History of CCASS shareholding
Participant: ENHANCED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.090 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.140 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.210 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.220 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.110 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.470 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.580 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.490 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.490 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.460 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.440 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.250 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.150 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.170 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.210 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.210 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.180 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.300 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.420 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.540 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.570 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.350 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.450 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.250 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.250 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.240 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.240 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.270 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.320 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.060 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.980 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.920 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.850 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.800 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.800 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.800 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.800 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.760 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.750 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.820 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.700 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.730 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.770 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.770 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.770 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.820 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.820 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.810 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.850 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.850 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.720 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.720 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.720 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.700 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.700 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.700 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.750 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.880 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.880 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.880 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.940 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.890 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.880 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.880 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.890 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.890 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.820 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.880 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.810 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.740 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.740 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.610 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.580 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.570 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.570 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.620 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.620 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.485 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.480 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.520 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.550 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.570 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.360 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.335 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.320 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.315 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.315 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.315 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.320 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.315 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.315 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.305 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.305 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.305 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.305 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.300 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.290 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.265 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.265 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.275 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.270 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.270 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.270 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.270 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.270 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.270 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.270 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.260 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.260 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.260 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.300 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.270 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.280 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.250 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.270 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.270 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.270 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.270 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.270 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.270 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.270 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.270 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.270 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.270 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.270 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.270 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.270 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.270 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.270 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.305 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.305 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.265 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.250 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.280 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.290 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.285 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.285 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.310 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.275 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.275 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.265 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.265 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.240 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.230 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.260 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.250 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.250 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.235 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.232 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.232 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.231 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.231 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.230 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.230 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.280 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.280 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.305 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.305 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.305 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.265 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.325 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.325 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.325 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.325 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.325 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.325 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.325 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.325 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.325 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.325 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.325 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.325 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.325 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.325 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.325 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.325 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.325 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.325 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.325 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.330 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.295 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.300 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.300 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.270 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.270 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.270 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.270 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.270 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.270 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.300 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.300 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.290 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.315 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.320 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.275 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.275 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.275 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.255 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.325 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.325 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.325 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.325 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.325 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.325 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.330 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.300 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.295 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.295 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.275 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.220 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.235 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.235 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.235 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.235 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.210 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.205 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.203 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.200 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.225 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.225 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.225 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.208 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.200 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.200 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.200 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.200 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.200 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.200 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.200 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.200 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.207 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.194 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.194 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.190 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.190 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.188 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.168 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.168 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.150 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.150 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.155 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.155 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.155 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.155 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.145 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.160 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.160 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.163 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.163 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.163 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.158 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.158 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.161 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.161 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.161 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.161 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.161 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.158 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.170 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.166 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.166 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.166 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.166 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.166 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.166 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.170 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.180 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.180 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.180 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.180 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.172 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.172 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.172 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.172 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.172 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.172 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.172 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.172 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.155 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.173 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.173 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.174 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.174 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.174 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.174 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.174 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.174 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.162 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.130 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.120 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.120 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.116 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.143 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.149 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.149 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.166 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.166 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.166 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.154 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.154 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.173 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.173 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.173 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.193 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.193 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.193 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.193 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.193 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.193 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.193 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.193 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.213 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.213 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.210 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.195 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.195 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.219 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.220 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.214 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.214 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.214 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.214 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.214 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.219 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.250 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.250 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.240 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.240 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.247 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.235 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.230 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.233 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.248 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.248 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.250 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.255 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.247 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.247 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.245 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.234 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.249 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.230 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.218 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.225 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.270 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.260 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.260 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.260 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.242 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.250 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.255 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.220 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.201 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.210 | 0 | -3,114,000 | ||
| 2022-06-21 | 2022-06-17 | 0.206 | 3,114,000 | -1,334,000 | 3.03% | 641,484 |
| 2022-06-13 | 2022-06-09 | 0.180 | 4,448,000 | -1,334,000 | 4.33% | 800,640 |
| 2022-04-04 | 2022-03-31 | 0.265 | 5,782,000 | -100,000 | 5.63% | 1,532,230 |
| 2022-03-28 | 2022-03-24 | 0.214 | 5,882,000 | -100,000 | 5.73% | 1,258,748 |
| 2022-03-22 | 2022-03-18 | 0.210 | 5,982,000 | -128,000 | 5.83% | 1,256,220 |
| 2022-03-01 | 2022-02-25 | 0.260 | 6,110,000 | -12,000 | 5.95% | 1,588,600 |
| 2022-02-28 | 2022-02-24 | 0.250 | 6,122,000 | -30,000 | 5.96% | 1,530,500 |
| 2022-02-24 | 2022-02-22 | 0.260 | 6,152,000 | -28,000 | 5.99% | 1,599,520 |
| 2022-02-23 | 2022-02-21 | 0.280 | 6,180,000 | -10,000 | 6.02% | 1,730,400 |
| 2022-02-21 | 2022-02-17 | 0.250 | 6,190,000 | -26,000 | 6.03% | 1,547,500 |
| 2022-02-18 | 2022-02-16 | 0.270 | 6,216,000 | -2,000 | 6.06% | 1,678,320 |
| 2022-02-17 | 2022-02-15 | 0.240 | 6,218,000 | -14,000 | 6.06% | 1,492,320 |
| 2022-01-19 | 2022-01-17 | 0.210 | 6,232,000 | -240,000 | 6.07% | 1,308,720 |
| 2022-01-17 | 2022-01-13 | 0.230 | 6,472,000 | -120,000 | 6.31% | 1,488,560 |
| 2022-01-14 | 2022-01-12 | 0.220 | 6,592,000 | -132,000 | 6.42% | 1,450,240 |
| 2021-12-29 | 2021-12-24 | 0.270 | 6,724,000 | -670,000 | 6.55% | 1,815,480 |
| 2021-12-28 | 2021-12-22 | 0.260 | 7,394,000 | -162,000 | 7.20% | 1,922,440 |
| 2021-12-23 | 2021-12-21 | 0.270 | 7,556,000 | -30,000 | 7.36% | 2,040,120 |
| 2021-12-22 | 2021-12-20 | 0.270 | 7,586,000 | -400,000 | 7.39% | 2,048,220 |
| 2021-12-20 | 2021-12-16 | 0.350 | 7,986,000 | +492,000 | 7.78% | 2,795,100 |
| 2021-12-15 | 2021-12-13 | 0.360 | 7,494,000 | -492,000 | 7.30% | 2,697,840 |
| 2021-12-14 | 2021-12-10 | 0.350 | 7,986,000 | +700,000 | 7.78% | 2,795,100 |
| 2021-12-10 | 2021-12-08 | 0.320 | 7,286,000 | -500,000 | 7.10% | 2,331,520 |
| 2021-12-09 | 2021-12-07 | 0.240 | 7,786,000 | -178,000 | 7.59% | 1,868,640 |
| 2021-12-07 | 2021-12-03 | 0.380 | 7,964,000 | -1,610,000 | 7.76% | 3,026,320 |
| 2021-12-06 | 2021-12-02 | 0.370 | 9,574,000 | +492,000 | 9.33% | 3,542,380 |
| 2021-12-02 | 2021-11-30 | 0.380 | 9,082,000 | -438,000 | 8.85% | 3,451,160 |
| 2021-11-24 | 2021-11-22 | 0.380 | 9,520,000 | -900,000 | 9.27% | 3,617,600 |
| 2021-11-18 | 2021-11-16 | 0.490 | 10,420,000 | -1,000,000 | 10.15% | 5,105,800 |
| 2021-11-11 | 2021-11-09 | 0.440 | 11,420,000 | +1,900,000 | 11.13% | 5,024,800 |
| 2021-10-19 | 2021-10-15 | 0.430 | 9,520,000 | +9,520,000 | 9.27% | 4,093,600 |
| 2015-10-07 | 2015-10-05 | 10.000 | 0 | -6,250 | ||
| 2015-06-10 | 2015-06-08 | 16.400 | 6,250 | -5,000 | 0.01% | 102,500 |
| 2015-06-09 | 2015-06-05 | 17.600 | 11,250 | +5,000 | 0.01% | 198,000 |
| 2015-03-09 | 2015-03-05 | 12.000 | 6,250 | -500 | 0.01% | 75,000 |
| 2015-03-06 | 2015-03-04 | 12.400 | 6,750 | -2,000 | 0.01% | 83,700 |
| 2015-02-25 | 2015-02-23 | 12.800 | 8,750 | -2,500 | 0.01% | 112,000 |
| 2015-02-23 | 2015-02-16 | 12.000 | 11,250 | -6,500 | 0.01% | 135,000 |
| 2015-02-17 | 2015-02-13 | 11.800 | 17,750 | -3,250 | 0.02% | 209,450 |
| 2015-02-09 | 2015-02-05 | 10.000 | 21,000 | -13,000 | 0.03% | 210,000 |
| 2015-01-20 | 2015-01-16 | 11.600 | 34,000 | -1,000 | 0.04% | 394,400 |
| 2014-12-30 | 2014-12-24 | 11.400 | 35,000 | -5,000 | 0.04% | 399,000 |
| 2014-12-04 | 2014-12-02 | 11.200 | 40,000 | -4,000 | 0.05% | 448,000 |
| 2014-12-03 | 2014-12-01 | 11.400 | 44,000 | -2,500 | 0.05% | 501,600 |
| 2014-12-02 | 2014-11-28 | 10.800 | 46,500 | -2,500 | 0.06% | 502,200 |
| 2014-11-25 | 2014-11-21 | 12.000 | 49,000 | -3,000 | 0.06% | 588,000 |
| 2014-11-24 | 2014-11-20 | 11.800 | 52,000 | -500 | 0.06% | 613,600 |
| 2014-11-21 | 2014-11-19 | 11.600 | 52,500 | -3,000 | 0.07% | 609,000 |
| 2014-11-14 | 2014-11-12 | 11.800 | 55,500 | -2,000 | 0.07% | 654,900 |
| 2014-08-19 | 2014-08-15 | 14.200 | 57,500 | -2,000 | 0.07% | 816,500 |
| 2014-07-07 | 2014-07-03 | 16.200 | 59,500 | -2,500 | 0.07% | 963,900 |
| 2014-06-04 | 2014-05-30 | 14.400 | 62,000 | -3,000 | 0.08% | 892,800 |
| 2014-04-28 | 2014-04-24 | 16.200 | 65,000 | -2,000 | 0.08% | 1,053,000 |
| 2014-04-25 | 2014-04-23 | 16.200 | 67,000 | +5,000 | 0.09% | 1,085,400 |
| 2014-04-22 | 2014-04-16 | 14.200 | 62,000 | -2,500 | 0.08% | 880,400 |
| 2014-04-04 | 2014-04-02 | 15.600 | 64,500 | +2,500 | 0.08% | 1,006,200 |
| 2014-04-03 | 2014-04-01 | 15.800 | 62,000 | -2,500 | 0.08% | 979,600 |
| 2014-04-02 | 2014-03-31 | 14.800 | 64,500 | +1,000 | 0.08% | 954,600 |
| 2014-04-01 | 2014-03-28 | 16.800 | 63,500 | +1,500 | 0.08% | 1,066,800 |
| 2014-03-18 | 2014-03-14 | 19.200 | 62,000 | -2,500 | 0.08% | 1,190,400 |
| 2014-03-14 | 2014-03-12 | 18.000 | 64,500 | -7,000 | 0.08% | 1,161,000 |
| 2014-03-04 | 2014-02-28 | 20.800 | 71,500 | -2,500 | 0.09% | 1,487,200 |
| 2014-02-19 | 2014-02-17 | 21.600 | 74,000 | +2,500 | 0.10% | 1,598,400 |
| 2014-02-17 | 2014-02-13 | 20.800 | 71,500 | -1,000 | 0.09% | 1,487,200 |
| 2014-02-14 | 2014-02-12 | 21.600 | 72,500 | -1,500 | 0.09% | 1,566,000 |
| 2014-02-13 | 2014-02-11 | 20.400 | 74,000 | -1,250 | 0.10% | 1,509,600 |
| 2014-02-05 | 2014-01-30 | 18.200 | 75,250 | +2,500 | 0.10% | 1,369,550 |
| 2014-02-04 | 2014-01-28 | 16.400 | 72,750 | -5,000 | 0.09% | 1,193,100 |
| 2014-01-28 | 2014-01-24 | 15.200 | 77,750 | +5,000 | 0.10% | 1,181,800 |
| 2014-01-24 | 2014-01-22 | 13.600 | 72,750 | -2,500 | 0.09% | 989,400 |
| 2014-01-22 | 2014-01-20 | 12.800 | 75,250 | +2,500 | 0.10% | 963,200 |
| 2014-01-20 | 2014-01-16 | 12.800 | 72,750 | -2,500 | 0.09% | 931,200 |
| 2014-01-10 | 2014-01-08 | 12.000 | 75,250 | -2,500 | 0.10% | 903,000 |
| 2013-11-21 | 2013-11-19 | 9.640 | 77,750 | +5,000 | 0.10% | 749,510 |
| 2013-11-05 | 2013-11-01 | 8.760 | 72,750 | +2,000 | 0.10% | 637,290 |
| 2013-02-05 | 2013-02-01 | 10.400 | 70,750 | -5,000 | 0.09% | 735,800 |
| 2013-01-24 | 2013-01-22 | 9.560 | 75,750 | +5,000 | 0.10% | 724,170 |
| 2012-10-05 | 2012-10-03 | 5.200 | 70,750 | -70,750 | 0.09% | 367,900 |
| 2012-09-19 | 2012-09-17 | 5.520 | 141,500 | +70,750 | 0.19% | 781,080 |
| 2011-08-31 | 2011-08-29 | 10.400 | 70,750 | +23,750 | 0.18% | 735,800 |
| 2011-08-30 | 2011-08-26 | 10.240 | 47,000 | +31,250 | 0.12% | 481,280 |
| 2011-08-24 | 2011-08-22 | 10.240 | 15,750 | +15,750 | 0.04% | 161,280 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy