
| 2025-08-25 | 2025-08-21 | 4.370 | 12,000 | +0 | 0.01% | 52,440 |
| 2025-08-22 | 2025-08-20 | 4.490 | 12,000 | +0 | 0.01% | 53,880 |
| 2025-08-21 | 2025-08-19 | 4.100 | 12,000 | +0 | 0.01% | 49,200 |
| 2025-08-20 | 2025-08-18 | 4.100 | 12,000 | +0 | 0.01% | 49,200 |
| 2025-08-19 | 2025-08-15 | 4.160 | 12,000 | +0 | 0.01% | 49,920 |
| 2025-08-18 | 2025-08-14 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2025-08-15 | 2025-08-13 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2025-08-14 | 2025-08-12 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2025-08-13 | 2025-08-11 | 4.300 | 12,000 | +0 | 0.01% | 51,600 |
| 2025-08-12 | 2025-08-08 | 4.340 | 12,000 | +0 | 0.01% | 52,080 |
| 2025-08-11 | 2025-08-07 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2025-08-08 | 2025-08-06 | 4.140 | 12,000 | +0 | 0.01% | 49,680 |
| 2025-08-07 | 2025-08-05 | 4.190 | 12,000 | +0 | 0.01% | 50,280 |
| 2025-08-06 | 2025-08-04 | 4.120 | 12,000 | +0 | 0.01% | 49,440 |
| 2025-08-05 | 2025-08-01 | 4.230 | 12,000 | +0 | 0.01% | 50,760 |
| 2025-08-04 | 2025-07-31 | 4.220 | 12,000 | +0 | 0.01% | 50,640 |
| 2025-08-01 | 2025-07-30 | 4.290 | 12,000 | +0 | 0.01% | 51,480 |
| 2025-07-31 | 2025-07-29 | 4.150 | 12,000 | +0 | 0.01% | 49,800 |
| 2025-07-30 | 2025-07-28 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2025-07-29 | 2025-07-25 | 4.290 | 12,000 | +0 | 0.01% | 51,480 |
| 2025-07-28 | 2025-07-24 | 4.180 | 12,000 | +0 | 0.01% | 50,160 |
| 2025-07-25 | 2025-07-23 | 4.470 | 12,000 | +0 | 0.01% | 53,640 |
| 2025-07-24 | 2025-07-22 | 4.290 | 12,000 | +0 | 0.01% | 51,480 |
| 2025-07-23 | 2025-07-21 | 4.440 | 12,000 | +0 | 0.01% | 53,280 |
| 2025-07-22 | 2025-07-18 | 4.490 | 12,000 | +0 | 0.01% | 53,880 |
| 2025-07-21 | 2025-07-17 | 4.440 | 12,000 | +0 | 0.01% | 53,280 |
| 2025-07-18 | 2025-07-16 | 4.010 | 12,000 | +0 | 0.01% | 48,120 |
| 2025-07-17 | 2025-07-15 | 3.700 | 12,000 | +0 | 0.01% | 44,400 |
| 2025-07-16 | 2025-07-14 | 3.730 | 12,000 | +0 | 0.01% | 44,760 |
| 2025-07-15 | 2025-07-11 | 3.700 | 12,000 | +0 | 0.01% | 44,400 |
| 2025-07-14 | 2025-07-10 | 3.740 | 12,000 | +0 | 0.01% | 44,880 |
| 2025-07-11 | 2025-07-09 | 3.730 | 12,000 | +0 | 0.01% | 44,760 |
| 2025-07-10 | 2025-07-08 | 3.750 | 12,000 | +0 | 0.01% | 45,000 |
| 2025-07-09 | 2025-07-07 | 3.660 | 12,000 | +0 | 0.01% | 43,920 |
| 2025-07-08 | 2025-07-04 | 3.680 | 12,000 | +0 | 0.01% | 44,160 |
| 2025-07-07 | 2025-07-03 | 3.600 | 12,000 | +0 | 0.01% | 43,200 |
| 2025-07-04 | 2025-07-02 | 3.740 | 12,000 | +0 | 0.01% | 44,880 |
| 2025-07-03 | 2025-06-30 | 3.630 | 12,000 | +0 | 0.01% | 43,560 |
| 2025-07-02 | 2025-06-27 | 3.570 | 12,000 | +0 | 0.01% | 42,840 |
| 2025-06-30 | 2025-06-26 | 3.610 | 12,000 | +0 | 0.01% | 43,320 |
| 2025-06-27 | 2025-06-25 | 3.580 | 12,000 | +0 | 0.01% | 42,960 |
| 2025-06-26 | 2025-06-24 | 3.580 | 12,000 | +0 | 0.01% | 42,960 |
| 2025-06-25 | 2025-06-23 | 3.450 | 12,000 | +0 | 0.01% | 41,400 |
| 2025-06-24 | 2025-06-20 | 3.490 | 12,000 | +0 | 0.01% | 41,880 |
| 2025-06-23 | 2025-06-19 | 3.390 | 12,000 | +0 | 0.01% | 40,680 |
| 2025-06-20 | 2025-06-18 | 3.320 | 12,000 | +0 | 0.01% | 39,840 |
| 2025-06-19 | 2025-06-17 | 3.300 | 12,000 | +0 | 0.01% | 39,600 |
| 2025-06-18 | 2025-06-16 | 3.480 | 12,000 | +0 | 0.01% | 41,760 |
| 2025-06-17 | 2025-06-13 | 3.510 | 12,000 | +0 | 0.01% | 42,120 |
| 2025-06-16 | 2025-06-12 | 3.510 | 12,000 | +0 | 0.01% | 42,120 |
| 2025-06-13 | 2025-06-11 | 3.240 | 12,000 | +0 | 0.01% | 38,880 |
| 2025-06-12 | 2025-06-10 | 3.300 | 12,000 | +0 | 0.01% | 39,600 |
| 2025-06-11 | 2025-06-09 | 3.410 | 12,000 | +0 | 0.01% | 40,920 |
| 2025-06-10 | 2025-06-06 | 3.390 | 12,000 | +0 | 0.01% | 40,680 |
| 2025-06-09 | 2025-06-05 | 3.240 | 12,000 | +0 | 0.01% | 38,880 |
| 2025-06-06 | 2025-06-04 | 3.290 | 12,000 | +0 | 0.01% | 39,480 |
| 2025-06-05 | 2025-06-03 | 3.200 | 12,000 | +0 | 0.01% | 38,400 |
| 2025-06-04 | 2025-06-02 | 3.180 | 12,000 | +0 | 0.01% | 38,160 |
| 2025-06-03 | 2025-05-30 | 3.230 | 12,000 | +0 | 0.01% | 38,760 |
| 2025-06-02 | 2025-05-29 | 3.340 | 12,000 | +0 | 0.01% | 40,080 |
| 2025-05-30 | 2025-05-28 | 3.420 | 12,000 | +0 | 0.01% | 41,040 |
| 2025-05-29 | 2025-05-27 | 3.580 | 12,000 | +0 | 0.01% | 42,960 |
| 2025-05-28 | 2025-05-26 | 3.590 | 12,000 | +0 | 0.01% | 43,080 |
| 2025-05-27 | 2025-05-23 | 3.180 | 12,000 | +0 | 0.01% | 38,160 |
| 2025-05-26 | 2025-05-22 | 3.250 | 12,000 | +0 | 0.01% | 39,000 |
| 2025-05-23 | 2025-05-21 | 3.360 | 12,000 | +0 | 0.01% | 40,320 |
| 2025-05-22 | 2025-05-20 | 3.490 | 12,000 | +0 | 0.01% | 41,880 |
| 2025-05-21 | 2025-05-19 | 3.600 | 12,000 | +0 | 0.01% | 43,200 |
| 2025-05-20 | 2025-05-16 | 3.550 | 12,000 | +0 | 0.01% | 42,600 |
| 2025-05-19 | 2025-05-15 | 3.430 | 12,000 | +0 | 0.01% | 41,160 |
| 2025-05-16 | 2025-05-14 | 3.450 | 12,000 | +0 | 0.01% | 41,400 |
| 2025-05-15 | 2025-05-13 | 3.450 | 12,000 | +0 | 0.01% | 41,400 |
| 2025-05-14 | 2025-05-12 | 3.570 | 12,000 | +0 | 0.01% | 42,840 |
| 2025-05-13 | 2025-05-09 | 3.600 | 12,000 | +0 | 0.01% | 43,200 |
| 2025-05-12 | 2025-05-08 | 3.580 | 12,000 | +0 | 0.01% | 42,960 |
| 2025-05-09 | 2025-05-07 | 3.430 | 12,000 | +0 | 0.01% | 41,160 |
| 2025-05-08 | 2025-05-06 | 3.250 | 12,000 | +0 | 0.01% | 39,000 |
| 2025-05-07 | 2025-05-02 | 3.040 | 12,000 | +0 | 0.01% | 36,480 |
| 2025-05-06 | 2025-04-30 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2025-05-02 | 2025-04-29 | 2.930 | 12,000 | +0 | 0.01% | 35,160 |
| 2025-04-30 | 2025-04-28 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2025-04-29 | 2025-04-25 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2025-04-28 | 2025-04-24 | 3.170 | 12,000 | +0 | 0.01% | 38,040 |
| 2025-04-25 | 2025-04-23 | 3.250 | 12,000 | +0 | 0.01% | 39,000 |
| 2025-04-24 | 2025-04-22 | 3.500 | 12,000 | +0 | 0.01% | 42,000 |
| 2025-04-23 | 2025-04-17 | 3.730 | 12,000 | +0 | 0.01% | 44,760 |
| 2025-04-22 | 2025-04-16 | 3.770 | 12,000 | +0 | 0.01% | 45,240 |
| 2025-04-17 | 2025-04-15 | 3.700 | 12,000 | +0 | 0.01% | 44,400 |
| 2025-04-16 | 2025-04-14 | 3.790 | 12,000 | +0 | 0.01% | 45,480 |
| 2025-04-15 | 2025-04-11 | 3.670 | 12,000 | +0 | 0.01% | 44,040 |
| 2025-04-14 | 2025-04-10 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2025-04-11 | 2025-04-09 | 3.610 | 12,000 | +0 | 0.01% | 43,320 |
| 2025-04-10 | 2025-04-08 | 3.550 | 12,000 | +0 | 0.01% | 42,600 |
| 2025-04-09 | 2025-04-07 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2025-04-08 | 2025-04-03 | 3.600 | 12,000 | +0 | 0.01% | 43,200 |
| 2025-04-07 | 2025-04-02 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2025-04-03 | 2025-04-01 | 3.540 | 12,000 | +0 | 0.01% | 42,480 |
| 2025-04-02 | 2025-03-31 | 3.660 | 12,000 | +0 | 0.01% | 43,920 |
| 2025-04-01 | 2025-03-28 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2025-03-31 | 2025-03-27 | 3.740 | 12,000 | +0 | 0.01% | 44,880 |
| 2025-03-28 | 2025-03-26 | 3.790 | 12,000 | +0 | 0.01% | 45,480 |
| 2025-03-27 | 2025-03-25 | 3.790 | 12,000 | +0 | 0.01% | 45,480 |
| 2025-03-26 | 2025-03-24 | 3.610 | 12,000 | +0 | 0.01% | 43,320 |
| 2025-03-25 | 2025-03-21 | 3.920 | 12,000 | +0 | 0.01% | 47,040 |
| 2025-03-24 | 2025-03-20 | 3.830 | 12,000 | +0 | 0.01% | 45,960 |
| 2025-03-21 | 2025-03-19 | 3.850 | 12,000 | +0 | 0.01% | 46,200 |
| 2025-03-20 | 2025-03-18 | 3.900 | 12,000 | +0 | 0.01% | 46,800 |
| 2025-03-19 | 2025-03-17 | 3.650 | 12,000 | +0 | 0.01% | 43,800 |
| 2025-03-18 | 2025-03-14 | 3.670 | 12,000 | +0 | 0.01% | 44,040 |
| 2025-03-17 | 2025-03-13 | 3.510 | 12,000 | +0 | 0.01% | 42,120 |
| 2025-03-14 | 2025-03-12 | 3.720 | 12,000 | +0 | 0.01% | 44,640 |
| 2025-03-13 | 2025-03-11 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2025-03-12 | 2025-03-10 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2025-03-11 | 2025-03-07 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2025-03-10 | 2025-03-06 | 3.550 | 12,000 | +0 | 0.01% | 42,600 |
| 2025-03-07 | 2025-03-05 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2025-03-06 | 2025-03-04 | 3.550 | 12,000 | +0 | 0.01% | 42,600 |
| 2025-03-05 | 2025-03-03 | 3.570 | 12,000 | +0 | 0.01% | 42,840 |
| 2025-03-04 | 2025-02-28 | 3.710 | 12,000 | +0 | 0.01% | 44,520 |
| 2025-03-03 | 2025-02-27 | 3.950 | 12,000 | +0 | 0.01% | 47,400 |
| 2025-02-28 | 2025-02-26 | 3.900 | 12,000 | +0 | 0.01% | 46,800 |
| 2025-02-27 | 2025-02-25 | 3.560 | 12,000 | +0 | 0.01% | 42,720 |
| 2025-02-26 | 2025-02-24 | 3.590 | 12,000 | +0 | 0.01% | 43,080 |
| 2025-02-25 | 2025-02-21 | 3.830 | 12,000 | +0 | 0.01% | 45,960 |
| 2025-02-24 | 2025-02-20 | 3.950 | 12,000 | +0 | 0.01% | 47,400 |
| 2025-02-21 | 2025-02-19 | 3.990 | 12,000 | +0 | 0.01% | 47,880 |
| 2025-02-20 | 2025-02-18 | 3.980 | 12,000 | +0 | 0.01% | 47,760 |
| 2025-02-19 | 2025-02-17 | 4.000 | 12,000 | +0 | 0.01% | 48,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2025-02-17 | 2025-02-13 | 4.340 | 12,000 | +0 | 0.01% | 52,080 |
| 2025-02-14 | 2025-02-12 | 4.390 | 12,000 | +0 | 0.01% | 52,680 |
| 2025-02-13 | 2025-02-11 | 4.210 | 12,000 | +0 | 0.01% | 50,520 |
| 2025-02-12 | 2025-02-10 | 4.250 | 12,000 | +0 | 0.01% | 51,000 |
| 2025-02-11 | 2025-02-07 | 4.000 | 12,000 | +0 | 0.01% | 48,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 12,000 | +0 | 0.01% | 46,080 |
| 2025-02-07 | 2025-02-05 | 3.950 | 12,000 | +0 | 0.01% | 47,400 |
| 2025-02-06 | 2025-02-04 | 3.900 | 12,000 | +0 | 0.01% | 46,800 |
| 2025-02-05 | 2025-02-03 | 4.050 | 12,000 | +0 | 0.01% | 48,600 |
| 2025-02-04 | 2025-01-28 | 4.100 | 12,000 | +0 | 0.01% | 49,200 |
| 2025-02-03 | 2025-01-24 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2025-01-27 | 2025-01-23 | 3.850 | 12,000 | +0 | 0.01% | 46,200 |
| 2025-01-24 | 2025-01-22 | 3.850 | 12,000 | +0 | 0.01% | 46,200 |
| 2025-01-23 | 2025-01-21 | 3.850 | 12,000 | +0 | 0.01% | 46,200 |
| 2025-01-22 | 2025-01-20 | 3.850 | 12,000 | +0 | 0.01% | 46,200 |
| 2025-01-21 | 2025-01-17 | 3.550 | 12,000 | -3,500 | 0.01% | 42,600 |
| 2024-10-04 | 2024-10-02 | 2.220 | 15,500 | -20,000 | 0.02% | 34,410 |
| 2024-05-24 | 2024-05-22 | 1.300 | 35,500 | -1,000 | 0.03% | 46,150 |
| 2023-03-08 | 2023-03-06 | 0.295 | 36,500 | +20,000 | 0.04% | 10,768 |
| 2017-06-01 | 2017-05-29 | 3.240 | 16,500 | -19,500 | 0.02% | 53,460 |
| 2017-05-22 | 2017-05-18 | 3.720 | 36,000 | -12,500 | 0.04% | 133,920 |
| 2017-05-19 | 2017-05-17 | 3.720 | 48,500 | -1,500 | 0.06% | 180,420 |
| 2017-04-24 | 2017-04-20 | 4.000 | 50,000 | -5,500 | 0.06% | 200,000 |
| 2017-04-13 | 2017-04-11 | 4.720 | 55,500 | -7,500 | 0.06% | 261,960 |
| 2017-03-23 | 2017-03-21 | 4.920 | 63,000 | -1,000 | 0.07% | 309,960 |
| 2017-03-07 | 2017-03-03 | 5.040 | 64,000 | -31,000 | 0.07% | 322,560 |
| 2017-01-09 | 2017-01-05 | 7.080 | 95,000 | +31,000 | 0.11% | 672,600 |
| 2016-03-09 | 2016-03-07 | 10.400 | 64,000 | +1,000 | 0.07% | 665,600 |
| 2016-03-08 | 2016-03-04 | 10.200 | 63,000 | +2,000 | 0.07% | 642,600 |
| 2015-12-16 | 2015-12-14 | 10.400 | 61,000 | +1,000 | 0.07% | 634,400 |
| 2015-11-10 | 2015-11-06 | 10.400 | 60,000 | +500 | 0.07% | 624,000 |
| 2015-10-30 | 2015-10-28 | 9.480 | 59,500 | +39,500 | 0.07% | 564,060 |
| 2015-08-11 | 2015-08-07 | 10.000 | 20,000 | -4,000 | 0.02% | 200,000 |
| 2015-08-10 | 2015-08-06 | 9.720 | 24,000 | -38,500 | 0.03% | 233,280 |
| 2015-07-28 | 2015-07-24 | 9.960 | 62,500 | +6,000 | 0.07% | 622,500 |
| 2015-07-27 | 2015-07-23 | 10.600 | 56,500 | +500 | 0.07% | 598,900 |
| 2015-06-30 | 2015-06-26 | 14.200 | 56,000 | +14,000 | 0.07% | 795,200 |
| 2015-06-17 | 2015-06-15 | 15.400 | 42,000 | +28,500 | 0.05% | 646,800 |
| 2014-11-18 | 2014-11-14 | 12.200 | 13,500 | -500 | 0.02% | 164,700 |
| 2014-06-05 | 2014-06-03 | 14.200 | 14,000 | +500 | 0.02% | 198,800 |
| 2014-02-24 | 2014-02-20 | 19.000 | 13,500 | +500 | 0.02% | 256,500 |
| 2014-02-14 | 2014-02-12 | 21.600 | 13,000 | +5,000 | 0.02% | 280,800 |
| 2014-02-13 | 2014-02-11 | 20.400 | 8,000 | -1,000 | 0.01% | 163,200 |
| 2014-02-12 | 2014-02-10 | 18.800 | 9,000 | +3,500 | 0.01% | 169,200 |
| 2014-02-06 | 2014-02-04 | 16.200 | 5,500 | +4,500 | 0.01% | 89,100 |
| 2014-01-24 | 2014-01-22 | 13.600 | 1,000 | -1,000 | 0.00% | 13,600 |
| 2014-01-23 | 2014-01-21 | 12.800 | 2,000 | -500 | 0.00% | 25,600 |
| 2014-01-22 | 2014-01-20 | 12.800 | 2,500 | -10,000 | 0.00% | 32,000 |
| 2014-01-21 | 2014-01-17 | 13.000 | 12,500 | -10,500 | 0.02% | 162,500 |
| 2014-01-08 | 2014-01-06 | 11.600 | 23,000 | -12,000 | 0.03% | 266,800 |
| 2014-01-06 | 2014-01-02 | 12.200 | 35,000 | +7,500 | 0.05% | 427,000 |
| 2014-01-03 | 2013-12-31 | 12.000 | 27,500 | +2,500 | 0.04% | 330,000 |
| 2014-01-02 | 2013-12-27 | 12.400 | 25,000 | +4,000 | 0.03% | 310,000 |
| 2013-12-30 | 2013-12-24 | 11.800 | 21,000 | -500 | 0.03% | 247,800 |
| 2013-12-27 | 2013-12-20 | 11.400 | 21,500 | +19,000 | 0.03% | 245,100 |
| 2013-12-23 | 2013-12-19 | 10.600 | 2,500 | +1,000 | 0.00% | 26,500 |
| 2013-12-18 | 2013-12-16 | 13.800 | 1,500 | +1,500 | 0.00% | 20,700 |
| 2013-12-16 | 2013-12-12 | 13.600 | 0 | -1,000 | ||
| 2013-12-12 | 2013-12-10 | 11.800 | 1,000 | -500 | 0.00% | 11,800 |
| 2013-12-11 | 2013-12-09 | 11.800 | 1,500 | -2,000 | 0.00% | 17,700 |
| 2013-11-05 | 2013-11-01 | 8.760 | 3,500 | +500 | 0.00% | 30,660 |
| 2013-11-01 | 2013-10-30 | 9.280 | 3,000 | -2,000 | 0.00% | 27,840 |
| 2013-10-31 | 2013-10-29 | 8.800 | 5,000 | -15,000 | 0.01% | 44,000 |
| 2013-10-29 | 2013-10-25 | 9.240 | 20,000 | +3,000 | 0.03% | 184,800 |
| 2013-10-25 | 2013-10-23 | 9.520 | 17,000 | -7,000 | 0.02% | 161,840 |
| 2013-10-24 | 2013-10-22 | 9.200 | 24,000 | -5,000 | 0.03% | 220,800 |
| 2013-10-22 | 2013-10-18 | 8.800 | 29,000 | -13,500 | 0.04% | 255,200 |
| 2013-10-21 | 2013-10-17 | 7.800 | 42,500 | +10,000 | 0.06% | 331,500 |
| 2013-10-18 | 2013-10-16 | 7.920 | 32,500 | +3,500 | 0.04% | 257,400 |
| 2013-10-16 | 2013-10-11 | 7.920 | 29,000 | -2,500 | 0.04% | 229,680 |
| 2013-10-11 | 2013-10-09 | 7.520 | 31,500 | +5,000 | 0.04% | 236,880 |
| 2013-10-09 | 2013-10-07 | 7.560 | 26,500 | +22,500 | 0.03% | 200,340 |
| 2013-09-30 | 2013-09-26 | 7.120 | 4,000 | -500 | 0.01% | 28,480 |
| 2013-09-17 | 2013-09-13 | 7.160 | 4,500 | +500 | 0.01% | 32,220 |
| 2013-09-12 | 2013-09-10 | 7.440 | 4,000 | +500 | 0.01% | 29,760 |
| 2013-09-09 | 2013-09-05 | 7.160 | 3,500 | +1,500 | 0.00% | 25,060 |
| 2013-09-04 | 2013-09-02 | 7.120 | 2,000 | -500 | 0.00% | 14,240 |
| 2013-09-02 | 2013-08-29 | 6.880 | 2,500 | -500 | 0.00% | 17,200 |
| 2013-08-29 | 2013-08-27 | 6.320 | 3,000 | -15,000 | 0.00% | 18,960 |
| 2013-08-26 | 2013-08-22 | 6.160 | 18,000 | -10,000 | 0.02% | 110,880 |
| 2013-08-22 | 2013-08-20 | 6.200 | 28,000 | -44,000 | 0.04% | 173,600 |
| 2013-08-21 | 2013-08-19 | 6.200 | 72,000 | -6,000 | 0.09% | 446,400 |
| 2013-08-16 | 2013-08-13 | 6.400 | 78,000 | -16,000 | 0.10% | 499,200 |
| 2013-08-15 | 2013-08-12 | 6.160 | 94,000 | -10,500 | 0.12% | 579,040 |
| 2013-08-07 | 2013-08-05 | 5.680 | 104,500 | +5,000 | 0.14% | 593,560 |
| 2013-08-02 | 2013-07-31 | 5.680 | 99,500 | +22,000 | 0.13% | 565,160 |
| 2013-08-01 | 2013-07-30 | 5.760 | 77,500 | +15,000 | 0.10% | 446,400 |
| 2013-07-31 | 2013-07-29 | 5.720 | 62,500 | +10,500 | 0.08% | 357,500 |
| 2013-07-30 | 2013-07-26 | 5.720 | 52,000 | +7,500 | 0.07% | 297,440 |
| 2013-07-26 | 2013-07-24 | 5.840 | 44,500 | +8,500 | 0.06% | 259,880 |
| 2013-07-25 | 2013-07-23 | 5.600 | 36,000 | +26,500 | 0.05% | 201,600 |
| 2013-07-24 | 2013-07-22 | 5.600 | 9,500 | +6,500 | 0.01% | 53,200 |
| 2013-06-17 | 2013-06-13 | 6.080 | 3,000 | +1,000 | 0.00% | 18,240 |
| 2013-06-11 | 2013-06-07 | 6.240 | 2,000 | -1,000 | 0.00% | 12,480 |
| 2013-06-07 | 2013-06-05 | 5.920 | 3,000 | +1,000 | 0.00% | 17,760 |
| 2013-05-29 | 2013-05-27 | 6.400 | 2,000 | -1,000 | 0.00% | 12,800 |
| 2013-05-27 | 2013-05-23 | 5.520 | 3,000 | +1,000 | 0.00% | 16,560 |
| 2013-05-06 | 2013-05-02 | 5.880 | 2,000 | -1,000 | 0.00% | 11,760 |
| 2013-04-18 | 2013-04-16 | 5.120 | 3,000 | +1,000 | 0.00% | 15,360 |
| 2013-02-05 | 2013-02-01 | 10.400 | 2,000 | +2,000 | 0.00% | 20,800 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy