History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | -275,000 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 275,000 | -10,000 | 0.27% | 728,750 |
| 2024-11-01 | 2024-10-30 | 2.300 | 285,000 | -10,000 | 0.28% | 655,500 |
| 2024-10-10 | 2024-10-08 | 2.030 | 295,000 | -20,000 | 0.29% | 598,850 |
| 2024-10-02 | 2024-09-27 | 2.220 | 315,000 | -10,000 | 0.31% | 699,300 |
| 2024-09-27 | 2024-09-25 | 2.300 | 325,000 | -20,000 | 0.32% | 747,500 |
| 2024-09-26 | 2024-09-24 | 2.110 | 345,000 | -10,000 | 0.34% | 727,950 |
| 2024-09-13 | 2024-09-11 | 2.650 | 355,000 | -20,000 | 0.35% | 940,750 |
| 2024-09-11 | 2024-09-09 | 2.600 | 375,000 | -20,000 | 0.37% | 975,000 |
| 2024-09-10 | 2024-09-05 | 2.740 | 395,000 | +70,000 | 0.38% | 1,082,300 |
| 2024-09-09 | 2024-09-04 | 2.460 | 325,000 | -10,000 | 0.32% | 799,500 |
| 2024-07-22 | 2024-07-18 | 1.150 | 335,000 | -33,000 | 0.33% | 385,250 |
| 2024-06-27 | 2024-06-25 | 1.160 | 368,000 | -10,000 | 0.36% | 426,880 |
| 2024-05-29 | 2024-05-27 | 1.570 | 378,000 | -10,000 | 0.37% | 593,460 |
| 2024-05-28 | 2024-05-24 | 1.530 | 388,000 | -20,000 | 0.38% | 593,640 |
| 2024-05-20 | 2024-05-16 | 1.250 | 408,000 | -10,000 | 0.40% | 510,000 |
| 2024-05-10 | 2024-05-08 | 1.380 | 418,000 | +10,000 | 0.41% | 576,840 |
| 2024-05-07 | 2024-05-03 | 1.230 | 408,000 | -10,000 | 0.40% | 501,840 |
| 2024-04-30 | 2024-04-26 | 0.980 | 418,000 | -10,000 | 0.41% | 409,640 |
| 2024-01-08 | 2024-01-04 | 0.890 | 428,000 | -20,000 | 0.42% | 380,920 |
| 2023-12-27 | 2023-12-21 | 0.810 | 448,000 | -10,000 | 0.44% | 362,880 |
| 2023-12-20 | 2023-12-18 | 0.610 | 458,000 | -10,000 | 0.45% | 279,380 |
| 2023-12-06 | 2023-12-04 | 0.500 | 468,000 | +10,000 | 0.46% | 234,000 |
| 2023-12-01 | 2023-11-29 | 0.520 | 458,000 | +30,000 | 0.45% | 238,160 |
| 2023-11-22 | 2023-11-20 | 0.315 | 428,000 | +20,000 | 0.42% | 134,820 |
| 2023-11-21 | 2023-11-17 | 0.315 | 408,000 | +40,000 | 0.40% | 128,520 |
| 2023-11-17 | 2023-11-15 | 0.315 | 368,000 | +40,000 | 0.36% | 115,920 |
| 2023-11-15 | 2023-11-13 | 0.315 | 328,000 | +40,000 | 0.32% | 103,320 |
| 2023-11-14 | 2023-11-10 | 0.320 | 288,000 | +20,000 | 0.28% | 92,160 |
| 2023-11-09 | 2023-11-07 | 0.305 | 268,000 | +20,000 | 0.26% | 81,740 |
| 2023-11-07 | 2023-11-03 | 0.305 | 248,000 | +30,000 | 0.24% | 75,640 |
| 2023-11-03 | 2023-11-01 | 0.300 | 218,000 | +20,000 | 0.21% | 65,400 |
| 2023-11-02 | 2023-10-31 | 0.300 | 198,000 | +10,000 | 0.19% | 59,400 |
| 2023-08-17 | 2023-08-15 | 0.270 | 188,000 | +10,000 | 0.18% | 50,760 |
| 2023-07-31 | 2023-07-27 | 0.310 | 178,000 | -10,000 | 0.17% | 55,180 |
| 2023-07-18 | 2023-07-13 | 0.260 | 188,000 | -10,000 | 0.18% | 48,880 |
| 2023-05-12 | 2023-05-10 | 0.330 | 198,000 | +10,000 | 0.19% | 65,340 |
| 2023-01-12 | 2023-01-10 | 0.207 | 188,000 | +10,000 | 0.18% | 38,916 |
| 2022-10-10 | 2022-10-06 | 0.120 | 178,000 | -10,000 | 0.17% | 21,360 |
| 2022-09-30 | 2022-09-28 | 0.149 | 188,000 | -10,000 | 0.18% | 28,012 |
| 2022-09-16 | 2022-09-14 | 0.173 | 198,000 | +20,000 | 0.19% | 34,254 |
| 2022-09-05 | 2022-09-01 | 0.193 | 178,000 | -10,000 | 0.17% | 34,354 |
| 2022-08-02 | 2022-07-29 | 0.230 | 188,000 | +43,000 | 0.18% | 43,240 |
| 2022-08-01 | 2022-07-28 | 0.233 | 145,000 | -10,000 | 0.14% | 33,785 |
| 2022-04-28 | 2022-04-26 | 0.244 | 155,000 | +10,000 | 0.15% | 37,820 |
| 2022-03-28 | 2022-03-24 | 0.214 | 145,000 | +4,000 | 0.14% | 31,030 |
| 2022-03-16 | 2022-03-14 | 0.240 | 141,000 | +2,000 | 0.14% | 33,840 |
| 2022-03-11 | 2022-03-09 | 0.240 | 139,000 | +4,000 | 0.14% | 33,360 |
| 2022-03-01 | 2022-02-25 | 0.260 | 135,000 | +4,000 | 0.13% | 35,100 |
| 2022-01-19 | 2022-01-17 | 0.210 | 131,000 | +2,000 | 0.13% | 27,510 |
| 2022-01-14 | 2022-01-12 | 0.220 | 129,000 | +2,000 | 0.13% | 28,380 |
| 2021-12-23 | 2021-12-21 | 0.270 | 127,000 | +2,000 | 0.12% | 34,290 |
| 2021-12-22 | 2021-12-20 | 0.270 | 125,000 | +2,000 | 0.12% | 33,750 |
| 2021-12-17 | 2021-12-15 | 0.320 | 123,000 | +2,000 | 0.12% | 39,360 |
| 2021-12-16 | 2021-12-14 | 0.360 | 121,000 | +2,000 | 0.12% | 43,560 |
| 2021-12-14 | 2021-12-10 | 0.350 | 119,000 | +2,000 | 0.12% | 41,650 |
| 2021-12-13 | 2021-12-09 | 0.400 | 117,000 | +2,000 | 0.11% | 46,800 |
| 2021-12-10 | 2021-12-08 | 0.320 | 115,000 | +2,000 | 0.11% | 36,800 |
| 2021-12-09 | 2021-12-07 | 0.240 | 113,000 | +2,000 | 0.11% | 27,120 |
| 2021-12-07 | 2021-12-03 | 0.380 | 111,000 | +2,000 | 0.11% | 42,180 |
| 2021-11-29 | 2021-11-25 | 0.470 | 109,000 | +2,000 | 0.11% | 51,230 |
| 2021-11-25 | 2021-11-23 | 0.390 | 107,000 | +2,000 | 0.10% | 41,730 |
| 2021-11-19 | 2021-11-17 | 0.460 | 105,000 | +2,000 | 0.10% | 48,300 |
| 2021-02-03 | 2021-02-01 | 0.990 | 103,000 | +2,000 | 0.12% | 101,970 |
| 2021-02-02 | 2021-01-29 | 0.960 | 101,000 | +2,000 | 0.12% | 96,960 |
| 2020-07-03 | 2020-06-30 | 0.830 | 99,000 | +4,000 | 0.12% | 82,170 |
| 2020-06-18 | 2020-06-16 | 0.390 | 95,000 | +4,000 | 0.11% | 37,050 |
| 2020-06-10 | 2020-06-08 | 0.330 | 91,000 | +4,000 | 0.11% | 30,030 |
| 2020-06-09 | 2020-06-05 | 0.320 | 87,000 | +2,000 | 0.10% | 27,840 |
| 2020-06-08 | 2020-06-04 | 0.320 | 85,000 | +2,000 | 0.10% | 27,200 |
| 2020-06-05 | 2020-06-03 | 0.330 | 83,000 | +2,000 | 0.10% | 27,390 |
| 2020-05-29 | 2020-05-27 | 0.350 | 81,000 | +4,000 | 0.09% | 28,350 |
| 2020-05-28 | 2020-05-26 | 0.340 | 77,000 | +4,000 | 0.09% | 26,180 |
| 2020-05-27 | 2020-05-25 | 0.330 | 73,000 | +2,000 | 0.09% | 24,090 |
| 2020-05-25 | 2020-05-21 | 0.320 | 71,000 | +4,000 | 0.08% | 22,720 |
| 2020-05-22 | 2020-05-20 | 0.300 | 67,000 | +4,000 | 0.08% | 20,100 |
| 2020-05-15 | 2020-05-13 | 0.360 | 63,000 | +2,000 | 0.07% | 22,680 |
| 2020-05-14 | 2020-05-12 | 0.320 | 61,000 | +2,000 | 0.07% | 19,520 |
| 2020-05-13 | 2020-05-11 | 0.330 | 59,000 | +4,000 | 0.07% | 19,470 |
| 2020-04-02 | 2020-03-31 | 0.350 | 55,000 | +4,000 | 0.06% | 19,250 |
| 2020-04-01 | 2020-03-30 | 0.340 | 51,000 | +2,000 | 0.06% | 17,340 |
| 2020-03-31 | 2020-03-27 | 0.350 | 49,000 | +4,000 | 0.06% | 17,150 |
| 2020-03-27 | 2020-03-25 | 0.330 | 45,000 | +4,000 | 0.05% | 14,850 |
| 2020-03-25 | 2020-03-23 | 0.330 | 41,000 | +4,000 | 0.05% | 13,530 |
| 2020-03-24 | 2020-03-20 | 0.330 | 37,000 | +4,000 | 0.04% | 12,210 |
| 2020-03-23 | 2020-03-19 | 0.350 | 33,000 | +2,000 | 0.04% | 11,550 |
| 2020-03-19 | 2020-03-17 | 0.360 | 31,000 | +4,000 | 0.04% | 11,160 |
| 2020-03-13 | 2020-03-11 | 0.390 | 27,000 | +2,000 | 0.03% | 10,530 |
| 2020-02-05 | 2020-02-03 | 0.520 | 25,000 | +2,000 | 0.03% | 13,000 |
| 2019-10-31 | 2019-10-29 | 0.900 | 23,000 | +4,000 | 0.03% | 20,700 |
| 2019-09-05 | 2019-09-03 | 1.100 | 19,000 | +2,000 | 0.02% | 20,900 |
| 2019-05-20 | 2019-05-16 | 1.180 | 17,000 | +1,000 | 0.02% | 20,060 |
| 2019-05-16 | 2019-05-14 | 1.190 | 16,000 | +1,000 | 0.02% | 19,040 |
| 2019-05-03 | 2019-04-30 | 1.280 | 15,000 | +500 | 0.02% | 19,200 |
| 2019-05-02 | 2019-04-29 | 1.360 | 14,500 | +1,000 | 0.02% | 19,720 |
| 2019-04-30 | 2019-04-26 | 1.320 | 13,500 | +500 | 0.02% | 17,820 |
| 2019-04-26 | 2019-04-24 | 1.320 | 13,000 | +500 | 0.02% | 17,160 |
| 2019-04-23 | 2019-04-17 | 1.320 | 12,500 | +500 | 0.01% | 16,500 |
| 2019-04-11 | 2019-04-09 | 1.240 | 12,000 | +1,000 | 0.01% | 14,880 |
| 2019-04-10 | 2019-04-08 | 1.280 | 11,000 | +1,000 | 0.01% | 14,080 |
| 2019-04-03 | 2019-04-01 | 1.280 | 10,000 | +500 | 0.01% | 12,800 |
| 2019-04-02 | 2019-03-29 | 1.440 | 9,500 | +500 | 0.01% | 13,680 |
| 2019-04-01 | 2019-03-28 | 1.360 | 9,000 | +500 | 0.01% | 12,240 |
| 2019-03-29 | 2019-03-27 | 1.440 | 8,500 | +500 | 0.01% | 12,240 |
| 2019-03-27 | 2019-03-25 | 1.400 | 8,000 | +500 | 0.01% | 11,200 |
| 2019-03-25 | 2019-03-21 | 1.440 | 7,500 | +500 | 0.01% | 10,800 |
| 2019-03-08 | 2019-03-06 | 1.560 | 7,000 | +500 | 0.01% | 10,920 |
| 2019-02-28 | 2019-02-26 | 1.640 | 6,500 | +500 | 0.01% | 10,660 |
| 2019-02-21 | 2019-02-19 | 1.640 | 6,000 | +500 | 0.01% | 9,840 |
| 2019-02-18 | 2019-02-14 | 1.600 | 5,500 | +1,000 | 0.01% | 8,800 |
| 2019-02-14 | 2019-02-12 | 1.600 | 4,500 | +1,000 | 0.01% | 7,200 |
| 2019-02-08 | 2019-01-31 | 1.680 | 3,500 | +500 | 0.00% | 5,880 |
| 2019-01-24 | 2019-01-22 | 1.720 | 3,000 | +1,000 | 0.00% | 5,160 |
| 2019-01-22 | 2019-01-18 | 1.680 | 2,000 | +1,000 | 0.00% | 3,360 |
| 2019-01-11 | 2019-01-09 | 1.720 | 1,000 | +500 | 0.00% | 1,720 |
| 2019-01-10 | 2019-01-08 | 1.760 | 500 | +500 | 0.00% | 880 |
| 2017-02-01 | 2017-01-25 | 6.480 | 0 | -500 | ||
| 2017-01-26 | 2017-01-24 | 6.520 | 500 | +500 | 0.00% | 3,260 |
| 2017-01-24 | 2017-01-20 | 6.400 | 0 | -1,000 | ||
| 2017-01-20 | 2017-01-18 | 6.400 | 1,000 | +500 | 0.00% | 6,400 |
| 2017-01-19 | 2017-01-17 | 6.560 | 500 | -1,500 | 0.00% | 3,280 |
| 2017-01-13 | 2017-01-11 | 6.760 | 2,000 | +1,000 | 0.00% | 13,520 |
| 2017-01-12 | 2017-01-10 | 6.760 | 1,000 | -500 | 0.00% | 6,760 |
| 2017-01-10 | 2017-01-06 | 7.000 | 1,500 | +1,000 | 0.00% | 10,500 |
| 2017-01-04 | 2016-12-30 | 6.480 | 500 | -500 | 0.00% | 3,240 |
| 2016-12-13 | 2016-12-09 | 6.440 | 1,000 | +1,000 | 0.00% | 6,440 |
| 2016-10-18 | 2016-10-14 | 5.800 | 0 | -500 | ||
| 2016-10-12 | 2016-10-07 | 6.160 | 500 | +500 | 0.00% | 3,080 |
| 2016-08-03 | 2016-07-29 | 5.760 | 0 | -500 | ||
| 2016-07-29 | 2016-07-27 | 6.320 | 500 | +500 | 0.00% | 3,160 |
| 2016-07-28 | 2016-07-26 | 6.440 | 0 | -500 | ||
| 2016-07-27 | 2016-07-25 | 6.760 | 500 | +500 | 0.00% | 3,380 |
| 2016-07-22 | 2016-07-20 | 6.920 | 0 | -500 | ||
| 2016-07-21 | 2016-07-19 | 7.000 | 500 | +500 | 0.00% | 3,500 |
| 2016-07-20 | 2016-07-18 | 6.960 | 0 | -8,000 | ||
| 2016-07-11 | 2016-07-07 | 7.200 | 8,000 | -500 | 0.01% | 57,600 |
| 2016-07-04 | 2016-06-29 | 7.040 | 8,500 | -500 | 0.01% | 59,840 |
| 2016-06-30 | 2016-06-28 | 7.040 | 9,000 | +1,000 | 0.01% | 63,360 |
| 2016-06-28 | 2016-06-24 | 7.400 | 8,000 | -1,500 | 0.01% | 59,200 |
| 2016-06-24 | 2016-06-22 | 7.680 | 9,500 | +1,500 | 0.01% | 72,960 |
| 2016-06-15 | 2016-06-13 | 7.640 | 8,000 | -1,500 | 0.01% | 61,120 |
| 2016-06-10 | 2016-06-07 | 8.000 | 9,500 | +1,500 | 0.01% | 76,000 |
| 2016-03-10 | 2016-03-08 | 9.280 | 8,000 | -7,000 | 0.01% | 74,240 |
| 2016-03-08 | 2016-03-04 | 10.200 | 15,000 | -500 | 0.02% | 153,000 |
| 2016-03-04 | 2016-03-02 | 10.600 | 15,500 | +6,500 | 0.02% | 164,300 |
| 2016-03-03 | 2016-03-01 | 10.200 | 9,000 | -2,000 | 0.01% | 91,800 |
| 2016-03-02 | 2016-02-29 | 10.400 | 11,000 | +500 | 0.01% | 114,400 |
| 2016-03-01 | 2016-02-26 | 11.000 | 10,500 | -6,000 | 0.01% | 115,500 |
| 2016-02-29 | 2016-02-25 | 10.200 | 16,500 | +3,000 | 0.02% | 168,300 |
| 2016-02-26 | 2016-02-24 | 10.800 | 13,500 | -3,000 | 0.02% | 145,800 |
| 2016-02-25 | 2016-02-23 | 11.000 | 16,500 | +2,500 | 0.02% | 181,500 |
| 2016-02-24 | 2016-02-22 | 11.400 | 14,000 | -4,500 | 0.02% | 159,600 |
| 2016-02-23 | 2016-02-19 | 11.200 | 18,500 | +3,500 | 0.02% | 207,200 |
| 2016-02-22 | 2016-02-18 | 11.800 | 15,000 | +5,500 | 0.02% | 177,000 |
| 2016-02-19 | 2016-02-17 | 12.000 | 9,500 | -1,500 | 0.01% | 114,000 |
| 2016-02-18 | 2016-02-16 | 11.600 | 11,000 | +3,000 | 0.01% | 127,600 |
| 2016-02-17 | 2016-02-15 | 11.000 | 8,000 | -3,000 | 0.01% | 88,000 |
| 2016-02-16 | 2016-02-12 | 10.200 | 11,000 | +1,000 | 0.01% | 112,200 |
| 2016-02-15 | 2016-02-11 | 11.200 | 10,000 | +2,000 | 0.01% | 112,000 |
| 2016-01-22 | 2016-01-20 | 9.480 | 8,000 | -1,000 | 0.01% | 75,840 |
| 2016-01-20 | 2016-01-18 | 9.320 | 9,000 | -1,000 | 0.01% | 83,880 |
| 2016-01-18 | 2016-01-14 | 9.240 | 10,000 | +2,000 | 0.01% | 92,400 |
| 2016-01-12 | 2016-01-08 | 9.800 | 8,000 | -3,500 | 0.01% | 78,400 |
| 2016-01-11 | 2016-01-07 | 9.240 | 11,500 | +3,000 | 0.01% | 106,260 |
| 2016-01-08 | 2016-01-06 | 9.400 | 8,500 | +500 | 0.01% | 79,900 |
| 2015-12-23 | 2015-12-21 | 10.200 | 8,000 | -1,000 | 0.01% | 81,600 |
| 2015-12-22 | 2015-12-18 | 10.400 | 9,000 | -1,000 | 0.01% | 93,600 |
| 2015-12-21 | 2015-12-17 | 10.400 | 10,000 | -1,500 | 0.01% | 104,000 |
| 2015-12-18 | 2015-12-16 | 10.400 | 11,500 | -1,000 | 0.01% | 119,600 |
| 2015-12-17 | 2015-12-15 | 10.400 | 12,500 | +4,000 | 0.01% | 130,000 |
| 2015-12-16 | 2015-12-14 | 10.400 | 8,500 | -3,500 | 0.01% | 88,400 |
| 2015-12-15 | 2015-12-11 | 10.600 | 12,000 | +3,000 | 0.01% | 127,200 |
| 2015-12-14 | 2015-12-10 | 11.200 | 9,000 | +1,000 | 0.01% | 100,800 |
| 2015-12-11 | 2015-12-09 | 13.800 | 8,000 | -21,000 | 0.01% | 110,400 |
| 2015-12-10 | 2015-12-08 | 13.800 | 29,000 | +12,000 | 0.03% | 400,200 |
| 2015-12-09 | 2015-12-07 | 11.400 | 17,000 | +500 | 0.02% | 193,800 |
| 2015-12-08 | 2015-12-04 | 10.800 | 16,500 | +6,000 | 0.02% | 178,200 |
| 2015-12-07 | 2015-12-03 | 11.000 | 10,500 | +1,500 | 0.01% | 115,500 |
| 2015-12-04 | 2015-12-02 | 10.200 | 9,000 | -500 | 0.01% | 91,800 |
| 2015-11-30 | 2015-11-26 | 10.000 | 9,500 | -1,000 | 0.01% | 95,000 |
| 2015-11-25 | 2015-11-23 | 10.400 | 10,500 | +2,500 | 0.01% | 109,200 |
| 2015-11-19 | 2015-11-17 | 9.520 | 8,000 | -1,500 | 0.01% | 76,160 |
| 2015-11-18 | 2015-11-16 | 9.280 | 9,500 | -8,500 | 0.01% | 88,160 |
| 2015-11-17 | 2015-11-13 | 9.240 | 18,000 | +8,000 | 0.02% | 166,320 |
| 2015-11-16 | 2015-11-12 | 11.400 | 10,000 | -500 | 0.01% | 114,000 |
| 2015-11-13 | 2015-11-11 | 11.400 | 10,500 | -1,500 | 0.01% | 119,700 |
| 2015-11-12 | 2015-11-10 | 10.800 | 12,000 | -2,000 | 0.01% | 129,600 |
| 2015-11-11 | 2015-11-09 | 10.200 | 14,000 | -2,000 | 0.02% | 142,800 |
| 2015-11-10 | 2015-11-06 | 10.400 | 16,000 | +3,500 | 0.02% | 166,400 |
| 2015-11-09 | 2015-11-05 | 10.600 | 12,500 | +2,500 | 0.01% | 132,500 |
| 2015-11-05 | 2015-11-03 | 10.800 | 10,000 | +2,000 | 0.01% | 108,000 |
| 2015-10-30 | 2015-10-28 | 9.480 | 8,000 | -3,000 | 0.01% | 75,840 |
| 2015-10-29 | 2015-10-27 | 9.400 | 11,000 | +2,500 | 0.01% | 103,400 |
| 2015-10-28 | 2015-10-26 | 10.200 | 8,500 | -500 | 0.01% | 86,700 |
| 2015-10-27 | 2015-10-23 | 10.200 | 9,000 | -2,000 | 0.01% | 91,800 |
| 2015-10-26 | 2015-10-22 | 10.400 | 11,000 | -8,500 | 0.01% | 114,400 |
| 2015-10-23 | 2015-10-20 | 10.400 | 19,500 | +4,000 | 0.02% | 202,800 |
| 2015-10-22 | 2015-10-19 | 11.200 | 15,500 | +3,000 | 0.02% | 173,600 |
| 2015-10-20 | 2015-10-16 | 11.400 | 12,500 | +1,000 | 0.01% | 142,500 |
| 2015-10-16 | 2015-10-14 | 11.400 | 11,500 | +3,500 | 0.01% | 131,100 |
| 2015-10-15 | 2015-10-13 | 11.800 | 8,000 | -2,000 | 0.01% | 94,400 |
| 2015-10-09 | 2015-10-07 | 9.920 | 10,000 | -2,000 | 0.01% | 99,200 |
| 2015-10-06 | 2015-10-02 | 9.680 | 12,000 | +2,000 | 0.01% | 116,160 |
| 2015-10-05 | 2015-09-30 | 9.600 | 10,000 | -500 | 0.01% | 96,000 |
| 2015-10-02 | 2015-09-29 | 9.200 | 10,500 | +1,500 | 0.01% | 96,600 |
| 2015-09-30 | 2015-09-25 | 9.720 | 9,000 | +1,000 | 0.01% | 87,480 |
| 2015-09-17 | 2015-09-15 | 9.400 | 8,000 | -3,500 | 0.01% | 75,200 |
| 2015-09-16 | 2015-09-14 | 8.480 | 11,500 | -2,500 | 0.01% | 97,520 |
| 2015-09-15 | 2015-09-11 | 8.000 | 14,000 | -3,000 | 0.02% | 112,000 |
| 2015-09-14 | 2015-09-10 | 7.840 | 17,000 | -2,000 | 0.02% | 133,280 |
| 2015-09-11 | 2015-09-09 | 7.920 | 19,000 | +10,500 | 0.02% | 150,480 |
| 2015-09-08 | 2015-09-04 | 7.720 | 8,500 | +500 | 0.01% | 65,620 |
| 2014-09-08 | 2014-09-04 | 14.000 | 8,000 | +8,000 | 0.01% | 112,000 |
| 2014-02-14 | 2014-02-12 | 21.600 | 0 | -5,000 | ||
| 2014-02-05 | 2014-01-30 | 18.200 | 5,000 | -5,000 | 0.01% | 91,000 |
| 2013-11-27 | 2013-11-25 | 9.920 | 10,000 | -500 | 0.01% | 99,200 |
| 2013-01-25 | 2013-01-23 | 9.520 | 10,500 | +10,000 | 0.01% | 99,960 |
| 2012-10-05 | 2012-10-03 | 5.200 | 500 | -500 | 0.00% | 2,600 |
| 2012-09-19 | 2012-09-17 | 5.520 | 1,000 | +500 | 0.00% | 5,520 |
| 2012-09-17 | 2012-09-13 | 5.520 | 500 | +500 | 0.00% | 2,760 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy