History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2025-10-13 | 2025-10-09 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-10-10 | 2025-10-08 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2025-10-09 | 2025-10-06 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2025-10-08 | 2025-10-03 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2025-10-06 | 2025-10-02 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-10-03 | 2025-09-30 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2025-10-02 | 2025-09-29 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2025-09-30 | 2025-09-26 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-09-29 | 2025-09-25 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-09-26 | 2025-09-24 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-09-25 | 2025-09-23 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2025-09-24 | 2025-09-22 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2025-09-22 | 2025-09-18 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2025-09-18 | 2025-09-16 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2025-09-17 | 2025-09-15 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2025-09-15 | 2025-09-11 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-09-12 | 2025-09-10 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-09-11 | 2025-09-09 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2025-09-10 | 2025-09-08 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2025-09-09 | 2025-09-05 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-09-08 | 2025-09-04 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-09-05 | 2025-09-03 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2025-09-04 | 2025-09-02 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-09-03 | 2025-09-01 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2025-09-02 | 2025-08-29 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-09-01 | 2025-08-28 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-08-28 | 2025-08-26 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2025-08-27 | 2025-08-25 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2025-08-26 | 2025-08-22 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2025-08-25 | 2025-08-21 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2025-08-22 | 2025-08-20 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2025-08-21 | 2025-08-19 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2025-08-20 | 2025-08-18 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2025-08-19 | 2025-08-15 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-08-18 | 2025-08-14 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-08-15 | 2025-08-13 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-08-13 | 2025-08-11 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-08-12 | 2025-08-08 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2025-08-11 | 2025-08-07 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2025-08-07 | 2025-08-05 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-08-06 | 2025-08-04 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2025-08-05 | 2025-08-01 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-04 | 2025-07-31 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2025-08-01 | 2025-07-30 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2025-07-31 | 2025-07-29 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2025-07-30 | 2025-07-28 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-07-29 | 2025-07-25 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2025-07-28 | 2025-07-24 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2025-07-25 | 2025-07-23 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2025-07-24 | 2025-07-22 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2025-07-23 | 2025-07-21 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2025-07-22 | 2025-07-18 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2025-07-21 | 2025-07-17 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2025-07-18 | 2025-07-16 | 4.010 | 3,000 | -14,000 | 0.00% | 12,030 |
| 2025-07-17 | 2025-07-15 | 3.700 | 17,000 | -6,000 | 0.02% | 62,900 |
| 2025-07-15 | 2025-07-11 | 3.700 | 23,000 | -3,000 | 0.02% | 85,100 |
| 2025-07-11 | 2025-07-09 | 3.730 | 26,000 | -7,000 | 0.03% | 96,980 |
| 2025-07-10 | 2025-07-08 | 3.750 | 33,000 | -4,000 | 0.03% | 123,750 |
| 2025-07-08 | 2025-07-04 | 3.680 | 37,000 | -1,000 | 0.04% | 136,160 |
| 2025-07-07 | 2025-07-03 | 3.600 | 38,000 | -4,000 | 0.04% | 136,800 |
| 2025-07-04 | 2025-07-02 | 3.740 | 42,000 | -3,000 | 0.04% | 157,080 |
| 2025-07-03 | 2025-06-30 | 3.630 | 45,000 | -1,000 | 0.04% | 163,350 |
| 2025-07-02 | 2025-06-27 | 3.570 | 46,000 | -2,000 | 0.04% | 164,220 |
| 2025-06-27 | 2025-06-25 | 3.580 | 48,000 | +4,000 | 0.05% | 171,840 |
| 2025-06-26 | 2025-06-24 | 3.580 | 44,000 | +1,000 | 0.04% | 157,520 |
| 2025-06-24 | 2025-06-20 | 3.490 | 43,000 | -5,000 | 0.04% | 150,070 |
| 2025-06-20 | 2025-06-18 | 3.320 | 48,000 | +5,000 | 0.05% | 159,360 |
| 2025-06-16 | 2025-06-12 | 3.510 | 43,000 | -6,000 | 0.04% | 150,930 |
| 2025-06-13 | 2025-06-11 | 3.240 | 49,000 | +6,000 | 0.05% | 158,760 |
| 2025-06-09 | 2025-06-05 | 3.240 | 43,000 | -2,000 | 0.04% | 139,320 |
| 2025-06-06 | 2025-06-04 | 3.290 | 45,000 | -2,000 | 0.04% | 148,050 |
| 2025-06-05 | 2025-06-03 | 3.200 | 47,000 | +2,000 | 0.05% | 150,400 |
| 2025-06-02 | 2025-05-29 | 3.340 | 45,000 | -2,000 | 0.04% | 150,300 |
| 2025-05-28 | 2025-05-26 | 3.590 | 47,000 | -4,000 | 0.05% | 168,730 |
| 2025-05-27 | 2025-05-23 | 3.180 | 51,000 | +4,000 | 0.05% | 162,180 |
| 2025-05-26 | 2025-05-22 | 3.250 | 47,000 | +3,000 | 0.05% | 152,750 |
| 2025-05-23 | 2025-05-21 | 3.360 | 44,000 | +8,000 | 0.04% | 147,840 |
| 2025-05-21 | 2025-05-19 | 3.600 | 36,000 | -2,000 | 0.04% | 129,600 |
| 2025-05-19 | 2025-05-15 | 3.430 | 38,000 | +2,000 | 0.04% | 130,340 |
| 2025-05-16 | 2025-05-14 | 3.450 | 36,000 | +3,000 | 0.04% | 124,200 |
| 2025-05-12 | 2025-05-08 | 3.580 | 33,000 | -10,000 | 0.03% | 118,140 |
| 2025-05-08 | 2025-05-06 | 3.250 | 43,000 | +20,000 | 0.04% | 139,750 |
| 2025-05-07 | 2025-05-02 | 3.040 | 23,000 | +20,000 | 0.02% | 69,920 |
| 2015-06-29 | 2015-06-25 | 15.200 | 3,000 | -1,500 | 0.00% | 45,600 |
| 2015-05-06 | 2015-05-04 | 13.400 | 4,500 | +1,500 | 0.01% | 60,300 |
| 2014-03-07 | 2014-03-05 | 20.800 | 3,000 | +500 | 0.00% | 62,400 |
| 2014-02-20 | 2014-02-18 | 20.400 | 2,500 | +2,500 | 0.00% | 51,000 |
| 2014-01-27 | 2014-01-23 | 14.400 | 0 | -2,500 | ||
| 2014-01-23 | 2014-01-21 | 12.800 | 2,500 | -2,500 | 0.00% | 32,000 |
| 2014-01-17 | 2014-01-15 | 12.800 | 5,000 | +2,500 | 0.01% | 64,000 |
| 2014-01-16 | 2014-01-14 | 13.400 | 2,500 | -1,000 | 0.00% | 33,500 |
| 2014-01-15 | 2014-01-13 | 13.400 | 3,500 | +2,500 | 0.00% | 46,900 |
| 2014-01-14 | 2014-01-10 | 13.000 | 1,000 | +1,000 | 0.00% | 13,000 |
| 2013-02-08 | 2013-02-06 | 9.920 | 0 | -2,500 | ||
| 2013-01-16 | 2013-01-14 | 8.040 | 2,500 | +2,500 | 0.00% | 20,100 |
| 2012-02-01 | 2012-01-30 | 6.320 | 0 | -3,750 | ||
| 2012-01-27 | 2012-01-20 | 6.720 | 3,750 | -2,500 | 0.01% | 25,200 |
| 2012-01-13 | 2012-01-11 | 6.080 | 6,250 | +6,250 | 0.02% | 38,000 |
| 2012-01-03 | 2011-12-29 | 5.680 | 0 | -2,500 | ||
| 2011-12-23 | 2011-12-21 | 6.000 | 2,500 | +2,500 | 0.01% | 15,000 |
| 2011-11-01 | 2011-10-28 | 8.640 | 0 | -3,750 | ||
| 2011-10-31 | 2011-10-27 | 7.120 | 3,750 | +3,750 | 0.01% | 26,700 |
| 2011-10-10 | 2011-10-06 | 5.120 | 0 | -18,750 | ||
| 2011-08-03 | 2011-08-01 | 14.320 | 18,750 | +6,250 | 0.05% | 268,500 |
| 2011-07-28 | 2011-07-26 | 14.560 | 12,500 | +6,250 | 0.03% | 182,000 |
| 2011-07-21 | 2011-07-19 | 15.520 | 6,250 | -6,250 | 0.02% | 97,000 |
| 2011-07-18 | 2011-07-14 | 15.520 | 12,500 | +750 | 0.03% | 194,000 |
| 2011-07-15 | 2011-07-13 | 15.360 | 11,750 | -1,500 | 0.03% | 180,480 |
| 2011-07-12 | 2011-07-08 | 15.200 | 13,250 | -6,250 | 0.03% | 201,400 |
| 2011-07-06 | 2011-07-04 | 13.520 | 19,500 | +6,250 | 0.05% | 263,640 |
| 2011-06-23 | 2011-06-21 | 14.640 | 13,250 | -6,250 | 0.03% | 193,980 |
| 2011-05-09 | 2011-05-05 | 15.040 | 19,500 | -1,250 | 0.05% | 293,280 |
| 2011-05-03 | 2011-04-28 | 15.920 | 20,750 | -5,000 | 0.05% | 330,340 |
| 2011-04-28 | 2011-04-26 | 14.800 | 25,750 | +12,500 | 0.07% | 381,100 |
| 2011-04-18 | 2011-04-14 | 19.440 | 13,250 | -7,500 | 0.03% | 257,580 |
| 2011-04-12 | 2011-04-08 | 17.040 | 20,750 | -1,250 | 0.05% | 353,580 |
| 2011-03-29 | 2011-03-25 | 13.200 | 22,000 | -6,250 | 0.06% | 290,400 |
| 2011-03-23 | 2011-03-21 | 10.160 | 28,250 | -2,500 | 0.07% | 287,020 |
| 2011-03-22 | 2011-03-18 | 9.840 | 30,750 | +2,500 | 0.08% | 302,580 |
| 2010-11-12 | 2010-11-10 | 14.960 | 28,250 | -500 | 0.07% | 422,620 |
| 2010-11-08 | 2010-11-04 | 15.760 | 28,750 | -1,250 | 0.07% | 453,100 |
| 2010-11-05 | 2010-11-03 | 15.280 | 30,000 | +1,250 | 0.08% | 458,400 |
| 2010-10-18 | 2010-10-14 | 17.280 | 28,750 | -7,500 | 0.07% | 496,800 |
| 2010-10-15 | 2010-10-13 | 17.200 | 36,250 | -6,250 | 0.09% | 623,500 |
| 2010-10-12 | 2010-10-08 | 17.840 | 42,500 | +7,500 | 0.11% | 758,200 |
| 2010-10-05 | 2010-09-30 | 18.160 | 35,000 | +2,500 | 0.09% | 635,600 |
| 2010-10-04 | 2010-09-29 | 18.560 | 32,500 | +6,250 | 0.08% | 603,200 |
| 2010-09-30 | 2010-09-28 | 18.720 | 26,250 | -4,750 | 0.07% | 491,400 |
| 2010-09-27 | 2010-09-22 | 18.320 | 31,000 | -3,250 | 0.08% | 567,920 |
| 2010-09-24 | 2010-09-21 | 18.320 | 34,250 | +3,250 | 0.09% | 627,460 |
| 2010-09-22 | 2010-09-20 | 18.720 | 31,000 | +11,000 | 0.08% | 580,320 |
| 2010-09-20 | 2010-09-16 | 19.600 | 20,000 | -10,000 | 0.05% | 392,000 |
| 2010-09-09 | 2010-09-07 | 18.960 | 30,000 | +10,000 | 0.08% | 568,800 |
| 2010-08-19 | 2010-08-17 | 19.680 | 20,000 | +6,250 | 0.06% | 393,600 |
| 2010-08-11 | 2010-08-09 | 21.200 | 13,750 | -10,500 | 0.04% | 291,500 |
| 2010-08-09 | 2010-08-05 | 20.800 | 24,250 | +7,500 | 0.07% | 504,400 |
| 2010-08-02 | 2010-07-29 | 21.600 | 16,750 | -6,250 | 0.05% | 361,800 |
| 2010-07-28 | 2010-07-26 | 20.000 | 23,000 | -3,750 | 0.07% | 460,000 |
| 2010-07-27 | 2010-07-23 | 20.400 | 26,750 | -1,250 | 0.08% | 545,700 |
| 2010-07-26 | 2010-07-22 | 20.000 | 28,000 | +3,750 | 0.08% | 560,000 |
| 2010-07-16 | 2010-07-14 | 22.000 | 24,250 | +1,250 | 0.07% | 533,500 |
| 2010-07-14 | 2010-07-12 | 22.400 | 23,000 | +6,250 | 0.07% | 515,200 |
| 2010-07-12 | 2010-07-08 | 24.000 | 16,750 | +6,250 | 0.05% | 402,000 |
| 2010-07-09 | 2010-07-07 | 24.400 | 10,500 | -2,500 | 0.03% | 256,200 |
| 2010-07-08 | 2010-07-06 | 23.200 | 13,000 | -3,750 | 0.04% | 301,600 |
| 2010-07-06 | 2010-07-02 | 25.600 | 16,750 | -7,500 | 0.05% | 428,800 |
| 2010-06-30 | 2010-06-28 | 24.400 | 24,250 | -6,250 | 0.07% | 591,700 |
| 2010-06-28 | 2010-06-24 | 21.600 | 30,500 | -6,250 | 0.09% | 658,800 |
| 2010-06-24 | 2010-06-22 | 22.000 | 36,750 | +3,750 | 0.11% | 808,500 |
| 2010-06-14 | 2010-06-10 | 20.000 | 33,000 | -2,500 | 0.10% | 660,000 |
| 2010-06-11 | 2010-06-09 | 20.400 | 35,500 | +2,500 | 0.10% | 724,200 |
| 2010-06-08 | 2010-06-04 | 21.200 | 33,000 | -6,250 | 0.10% | 699,600 |
| 2010-06-07 | 2010-06-03 | 21.200 | 39,250 | +2,500 | 0.11% | 832,100 |
| 2010-06-04 | 2010-06-02 | 21.200 | 36,750 | +3,750 | 0.11% | 779,100 |
| 2010-06-03 | 2010-06-01 | 21.600 | 33,000 | +6,250 | 0.10% | 712,800 |
| 2010-06-02 | 2010-05-31 | 22.400 | 26,750 | +6,250 | 0.08% | 599,200 |
| 2010-06-01 | 2010-05-28 | 22.400 | 20,500 | -12,500 | 0.06% | 459,200 |
| 2010-05-31 | 2010-05-27 | 22.800 | 33,000 | -18,750 | 0.10% | 752,400 |
| 2010-05-17 | 2010-05-13 | 22.400 | 51,750 | -12,500 | 0.15% | 1,159,200 |
| 2010-05-07 | 2010-05-05 | 19.200 | 64,250 | +6,250 | 0.19% | 1,233,600 |
| 2010-04-29 | 2010-04-27 | 22.800 | 58,000 | +2,500 | 0.17% | 1,322,400 |
| 2010-04-28 | 2010-04-26 | 23.600 | 55,500 | -2,500 | 0.16% | 1,309,800 |
| 2010-04-22 | 2010-04-20 | 22.800 | 58,000 | +6,250 | 0.17% | 1,322,400 |
| 2010-04-21 | 2010-04-19 | 22.800 | 51,750 | -6,250 | 0.15% | 1,179,900 |
| 2010-04-20 | 2010-04-16 | 22.400 | 58,000 | +6,750 | 0.17% | 1,299,200 |
| 2010-04-19 | 2010-04-15 | 23.200 | 51,250 | +15,000 | 0.15% | 1,189,000 |
| 2010-04-16 | 2010-04-14 | 24.400 | 36,250 | -21,250 | 0.11% | 884,500 |
| 2010-04-15 | 2010-04-13 | 22.400 | 57,500 | +6,250 | 0.17% | 1,288,000 |
| 2010-04-14 | 2010-04-12 | 23.200 | 51,250 | +20,000 | 0.15% | 1,189,000 |
| 2010-04-12 | 2010-04-08 | 25.200 | 31,250 | -18,750 | 0.09% | 787,500 |
| 2010-04-09 | 2010-04-07 | 25.200 | 50,000 | +6,250 | 0.15% | 1,260,000 |
| 2010-04-08 | 2010-04-01 | 26.000 | 43,750 | +10,000 | 0.13% | 1,137,500 |
| 2010-04-07 | 2010-03-31 | 26.800 | 33,750 | +6,250 | 0.10% | 904,500 |
| 2010-04-01 | 2010-03-30 | 27.200 | 27,500 | +12,500 | 0.08% | 748,000 |
| 2010-03-31 | 2010-03-29 | 26.000 | 15,000 | +12,500 | 0.04% | 390,000 |
| 2010-03-30 | 2010-03-26 | 26.400 | 2,500 | -1,500 | 0.01% | 66,000 |
| 2010-03-29 | 2010-03-25 | 26.400 | 4,000 | -6,250 | 0.01% | 105,600 |
| 2010-03-26 | 2010-03-24 | 26.400 | 10,250 | +10,250 | 0.03% | 270,600 |
| 2010-03-25 | 2010-03-23 | 27.600 | 0 | -7,500 | ||
| 2010-03-24 | 2010-03-22 | 28.400 | 7,500 | +6,250 | 0.02% | 213,000 |
| 2010-03-09 | 2010-03-05 | 22.800 | 1,250 | -1,250 | 0.00% | 28,500 |
| 2010-03-04 | 2010-03-02 | 19.920 | 2,500 | -3,750 | 0.01% | 49,800 |
| 2010-03-03 | 2010-03-01 | 18.880 | 6,250 | -5,000 | 0.02% | 118,000 |
| 2010-03-01 | 2010-02-25 | 15.920 | 11,250 | +2,750 | 0.03% | 179,100 |
| 2010-02-26 | 2010-02-24 | 16.400 | 8,500 | +2,500 | 0.03% | 139,400 |
| 2010-02-25 | 2010-02-23 | 17.840 | 6,000 | +6,000 | 0.02% | 107,040 |
| 2010-01-21 | 2010-01-19 | 10.800 | 0 | -6,250 | ||
| 2009-10-22 | 2009-10-20 | 10.480 | 6,250 | -1,500 | 0.02% | 65,500 |
| 2009-10-02 | 2009-09-29 | 8.000 | 7,750 | -4,000 | 0.03% | 62,000 |
| 2009-09-21 | 2009-09-17 | 6.960 | 11,750 | -6,250 | 0.05% | 81,780 |
| 2009-09-18 | 2009-09-16 | 6.240 | 18,000 | +6,250 | 0.07% | 112,320 |
| 2009-08-24 | 2009-08-20 | 8.000 | 11,750 | -2,250 | 0.05% | 94,000 |
| 2009-08-21 | 2009-08-19 | 8.320 | 14,000 | +14,000 | 0.06% | 116,480 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -28,000 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 28,000 | +14,000 | 0.11% | 250,880 |
| 2009-07-28 | 2009-07-24 | 9.440 | 14,000 | -10,500 | 0.07% | 132,160 |
| 2009-07-27 | 2009-07-23 | 9.600 | 24,500 | +10,500 | 0.12% | 235,200 |
| 2009-07-23 | 2009-07-21 | 9.440 | 14,000 | -3,500 | 0.07% | 132,160 |
| 2009-07-21 | 2009-07-17 | 8.960 | 17,500 | +3,500 | 0.09% | 156,800 |
| 2009-06-30 | 2009-06-26 | 8.960 | 14,000 | -1,250 | 0.07% | 125,440 |
| 2009-06-29 | 2009-06-25 | 8.320 | 15,250 | +1,250 | 0.07% | 126,880 |
| 2009-06-26 | 2009-06-24 | 8.320 | 14,000 | -2,750 | 0.07% | 116,480 |
| 2009-06-24 | 2009-06-22 | 9.760 | 16,750 | -1,250 | 0.08% | 163,480 |
| 2009-06-23 | 2009-06-19 | 10.400 | 18,000 | +1,750 | 0.09% | 187,200 |
| 2009-06-22 | 2009-06-18 | 10.400 | 16,250 | +1,850 | 0.08% | 169,000 |
| 2009-06-19 | 2009-06-17 | 8.640 | 14,400 | +1,900 | 0.07% | 124,416 |
| 2009-06-09 | 2009-06-05 | 8.800 | 12,500 | +3,700 | 0.06% | 110,000 |
| 2008-06-06 | 2008-06-04 | 8.480 | 8,800 | +6,250 | 0.05% | 74,624 |
| 2008-04-16 | 2008-04-14 | 12.640 | 2,550 | -2,000 | 0.02% | 32,232 |
| 2008-04-15 | 2008-04-11 | 13.120 | 4,550 | +2,000 | 0.03% | 59,696 |
| 2007-12-13 | 2007-12-11 | 29.600 | 2,550 | +750 | 0.02% | 75,480 |
| 2007-11-06 | 2007-11-02 | 44.800 | 1,800 | +1,200 | 0.01% | 80,640 |
| 2007-11-05 | 2007-11-01 | 44.800 | 600 | +600 | 0.00% | 26,880 |
| 2007-09-11 | 2007-09-07 | 56.000 | 0 | -250 | ||
| 2007-09-05 | 2007-09-03 | 59.200 | 250 | +250 | 0.00% | 14,800 |
| 2007-08-02 | 2007-07-31 | 83.200 | 0 | -7,250 | ||
| 2007-08-01 | 2007-07-30 | 91.200 | 7,250 | +7,250 | 0.05% | 661,200 |
| 2007-07-27 | 2007-07-25 | 72.000 | 0 | -650 | ||
| 2007-07-26 | 2007-07-24 | 66.400 | 650 | -400 | 0.02% | 43,160 |
| 2007-07-17 | 2007-07-13 | 71.200 | 1,050 | -600 | 0.03% | 74,760 |
| 2007-07-03 | 2007-06-28 | 59.200 | 1,650 | +650 | 0.04% | 97,680 |
| 2007-06-29 | 2007-06-27 | 60.800 | 1,000 | +600 | 0.03% | 60,800 |
| 2007-06-26 | 2007-06-22 | 60.800 | 400 | 0.01% | 24,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy