History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 102,500 | +0 | 0.10% | 393,600 |
| 2025-10-13 | 2025-10-09 | 3.920 | 102,500 | +0 | 0.10% | 401,800 |
| 2025-10-10 | 2025-10-08 | 4.060 | 102,500 | +0 | 0.10% | 416,150 |
| 2025-10-09 | 2025-10-06 | 4.150 | 102,500 | +0 | 0.10% | 425,375 |
| 2025-10-08 | 2025-10-03 | 4.020 | 102,500 | +0 | 0.10% | 412,050 |
| 2025-10-06 | 2025-10-02 | 3.970 | 102,500 | +0 | 0.10% | 406,925 |
| 2025-10-03 | 2025-09-30 | 4.050 | 102,500 | +5,000 | 0.10% | 415,125 |
| 2025-08-22 | 2025-08-20 | 4.490 | 97,500 | -2,000 | 0.09% | 437,775 |
| 2025-08-21 | 2025-08-19 | 4.100 | 99,500 | +1,000 | 0.10% | 407,950 |
| 2025-08-19 | 2025-08-15 | 4.160 | 98,500 | +2,000 | 0.10% | 409,760 |
| 2025-08-18 | 2025-08-14 | 4.300 | 96,500 | -10,000 | 0.09% | 414,950 |
| 2025-08-14 | 2025-08-12 | 4.300 | 106,500 | +20,000 | 0.10% | 457,950 |
| 2025-08-13 | 2025-08-11 | 4.300 | 86,500 | -1,000 | 0.08% | 371,950 |
| 2025-08-05 | 2025-08-01 | 4.230 | 87,500 | -3,000 | 0.08% | 370,125 |
| 2025-07-28 | 2025-07-24 | 4.180 | 90,500 | +3,000 | 0.09% | 378,290 |
| 2025-07-25 | 2025-07-23 | 4.470 | 87,500 | -4,000 | 0.09% | 391,125 |
| 2025-07-24 | 2025-07-22 | 4.290 | 91,500 | -7,000 | 0.09% | 392,535 |
| 2025-07-23 | 2025-07-21 | 4.440 | 98,500 | +7,000 | 0.10% | 437,340 |
| 2025-07-22 | 2025-07-18 | 4.490 | 91,500 | +4,000 | 0.09% | 410,835 |
| 2025-07-21 | 2025-07-17 | 4.440 | 87,500 | +10,000 | 0.09% | 388,500 |
| 2025-07-18 | 2025-07-16 | 4.010 | 77,500 | -20,000 | 0.08% | 310,775 |
| 2025-07-04 | 2025-07-02 | 3.740 | 97,500 | +50,000 | 0.09% | 364,650 |
| 2025-06-16 | 2025-06-12 | 3.510 | 47,500 | -1,000 | 0.05% | 166,725 |
| 2025-06-11 | 2025-06-09 | 3.410 | 48,500 | +1,000 | 0.05% | 165,385 |
| 2025-03-26 | 2025-03-24 | 3.610 | 47,500 | -4,000 | 0.05% | 171,475 |
| 2025-03-12 | 2025-03-10 | 3.800 | 51,500 | -1,000 | 0.05% | 195,700 |
| 2025-03-11 | 2025-03-07 | 3.800 | 52,500 | -3,000 | 0.05% | 199,500 |
| 2025-03-10 | 2025-03-06 | 3.550 | 55,500 | -6,000 | 0.05% | 197,025 |
| 2025-02-28 | 2025-02-26 | 3.900 | 61,500 | -10,000 | 0.06% | 239,850 |
| 2025-02-26 | 2025-02-24 | 3.590 | 71,500 | +10,000 | 0.07% | 256,685 |
| 2025-02-21 | 2025-02-19 | 3.990 | 61,500 | +10,000 | 0.06% | 245,385 |
| 2025-02-20 | 2025-02-18 | 3.980 | 51,500 | -20,000 | 0.05% | 204,970 |
| 2025-02-19 | 2025-02-17 | 4.000 | 71,500 | +10,000 | 0.07% | 286,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 61,500 | +10,000 | 0.06% | 276,750 |
| 2025-02-12 | 2025-02-10 | 4.250 | 51,500 | -10,000 | 0.05% | 218,875 |
| 2025-02-10 | 2025-02-06 | 3.840 | 61,500 | +10,000 | 0.06% | 236,160 |
| 2025-01-17 | 2025-01-15 | 3.390 | 51,500 | -10,000 | 0.05% | 174,585 |
| 2025-01-09 | 2025-01-07 | 2.960 | 61,500 | +10,000 | 0.06% | 182,040 |
| 2024-12-06 | 2024-12-04 | 2.550 | 51,500 | -20,000 | 0.05% | 131,325 |
| 2024-11-07 | 2024-11-05 | 2.200 | 71,500 | -10,000 | 0.07% | 157,300 |
| 2024-11-04 | 2024-10-31 | 2.650 | 81,500 | -20,000 | 0.08% | 215,975 |
| 2024-10-29 | 2024-10-25 | 1.890 | 101,500 | -20,000 | 0.10% | 191,835 |
| 2024-10-28 | 2024-10-24 | 1.910 | 121,500 | +20,000 | 0.12% | 232,065 |
| 2024-10-23 | 2024-10-21 | 2.100 | 101,500 | +10,000 | 0.10% | 213,150 |
| 2024-10-22 | 2024-10-18 | 2.100 | 91,500 | +20,000 | 0.09% | 192,150 |
| 2024-10-09 | 2024-10-07 | 2.140 | 71,500 | -6,000 | 0.07% | 153,010 |
| 2024-10-02 | 2024-09-27 | 2.220 | 77,500 | -10,000 | 0.08% | 172,050 |
| 2024-09-20 | 2024-09-17 | 2.550 | 87,500 | +10,000 | 0.09% | 223,125 |
| 2024-09-16 | 2024-09-12 | 2.470 | 77,500 | -10,000 | 0.08% | 191,425 |
| 2024-09-13 | 2024-09-11 | 2.650 | 87,500 | -60,000 | 0.09% | 231,875 |
| 2024-09-11 | 2024-09-09 | 2.600 | 147,500 | +20,000 | 0.14% | 383,500 |
| 2024-09-10 | 2024-09-05 | 2.740 | 127,500 | -10,000 | 0.12% | 349,350 |
| 2024-09-09 | 2024-09-04 | 2.460 | 137,500 | +10,000 | 0.13% | 338,250 |
| 2024-09-05 | 2024-09-03 | 2.360 | 127,500 | -10,000 | 0.12% | 300,900 |
| 2024-09-03 | 2024-08-30 | 1.950 | 137,500 | +20,000 | 0.13% | 268,125 |
| 2024-09-02 | 2024-08-29 | 1.580 | 117,500 | -10,000 | 0.11% | 185,650 |
| 2024-08-30 | 2024-08-28 | 1.490 | 127,500 | +10,000 | 0.12% | 189,975 |
| 2024-08-29 | 2024-08-27 | 1.200 | 117,500 | +10,000 | 0.11% | 141,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 107,500 | -20,000 | 0.10% | 129,000 |
| 2024-06-19 | 2024-06-17 | 1.210 | 127,500 | +10,000 | 0.12% | 154,275 |
| 2024-06-11 | 2024-06-06 | 1.330 | 117,500 | +10,000 | 0.11% | 156,275 |
| 2024-05-28 | 2024-05-24 | 1.530 | 107,500 | -10,000 | 0.10% | 164,475 |
| 2024-05-16 | 2024-05-13 | 1.240 | 117,500 | -8,000 | 0.11% | 145,700 |
| 2024-05-13 | 2024-05-09 | 1.270 | 125,500 | -20,000 | 0.12% | 159,385 |
| 2024-05-06 | 2024-05-02 | 1.090 | 145,500 | -10,000 | 0.14% | 158,595 |
| 2024-05-02 | 2024-04-29 | 1.030 | 155,500 | -10,000 | 0.15% | 160,165 |
| 2024-04-30 | 2024-04-26 | 0.980 | 165,500 | -10,000 | 0.16% | 162,190 |
| 2024-04-26 | 2024-04-24 | 0.920 | 175,500 | -40,000 | 0.17% | 161,460 |
| 2024-04-25 | 2024-04-23 | 0.850 | 215,500 | -30,000 | 0.21% | 183,175 |
| 2024-04-18 | 2024-04-16 | 0.800 | 245,500 | -10,000 | 0.24% | 196,400 |
| 2024-03-05 | 2024-03-01 | 0.850 | 255,500 | -30,000 | 0.25% | 217,175 |
| 2024-02-28 | 2024-02-26 | 0.850 | 285,500 | -6,000 | 0.28% | 242,675 |
| 2024-02-02 | 2024-01-31 | 0.740 | 291,500 | +10,000 | 0.28% | 215,710 |
| 2024-01-17 | 2024-01-15 | 0.940 | 281,500 | -20,000 | 0.27% | 264,610 |
| 2024-01-08 | 2024-01-04 | 0.890 | 301,500 | -30,000 | 0.29% | 268,335 |
| 2024-01-05 | 2024-01-03 | 0.890 | 331,500 | -10,000 | 0.32% | 295,035 |
| 2024-01-02 | 2023-12-28 | 0.750 | 341,500 | -10,000 | 0.33% | 256,125 |
| 2023-11-30 | 2023-11-28 | 0.550 | 351,500 | +10,000 | 0.34% | 193,325 |
| 2023-11-21 | 2023-11-17 | 0.315 | 341,500 | +20,000 | 0.33% | 107,572 |
| 2023-11-07 | 2023-11-03 | 0.305 | 321,500 | -10,000 | 0.31% | 98,058 |
| 2023-11-03 | 2023-11-01 | 0.300 | 331,500 | -20,000 | 0.32% | 99,450 |
| 2023-10-31 | 2023-10-27 | 0.290 | 351,500 | -10,000 | 0.34% | 101,935 |
| 2023-10-04 | 2023-09-29 | 0.260 | 361,500 | +10,000 | 0.35% | 93,990 |
| 2023-08-24 | 2023-08-22 | 0.270 | 351,500 | +20,000 | 0.34% | 94,905 |
| 2023-08-14 | 2023-08-10 | 0.310 | 331,500 | -40,000 | 0.32% | 102,765 |
| 2023-08-04 | 2023-08-02 | 0.300 | 371,500 | -30,000 | 0.36% | 111,450 |
| 2023-08-01 | 2023-07-28 | 0.285 | 401,500 | -60,000 | 0.39% | 114,427 |
| 2023-06-19 | 2023-06-15 | 0.305 | 461,500 | +30,000 | 0.45% | 140,758 |
| 2023-06-16 | 2023-06-14 | 0.265 | 431,500 | +30,000 | 0.42% | 114,348 |
| 2023-05-12 | 2023-05-10 | 0.330 | 401,500 | +10,000 | 0.39% | 132,495 |
| 2023-05-09 | 2023-05-05 | 0.315 | 391,500 | +30,000 | 0.38% | 123,322 |
| 2023-04-11 | 2023-04-04 | 0.290 | 361,500 | +10,000 | 0.35% | 104,835 |
| 2023-04-04 | 2023-03-31 | 0.320 | 351,500 | -20,000 | 0.34% | 112,480 |
| 2023-03-17 | 2023-03-15 | 0.330 | 371,500 | -40,000 | 0.36% | 122,595 |
| 2023-03-09 | 2023-03-07 | 0.295 | 411,500 | +50,000 | 0.40% | 121,392 |
| 2023-03-08 | 2023-03-06 | 0.295 | 361,500 | -20,000 | 0.35% | 106,642 |
| 2023-02-24 | 2023-02-22 | 0.235 | 381,500 | -30,000 | 0.37% | 89,652 |
| 2023-02-21 | 2023-02-17 | 0.210 | 411,500 | +10,000 | 0.40% | 86,415 |
| 2023-02-06 | 2023-02-02 | 0.240 | 401,500 | -20,000 | 0.39% | 96,360 |
| 2023-01-05 | 2023-01-03 | 0.190 | 421,500 | -30,000 | 0.41% | 80,085 |
| 2023-01-04 | 2022-12-30 | 0.188 | 451,500 | +20,000 | 0.44% | 84,882 |
| 2022-12-28 | 2022-12-22 | 0.150 | 431,500 | +40,000 | 0.42% | 64,725 |
| 2022-12-19 | 2022-12-15 | 0.145 | 391,500 | +10,000 | 0.38% | 56,767 |
| 2022-11-30 | 2022-11-28 | 0.158 | 381,500 | -40,000 | 0.37% | 60,277 |
| 2022-10-14 | 2022-10-12 | 0.174 | 421,500 | -10,000 | 0.41% | 73,341 |
| 2022-10-12 | 2022-10-10 | 0.130 | 431,500 | +10,000 | 0.42% | 56,095 |
| 2022-09-16 | 2022-09-14 | 0.173 | 421,500 | +10,000 | 0.41% | 72,920 |
| 2022-09-15 | 2022-09-13 | 0.193 | 411,500 | +20,000 | 0.40% | 79,420 |
| 2022-07-21 | 2022-07-19 | 0.245 | 391,500 | +20,000 | 0.38% | 95,918 |
| 2022-07-19 | 2022-07-15 | 0.249 | 371,500 | -60,000 | 0.36% | 92,504 |
| 2022-07-14 | 2022-07-12 | 0.225 | 431,500 | +60,000 | 0.42% | 97,088 |
| 2022-06-30 | 2022-06-28 | 0.234 | 371,500 | +90,000 | 0.36% | 86,931 |
| 2022-06-29 | 2022-06-27 | 0.201 | 281,500 | +20,000 | 0.27% | 56,582 |
| 2022-05-31 | 2022-05-27 | 0.190 | 261,500 | +10,000 | 0.25% | 49,685 |
| 2022-05-30 | 2022-05-26 | 0.204 | 251,500 | -20,000 | 0.25% | 51,306 |
| 2022-05-19 | 2022-05-17 | 0.205 | 271,500 | +20,000 | 0.26% | 55,658 |
| 2022-05-17 | 2022-05-13 | 0.220 | 251,500 | +30,000 | 0.25% | 55,330 |
| 2022-04-04 | 2022-03-31 | 0.265 | 221,500 | +10,000 | 0.22% | 58,698 |
| 2022-04-01 | 2022-03-30 | 0.285 | 211,500 | -34,000 | 0.21% | 60,277 |
| 2022-03-31 | 2022-03-29 | 0.285 | 245,500 | -54,000 | 0.24% | 69,968 |
| 2022-03-30 | 2022-03-28 | 0.290 | 299,500 | +34,000 | 0.29% | 86,855 |
| 2022-03-25 | 2022-03-23 | 0.208 | 265,500 | -38,000 | 0.26% | 55,224 |
| 2022-03-21 | 2022-03-17 | 0.212 | 303,500 | -12,000 | 0.30% | 64,342 |
| 2022-03-02 | 2022-02-28 | 0.230 | 315,500 | -8,000 | 0.31% | 72,565 |
| 2022-03-01 | 2022-02-25 | 0.260 | 323,500 | +12,000 | 0.32% | 84,110 |
| 2022-02-24 | 2022-02-22 | 0.260 | 311,500 | -70,000 | 0.30% | 80,990 |
| 2022-02-16 | 2022-02-14 | 0.270 | 381,500 | +50,000 | 0.37% | 103,005 |
| 2022-01-27 | 2022-01-25 | 0.250 | 331,500 | +6,000 | 0.32% | 82,875 |
| 2022-01-26 | 2022-01-24 | 0.240 | 325,500 | -72,000 | 0.32% | 78,120 |
| 2022-01-25 | 2022-01-21 | 0.220 | 397,500 | +6,000 | 0.39% | 87,450 |
| 2022-01-21 | 2022-01-19 | 0.210 | 391,500 | +14,000 | 0.38% | 82,215 |
| 2022-01-20 | 2022-01-18 | 0.220 | 377,500 | +24,000 | 0.37% | 83,050 |
| 2022-01-19 | 2022-01-17 | 0.210 | 353,500 | -20,000 | 0.34% | 74,235 |
| 2022-01-18 | 2022-01-14 | 0.220 | 373,500 | +112,000 | 0.36% | 82,170 |
| 2022-01-17 | 2022-01-13 | 0.230 | 261,500 | +20,000 | 0.25% | 60,145 |
| 2022-01-14 | 2022-01-12 | 0.220 | 241,500 | -16,000 | 0.24% | 53,130 |
| 2022-01-11 | 2022-01-07 | 0.280 | 257,500 | -42,000 | 0.25% | 72,100 |
| 2022-01-07 | 2022-01-05 | 0.260 | 299,500 | +32,000 | 0.29% | 77,870 |
| 2022-01-04 | 2021-12-31 | 0.250 | 267,500 | +26,000 | 0.26% | 66,875 |
| 2022-01-03 | 2021-12-29 | 0.280 | 241,500 | +8,000 | 0.24% | 67,620 |
| 2021-12-29 | 2021-12-24 | 0.270 | 233,500 | -76,000 | 0.23% | 63,045 |
| 2021-12-21 | 2021-12-17 | 0.310 | 309,500 | +12,000 | 0.30% | 95,945 |
| 2021-12-20 | 2021-12-16 | 0.350 | 297,500 | +28,000 | 0.29% | 104,125 |
| 2021-12-15 | 2021-12-13 | 0.360 | 269,500 | -90,000 | 0.26% | 97,020 |
| 2021-12-14 | 2021-12-10 | 0.350 | 359,500 | +4,000 | 0.35% | 125,825 |
| 2021-12-13 | 2021-12-09 | 0.400 | 355,500 | -14,000 | 0.35% | 142,200 |
| 2021-12-10 | 2021-12-08 | 0.320 | 369,500 | +56,000 | 0.36% | 118,240 |
| 2021-12-09 | 2021-12-07 | 0.240 | 313,500 | -10,000 | 0.31% | 75,240 |
| 2021-11-29 | 2021-11-25 | 0.470 | 323,500 | +76,000 | 0.32% | 152,045 |
| 2021-11-24 | 2021-11-22 | 0.380 | 247,500 | +18,000 | 0.24% | 94,050 |
| 2021-11-19 | 2021-11-17 | 0.460 | 229,500 | +44,000 | 0.22% | 105,570 |
| 2021-11-17 | 2021-11-15 | 0.490 | 185,500 | +46,000 | 0.18% | 90,895 |
| 2021-11-10 | 2021-11-08 | 0.430 | 139,500 | +2,000 | 0.14% | 59,985 |
| 2021-11-04 | 2021-11-02 | 0.440 | 137,500 | +4,000 | 0.13% | 60,500 |
| 2021-11-03 | 2021-11-01 | 0.460 | 133,500 | +62,000 | 0.13% | 61,410 |
| 2021-11-01 | 2021-10-28 | 0.550 | 71,500 | +12,000 | 0.07% | 39,325 |
| 2021-10-28 | 2021-10-26 | 0.460 | 59,500 | +8,000 | 0.06% | 27,370 |
| 2021-10-25 | 2021-10-21 | 0.500 | 51,500 | +4,000 | 0.05% | 25,750 |
| 2021-10-22 | 2021-10-20 | 0.530 | 47,500 | +24,000 | 0.05% | 25,175 |
| 2021-10-21 | 2021-10-19 | 0.520 | 23,500 | -4,000 | 0.02% | 12,220 |
| 2021-10-12 | 2021-10-08 | 0.410 | 27,500 | +4,000 | 0.03% | 11,275 |
| 2021-10-11 | 2021-10-07 | 0.440 | 23,500 | +2,000 | 0.03% | 10,340 |
| 2021-10-08 | 2021-10-06 | 0.430 | 21,500 | +6,000 | 0.03% | 9,245 |
| 2021-10-04 | 2021-09-29 | 0.500 | 15,500 | -6,000 | 0.02% | 7,750 |
| 2021-09-30 | 2021-09-28 | 0.420 | 21,500 | -148,000 | 0.03% | 9,030 |
| 2021-09-29 | 2021-09-27 | 0.380 | 169,500 | +2,000 | 0.20% | 64,410 |
| 2021-09-27 | 2021-09-23 | 0.320 | 167,500 | +50,000 | 0.20% | 53,600 |
| 2021-09-24 | 2021-09-21 | 0.400 | 117,500 | -112,000 | 0.14% | 47,000 |
| 2021-09-23 | 2021-09-20 | 0.380 | 229,500 | +2,000 | 0.27% | 87,210 |
| 2021-09-20 | 2021-09-16 | 0.700 | 227,500 | +8,000 | 0.27% | 159,250 |
| 2021-09-17 | 2021-09-15 | 0.720 | 219,500 | +2,000 | 0.26% | 158,040 |
| 2021-09-16 | 2021-09-14 | 0.770 | 217,500 | +6,000 | 0.25% | 167,475 |
| 2021-09-10 | 2021-09-08 | 0.910 | 211,500 | -2,000 | 0.25% | 192,465 |
| 2021-08-23 | 2021-08-19 | 0.730 | 213,500 | +8,000 | 0.25% | 155,855 |
| 2021-08-18 | 2021-08-16 | 0.850 | 205,500 | +4,000 | 0.24% | 174,675 |
| 2021-08-02 | 2021-07-29 | 0.700 | 201,500 | +8,000 | 0.24% | 141,050 |
| 2021-07-26 | 2021-07-22 | 0.710 | 193,500 | +6,000 | 0.23% | 137,385 |
| 2021-07-12 | 2021-07-08 | 0.820 | 187,500 | +2,000 | 0.22% | 153,750 |
| 2021-06-09 | 2021-06-07 | 0.860 | 185,500 | +2,000 | 0.22% | 159,530 |
| 2021-06-08 | 2021-06-04 | 0.850 | 183,500 | +6,000 | 0.21% | 155,975 |
| 2021-06-07 | 2021-06-03 | 0.860 | 177,500 | +2,000 | 0.21% | 152,650 |
| 2021-06-03 | 2021-06-01 | 0.880 | 175,500 | +2,000 | 0.21% | 154,440 |
| 2021-05-27 | 2021-05-25 | 0.900 | 173,500 | +2,000 | 0.20% | 156,150 |
| 2021-05-18 | 2021-05-14 | 0.840 | 171,500 | +2,000 | 0.20% | 144,060 |
| 2021-05-13 | 2021-05-11 | 0.870 | 169,500 | +20,000 | 0.20% | 147,465 |
| 2021-05-06 | 2021-05-04 | 0.860 | 149,500 | +2,000 | 0.17% | 128,570 |
| 2021-05-03 | 2021-04-29 | 0.840 | 147,500 | +2,000 | 0.17% | 123,900 |
| 2021-04-30 | 2021-04-28 | 0.890 | 145,500 | +2,000 | 0.17% | 129,495 |
| 2021-04-28 | 2021-04-26 | 0.890 | 143,500 | +2,000 | 0.17% | 127,715 |
| 2021-04-23 | 2021-04-21 | 0.950 | 141,500 | +2,000 | 0.17% | 134,425 |
| 2021-03-30 | 2021-03-26 | 0.860 | 139,500 | +2,000 | 0.16% | 119,970 |
| 2021-03-29 | 2021-03-25 | 0.850 | 137,500 | +6,000 | 0.16% | 116,875 |
| 2021-03-22 | 2021-03-18 | 0.880 | 131,500 | -2,000 | 0.15% | 115,720 |
| 2021-03-15 | 2021-03-11 | 0.950 | 133,500 | -6,000 | 0.16% | 126,825 |
| 2021-03-12 | 2021-03-10 | 0.810 | 139,500 | +28,000 | 0.16% | 112,995 |
| 2021-03-11 | 2021-03-09 | 0.820 | 111,500 | +12,000 | 0.13% | 91,430 |
| 2021-03-04 | 2021-03-02 | 0.850 | 99,500 | +6,000 | 0.12% | 84,575 |
| 2021-03-02 | 2021-02-26 | 0.910 | 93,500 | +2,000 | 0.11% | 85,085 |
| 2021-02-26 | 2021-02-24 | 0.850 | 91,500 | +10,000 | 0.11% | 77,775 |
| 2021-02-23 | 2021-02-19 | 0.930 | 81,500 | +14,000 | 0.10% | 75,795 |
| 2021-02-18 | 2021-02-16 | 1.000 | 67,500 | +10,000 | 0.08% | 67,500 |
| 2021-02-17 | 2021-02-11 | 0.850 | 57,500 | +8,000 | 0.07% | 48,875 |
| 2021-02-16 | 2021-02-09 | 0.880 | 49,500 | +2,000 | 0.06% | 43,560 |
| 2021-02-09 | 2021-02-05 | 0.870 | 47,500 | +4,000 | 0.06% | 41,325 |
| 2021-01-29 | 2021-01-27 | 0.900 | 43,500 | +22,000 | 0.05% | 39,150 |
| 2021-01-28 | 2021-01-26 | 0.920 | 21,500 | +18,000 | 0.03% | 19,780 |
| 2021-01-25 | 2021-01-21 | 0.920 | 3,500 | -134,000 | 0.00% | 3,220 |
| 2021-01-22 | 2021-01-20 | 0.980 | 137,500 | -16,000 | 0.16% | 134,750 |
| 2021-01-19 | 2021-01-15 | 0.770 | 153,500 | -4,000 | 0.18% | 118,195 |
| 2021-01-14 | 2021-01-12 | 0.700 | 157,500 | +2,000 | 0.18% | 110,250 |
| 2021-01-13 | 2021-01-11 | 0.670 | 155,500 | +4,000 | 0.18% | 104,185 |
| 2021-01-12 | 2021-01-08 | 0.630 | 151,500 | +6,000 | 0.18% | 95,445 |
| 2021-01-11 | 2021-01-07 | 0.700 | 145,500 | +2,000 | 0.17% | 101,850 |
| 2021-01-08 | 2021-01-06 | 0.640 | 143,500 | +2,000 | 0.17% | 91,840 |
| 2021-01-06 | 2021-01-04 | 0.620 | 141,500 | +2,000 | 0.17% | 87,730 |
| 2021-01-05 | 2020-12-31 | 0.570 | 139,500 | +14,000 | 0.16% | 79,515 |
| 2021-01-04 | 2020-12-29 | 0.490 | 125,500 | +6,000 | 0.15% | 61,495 |
| 2020-12-29 | 2020-12-24 | 0.480 | 119,500 | +2,000 | 0.14% | 57,360 |
| 2020-12-28 | 2020-12-22 | 0.450 | 117,500 | +10,000 | 0.14% | 52,875 |
| 2020-12-22 | 2020-12-18 | 0.500 | 107,500 | +8,000 | 0.13% | 53,750 |
| 2020-12-16 | 2020-12-14 | 0.480 | 99,500 | +42,000 | 0.12% | 47,760 |
| 2020-12-11 | 2020-12-09 | 0.520 | 57,500 | +8,000 | 0.07% | 29,900 |
| 2020-12-10 | 2020-12-08 | 0.500 | 49,500 | +18,000 | 0.06% | 24,750 |
| 2020-12-01 | 2020-11-27 | 0.530 | 31,500 | +16,000 | 0.04% | 16,695 |
| 2020-11-16 | 2020-11-12 | 0.470 | 15,500 | +2,000 | 0.02% | 7,285 |
| 2020-10-16 | 2020-10-14 | 0.570 | 13,500 | +2,000 | 0.02% | 7,695 |
| 2020-09-09 | 2020-09-07 | 0.630 | 11,500 | -4,000 | 0.01% | 7,245 |
| 2020-09-03 | 2020-09-01 | 0.610 | 15,500 | -80,000 | 0.02% | 9,455 |
| 2020-09-02 | 2020-08-31 | 0.580 | 95,500 | +4,000 | 0.11% | 55,390 |
| 2020-08-28 | 2020-08-26 | 0.630 | 91,500 | +2,000 | 0.11% | 57,645 |
| 2020-08-26 | 2020-08-24 | 0.540 | 89,500 | +12,000 | 0.10% | 48,330 |
| 2020-08-14 | 2020-08-12 | 0.600 | 77,500 | +2,000 | 0.09% | 46,500 |
| 2020-08-11 | 2020-08-07 | 0.630 | 75,500 | +4,000 | 0.09% | 47,565 |
| 2020-08-07 | 2020-08-05 | 0.660 | 71,500 | +4,000 | 0.08% | 47,190 |
| 2020-08-06 | 2020-08-04 | 0.690 | 67,500 | +20,000 | 0.08% | 46,575 |
| 2020-08-04 | 2020-07-31 | 0.640 | 47,500 | +4,000 | 0.06% | 30,400 |
| 2020-08-03 | 2020-07-30 | 0.610 | 43,500 | +4,000 | 0.05% | 26,535 |
| 2020-07-27 | 2020-07-23 | 0.640 | 39,500 | +26,000 | 0.05% | 25,280 |
| 2020-07-23 | 2020-07-21 | 0.770 | 13,500 | -198,000 | 0.02% | 10,395 |
| 2020-07-21 | 2020-07-17 | 0.700 | 211,500 | +10,000 | 0.25% | 148,050 |
| 2020-07-17 | 2020-07-15 | 0.720 | 201,500 | +22,000 | 0.24% | 145,080 |
| 2020-07-14 | 2020-07-10 | 0.700 | 179,500 | +2,000 | 0.21% | 125,650 |
| 2020-07-13 | 2020-07-09 | 0.710 | 177,500 | +30,000 | 0.21% | 126,025 |
| 2020-07-09 | 2020-07-07 | 0.780 | 147,500 | +28,000 | 0.17% | 115,050 |
| 2020-07-08 | 2020-07-06 | 0.740 | 119,500 | +4,000 | 0.14% | 88,430 |
| 2020-07-06 | 2020-07-02 | 0.890 | 115,500 | -8,000 | 0.14% | 102,795 |
| 2020-07-02 | 2020-06-29 | 0.890 | 123,500 | +4,000 | 0.14% | 109,915 |
| 2020-06-29 | 2020-06-24 | 0.780 | 119,500 | +52,000 | 0.14% | 93,210 |
| 2020-06-24 | 2020-06-22 | 0.860 | 67,500 | +12,000 | 0.08% | 58,050 |
| 2020-06-23 | 2020-06-19 | 0.850 | 55,500 | +2,000 | 0.06% | 47,175 |
| 2020-06-22 | 2020-06-18 | 0.690 | 53,500 | +50,000 | 0.06% | 36,915 |
| 2020-06-18 | 2020-06-16 | 0.390 | 3,500 | -2,000 | 0.00% | 1,365 |
| 2020-06-02 | 2020-05-29 | 0.330 | 5,500 | +2,000 | 0.01% | 1,815 |
| 2020-05-28 | 2020-05-26 | 0.340 | 3,500 | -22,000 | 0.00% | 1,190 |
| 2020-05-21 | 2020-05-19 | 0.310 | 25,500 | +20,000 | 0.03% | 7,905 |
| 2020-04-24 | 2020-04-22 | 0.260 | 5,500 | +2,000 | 0.01% | 1,430 |
| 2020-04-15 | 2020-04-09 | 0.320 | 3,500 | +2,000 | 0.00% | 1,120 |
| 2020-02-13 | 2020-02-11 | 0.530 | 1,500 | -10,000 | 0.00% | 795 |
| 2020-02-12 | 2020-02-10 | 0.540 | 11,500 | -4,000 | 0.01% | 6,210 |
| 2020-02-05 | 2020-02-03 | 0.520 | 15,500 | +14,000 | 0.02% | 8,060 |
| 2019-10-14 | 2019-10-10 | 0.870 | 1,500 | -60,000 | 0.00% | 1,305 |
| 2019-10-03 | 2019-09-30 | 0.940 | 61,500 | -10,000 | 0.07% | 57,810 |
| 2019-09-25 | 2019-09-23 | 0.820 | 71,500 | +2,000 | 0.08% | 58,630 |
| 2019-09-20 | 2019-09-18 | 0.860 | 69,500 | +4,000 | 0.08% | 59,770 |
| 2019-09-17 | 2019-09-13 | 0.920 | 65,500 | +2,000 | 0.08% | 60,260 |
| 2019-09-16 | 2019-09-12 | 0.940 | 63,500 | +2,000 | 0.07% | 59,690 |
| 2019-08-26 | 2019-08-22 | 1.060 | 61,500 | +2,000 | 0.07% | 65,190 |
| 2019-08-23 | 2019-08-21 | 1.120 | 59,500 | +4,000 | 0.07% | 66,640 |
| 2019-08-20 | 2019-08-16 | 1.140 | 55,500 | +44,000 | 0.06% | 63,270 |
| 2019-08-15 | 2019-08-13 | 1.160 | 11,500 | +10,000 | 0.01% | 13,340 |
| 2019-08-09 | 2019-08-07 | 1.070 | 1,500 | -6,000 | 0.00% | 1,605 |
| 2019-08-05 | 2019-08-01 | 1.080 | 7,500 | +4,000 | 0.01% | 8,100 |
| 2019-07-23 | 2019-07-19 | 1.080 | 3,500 | +2,000 | 0.00% | 3,780 |
| 2019-07-18 | 2019-07-16 | 1.120 | 1,500 | -42,000 | 0.00% | 1,680 |
| 2019-07-17 | 2019-07-15 | 1.070 | 43,500 | +2,000 | 0.05% | 46,545 |
| 2019-07-16 | 2019-07-12 | 1.100 | 41,500 | +2,000 | 0.05% | 45,650 |
| 2019-07-12 | 2019-07-10 | 1.080 | 39,500 | +2,000 | 0.05% | 42,660 |
| 2019-07-11 | 2019-07-09 | 1.110 | 37,500 | +2,000 | 0.04% | 41,625 |
| 2019-06-21 | 2019-06-19 | 1.080 | 35,500 | +12,000 | 0.04% | 38,340 |
| 2019-06-18 | 2019-06-14 | 1.030 | 23,500 | +2,000 | 0.03% | 24,205 |
| 2019-06-17 | 2019-06-13 | 1.020 | 21,500 | +4,000 | 0.03% | 21,930 |
| 2019-06-14 | 2019-06-12 | 1.120 | 17,500 | +4,000 | 0.02% | 19,600 |
| 2019-06-13 | 2019-06-11 | 1.120 | 13,500 | +2,000 | 0.02% | 15,120 |
| 2019-06-12 | 2019-06-10 | 1.100 | 11,500 | +6,000 | 0.01% | 12,650 |
| 2019-05-31 | 2019-05-29 | 1.150 | 5,500 | -8,000 | 0.01% | 6,325 |
| 2019-05-30 | 2019-05-28 | 1.140 | 13,500 | +2,000 | 0.02% | 15,390 |
| 2019-03-18 | 2019-03-14 | 1.560 | 11,500 | +5,000 | 0.01% | 17,940 |
| 2018-12-21 | 2018-12-19 | 1.920 | 6,500 | -2,500 | 0.01% | 12,480 |
| 2018-09-10 | 2018-09-06 | 1.840 | 9,000 | -9,500 | 0.01% | 16,560 |
| 2018-08-13 | 2018-08-09 | 2.280 | 18,500 | +500 | 0.02% | 42,180 |
| 2018-07-17 | 2018-07-13 | 2.440 | 18,000 | +500 | 0.02% | 43,920 |
| 2018-07-16 | 2018-07-12 | 2.360 | 17,500 | +500 | 0.02% | 41,300 |
| 2018-06-26 | 2018-06-22 | 2.560 | 17,000 | +1,000 | 0.02% | 43,520 |
| 2018-05-15 | 2018-05-11 | 2.560 | 16,000 | +12,500 | 0.02% | 40,960 |
| 2018-02-13 | 2018-02-09 | 2.800 | 3,500 | +1,500 | 0.00% | 9,800 |
| 2017-11-14 | 2017-11-10 | 3.640 | 2,000 | +500 | 0.00% | 7,280 |
| 2017-11-03 | 2017-11-01 | 4.280 | 1,500 | -500 | 0.00% | 6,420 |
| 2017-10-30 | 2017-10-26 | 3.600 | 2,000 | -6,500 | 0.00% | 7,200 |
| 2017-10-03 | 2017-09-28 | 2.720 | 8,500 | +4,000 | 0.01% | 23,120 |
| 2017-09-08 | 2017-09-06 | 3.080 | 4,500 | +1,500 | 0.01% | 13,860 |
| 2017-09-04 | 2017-08-31 | 3.040 | 3,000 | +1,500 | 0.00% | 9,120 |
| 2017-08-18 | 2017-08-16 | 3.080 | 1,500 | -1,000 | 0.00% | 4,620 |
| 2017-08-02 | 2017-07-31 | 3.000 | 2,500 | +500 | 0.00% | 7,500 |
| 2017-07-28 | 2017-07-26 | 2.920 | 2,000 | +500 | 0.00% | 5,840 |
| 2017-07-27 | 2017-07-25 | 2.920 | 1,500 | -4,500 | 0.00% | 4,380 |
| 2017-07-26 | 2017-07-24 | 2.720 | 6,000 | +500 | 0.01% | 16,320 |
| 2017-07-21 | 2017-07-19 | 2.640 | 5,500 | +1,000 | 0.01% | 14,520 |
| 2017-07-20 | 2017-07-18 | 2.640 | 4,500 | +500 | 0.01% | 11,880 |
| 2017-07-19 | 2017-07-17 | 2.720 | 4,000 | +500 | 0.00% | 10,880 |
| 2017-07-18 | 2017-07-14 | 2.640 | 3,500 | +500 | 0.00% | 9,240 |
| 2017-07-17 | 2017-07-13 | 2.640 | 3,000 | +500 | 0.00% | 7,920 |
| 2017-07-14 | 2017-07-12 | 2.680 | 2,500 | +500 | 0.00% | 6,700 |
| 2017-07-13 | 2017-07-11 | 2.640 | 2,000 | +500 | 0.00% | 5,280 |
| 2014-03-14 | 2014-03-12 | 18.000 | 1,500 | +1,500 | 0.00% | 27,000 |
| 2013-01-23 | 2013-01-21 | 10.400 | 0 | -25,000 | ||
| 2013-01-22 | 2013-01-18 | 9.320 | 25,000 | +25,000 | 0.03% | 233,000 |
| 2012-04-12 | 2012-04-10 | 6.880 | 0 | -25,000 | ||
| 2012-04-11 | 2012-04-05 | 7.120 | 25,000 | +25,000 | 0.03% | 178,000 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy