History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 40,232,374 | +0 | 38.87% | 154,492,316 |
| 2025-10-13 | 2025-10-09 | 3.920 | 40,232,374 | +0 | 38.87% | 157,710,906 |
| 2025-10-10 | 2025-10-08 | 4.060 | 40,232,374 | +0 | 38.87% | 163,343,438 |
| 2025-10-09 | 2025-10-06 | 4.150 | 40,232,374 | +0 | 38.87% | 166,964,352 |
| 2025-10-08 | 2025-10-03 | 4.020 | 40,232,374 | +0 | 38.87% | 161,734,143 |
| 2025-10-06 | 2025-10-02 | 3.970 | 40,232,374 | +0 | 38.87% | 159,722,525 |
| 2025-10-03 | 2025-09-30 | 4.050 | 40,232,374 | +0 | 38.87% | 162,941,115 |
| 2025-10-02 | 2025-09-29 | 4.100 | 40,232,374 | +0 | 38.87% | 164,952,733 |
| 2025-09-30 | 2025-09-26 | 4.160 | 40,232,374 | +0 | 38.87% | 167,366,676 |
| 2025-09-29 | 2025-09-25 | 4.190 | 40,232,374 | +0 | 38.87% | 168,573,647 |
| 2025-09-26 | 2025-09-24 | 4.190 | 40,232,374 | +0 | 38.87% | 168,573,647 |
| 2025-09-25 | 2025-09-23 | 4.140 | 40,232,374 | +0 | 38.87% | 166,562,028 |
| 2025-09-24 | 2025-09-22 | 4.300 | 40,232,374 | +0 | 38.87% | 172,999,208 |
| 2025-09-23 | 2025-09-19 | 4.260 | 40,232,374 | +0 | 38.87% | 171,389,913 |
| 2025-09-22 | 2025-09-18 | 4.250 | 40,232,374 | +0 | 38.87% | 170,987,590 |
| 2025-09-19 | 2025-09-17 | 4.260 | 40,232,374 | +0 | 38.87% | 171,389,913 |
| 2025-09-18 | 2025-09-16 | 4.130 | 40,232,374 | +0 | 38.87% | 166,159,705 |
| 2025-09-17 | 2025-09-15 | 4.200 | 40,232,374 | +0 | 38.87% | 168,975,971 |
| 2025-09-16 | 2025-09-12 | 4.370 | 40,232,374 | +0 | 38.87% | 175,815,474 |
| 2025-09-15 | 2025-09-11 | 4.380 | 40,232,374 | +0 | 38.87% | 176,217,798 |
| 2025-09-12 | 2025-09-10 | 4.300 | 40,232,374 | +0 | 38.87% | 172,999,208 |
| 2025-09-11 | 2025-09-09 | 4.280 | 40,232,374 | +0 | 38.87% | 172,194,561 |
| 2025-09-10 | 2025-09-08 | 4.260 | 40,232,374 | +0 | 38.87% | 171,389,913 |
| 2025-09-09 | 2025-09-05 | 4.320 | 40,232,374 | +0 | 38.87% | 173,803,856 |
| 2025-09-08 | 2025-09-04 | 4.350 | 40,232,374 | +0 | 38.87% | 175,010,827 |
| 2025-09-05 | 2025-09-03 | 4.340 | 40,232,374 | +0 | 38.87% | 174,608,503 |
| 2025-09-04 | 2025-09-02 | 4.230 | 40,232,374 | +0 | 38.87% | 170,182,942 |
| 2025-09-03 | 2025-09-01 | 4.360 | 40,232,374 | +0 | 38.87% | 175,413,151 |
| 2025-09-02 | 2025-08-29 | 4.230 | 40,232,374 | +0 | 38.87% | 170,182,942 |
| 2025-09-01 | 2025-08-28 | 4.200 | 40,232,374 | +0 | 38.87% | 168,975,971 |
| 2025-08-29 | 2025-08-27 | 4.320 | 40,232,374 | +0 | 38.87% | 173,803,856 |
| 2025-08-28 | 2025-08-26 | 4.360 | 40,232,374 | +0 | 38.87% | 175,413,151 |
| 2025-08-27 | 2025-08-25 | 4.360 | 40,232,374 | +0 | 38.87% | 175,413,151 |
| 2025-08-26 | 2025-08-22 | 4.360 | 40,232,374 | +0 | 38.87% | 175,413,151 |
| 2025-08-25 | 2025-08-21 | 4.370 | 40,232,374 | +0 | 38.87% | 175,815,474 |
| 2025-08-22 | 2025-08-20 | 4.490 | 40,232,374 | +0 | 38.87% | 180,643,359 |
| 2025-08-21 | 2025-08-19 | 4.100 | 40,232,374 | +0 | 38.87% | 164,952,733 |
| 2025-08-20 | 2025-08-18 | 4.100 | 40,232,374 | +0 | 38.87% | 164,952,733 |
| 2025-08-19 | 2025-08-15 | 4.160 | 40,232,374 | +0 | 38.87% | 167,366,676 |
| 2025-08-18 | 2025-08-14 | 4.300 | 40,232,374 | +0 | 38.87% | 172,999,208 |
| 2025-08-15 | 2025-08-13 | 4.200 | 40,232,374 | +0 | 38.87% | 168,975,971 |
| 2025-08-14 | 2025-08-12 | 4.300 | 40,232,374 | +0 | 38.87% | 172,999,208 |
| 2025-08-13 | 2025-08-11 | 4.300 | 40,232,374 | +0 | 38.87% | 172,999,208 |
| 2025-08-12 | 2025-08-08 | 4.340 | 40,232,374 | +0 | 38.87% | 174,608,503 |
| 2025-08-11 | 2025-08-07 | 4.200 | 40,232,374 | +0 | 38.87% | 168,975,971 |
| 2025-08-08 | 2025-08-06 | 4.140 | 40,232,374 | +0 | 38.87% | 166,562,028 |
| 2025-08-07 | 2025-08-05 | 4.190 | 40,232,374 | +0 | 38.87% | 168,573,647 |
| 2025-08-06 | 2025-08-04 | 4.120 | 40,232,374 | +0 | 38.87% | 165,757,381 |
| 2025-08-05 | 2025-08-01 | 4.230 | 40,232,374 | +0 | 38.87% | 170,182,942 |
| 2025-08-04 | 2025-07-31 | 4.220 | 40,232,374 | +0 | 38.87% | 169,780,618 |
| 2025-08-01 | 2025-07-30 | 4.290 | 40,232,374 | +0 | 38.87% | 172,596,884 |
| 2025-07-31 | 2025-07-29 | 4.150 | 40,232,374 | +0 | 38.87% | 166,964,352 |
| 2025-07-30 | 2025-07-28 | 4.250 | 40,232,374 | +0 | 39.20% | 170,987,590 |
| 2025-07-29 | 2025-07-25 | 4.290 | 40,232,374 | +0 | 39.20% | 172,596,884 |
| 2025-07-28 | 2025-07-24 | 4.180 | 40,232,374 | +0 | 39.20% | 168,171,323 |
| 2025-07-25 | 2025-07-23 | 4.470 | 40,232,374 | +0 | 39.20% | 179,838,712 |
| 2025-07-24 | 2025-07-22 | 4.290 | 40,232,374 | +0 | 39.20% | 172,596,884 |
| 2025-07-23 | 2025-07-21 | 4.440 | 40,232,374 | +0 | 39.20% | 178,631,741 |
| 2025-07-22 | 2025-07-18 | 4.490 | 40,232,374 | +0 | 39.20% | 180,643,359 |
| 2025-07-21 | 2025-07-17 | 4.440 | 40,232,374 | +0 | 39.20% | 178,631,741 |
| 2025-07-18 | 2025-07-16 | 4.010 | 40,232,374 | +0 | 39.20% | 161,331,820 |
| 2025-07-17 | 2025-07-15 | 3.700 | 40,232,374 | +0 | 39.20% | 148,859,784 |
| 2025-07-16 | 2025-07-14 | 3.730 | 40,232,374 | +0 | 39.20% | 150,066,755 |
| 2025-07-15 | 2025-07-11 | 3.700 | 40,232,374 | +0 | 39.20% | 148,859,784 |
| 2025-07-14 | 2025-07-10 | 3.740 | 40,232,374 | +0 | 39.20% | 150,469,079 |
| 2025-07-11 | 2025-07-09 | 3.730 | 40,232,374 | +0 | 39.20% | 150,066,755 |
| 2025-07-10 | 2025-07-08 | 3.750 | 40,232,374 | +0 | 39.20% | 150,871,402 |
| 2025-07-09 | 2025-07-07 | 3.660 | 40,232,374 | +0 | 39.20% | 147,250,489 |
| 2025-07-08 | 2025-07-04 | 3.680 | 40,232,374 | +0 | 39.20% | 148,055,136 |
| 2025-07-07 | 2025-07-03 | 3.600 | 40,232,374 | +0 | 39.20% | 144,836,546 |
| 2025-07-04 | 2025-07-02 | 3.740 | 40,232,374 | +0 | 39.20% | 150,469,079 |
| 2025-07-03 | 2025-06-30 | 3.630 | 40,232,374 | +0 | 39.20% | 146,043,518 |
| 2025-07-02 | 2025-06-27 | 3.570 | 40,232,374 | +0 | 39.20% | 143,629,575 |
| 2025-06-30 | 2025-06-26 | 3.610 | 40,232,374 | +0 | 39.20% | 145,238,870 |
| 2025-06-27 | 2025-06-25 | 3.580 | 40,232,374 | +0 | 39.20% | 144,031,899 |
| 2025-06-26 | 2025-06-24 | 3.580 | 40,232,374 | +0 | 39.20% | 144,031,899 |
| 2025-06-25 | 2025-06-23 | 3.450 | 40,232,374 | +0 | 39.20% | 138,801,690 |
| 2025-06-24 | 2025-06-20 | 3.490 | 40,232,374 | +0 | 39.20% | 140,410,985 |
| 2025-06-23 | 2025-06-19 | 3.390 | 40,232,374 | +0 | 39.20% | 136,387,748 |
| 2025-06-20 | 2025-06-18 | 3.320 | 40,232,374 | +0 | 39.20% | 133,571,482 |
| 2025-06-19 | 2025-06-17 | 3.300 | 40,232,374 | +0 | 39.20% | 132,766,834 |
| 2025-06-18 | 2025-06-16 | 3.480 | 40,232,374 | +0 | 39.20% | 140,008,662 |
| 2025-06-17 | 2025-06-13 | 3.510 | 40,232,374 | +0 | 39.20% | 141,215,633 |
| 2025-06-16 | 2025-06-12 | 3.510 | 40,232,374 | +0 | 39.20% | 141,215,633 |
| 2025-06-13 | 2025-06-11 | 3.240 | 40,232,374 | +0 | 39.20% | 130,352,892 |
| 2025-06-12 | 2025-06-10 | 3.300 | 40,232,374 | +0 | 39.20% | 132,766,834 |
| 2025-06-11 | 2025-06-09 | 3.410 | 40,232,374 | +0 | 39.20% | 137,192,395 |
| 2025-06-10 | 2025-06-06 | 3.390 | 40,232,374 | +0 | 39.20% | 136,387,748 |
| 2025-06-09 | 2025-06-05 | 3.240 | 40,232,374 | +0 | 39.20% | 130,352,892 |
| 2025-06-06 | 2025-06-04 | 3.290 | 40,232,374 | +0 | 39.20% | 132,364,510 |
| 2025-06-05 | 2025-06-03 | 3.200 | 40,232,374 | +0 | 39.20% | 128,743,597 |
| 2025-06-04 | 2025-06-02 | 3.180 | 40,232,374 | +0 | 39.20% | 127,938,949 |
| 2025-06-03 | 2025-05-30 | 3.230 | 40,232,374 | +0 | 39.20% | 129,950,568 |
| 2025-06-02 | 2025-05-29 | 3.340 | 40,232,374 | +0 | 39.20% | 134,376,129 |
| 2025-05-30 | 2025-05-28 | 3.420 | 40,232,374 | +0 | 39.20% | 137,594,719 |
| 2025-05-29 | 2025-05-27 | 3.580 | 40,232,374 | +0 | 39.20% | 144,031,899 |
| 2025-05-28 | 2025-05-26 | 3.590 | 40,232,374 | +0 | 39.20% | 144,434,223 |
| 2025-05-27 | 2025-05-23 | 3.180 | 40,232,374 | +0 | 39.20% | 127,938,949 |
| 2025-05-26 | 2025-05-22 | 3.250 | 40,232,374 | +0 | 39.20% | 130,755,216 |
| 2025-05-23 | 2025-05-21 | 3.360 | 40,232,374 | +0 | 39.20% | 135,180,777 |
| 2025-05-22 | 2025-05-20 | 3.490 | 40,232,374 | +0 | 39.20% | 140,410,985 |
| 2025-05-21 | 2025-05-19 | 3.600 | 40,232,374 | +0 | 39.20% | 144,836,546 |
| 2025-05-20 | 2025-05-16 | 3.550 | 40,232,374 | +0 | 39.20% | 142,824,928 |
| 2025-05-19 | 2025-05-15 | 3.430 | 40,232,374 | +0 | 39.20% | 137,997,043 |
| 2025-05-16 | 2025-05-14 | 3.450 | 40,232,374 | +0 | 39.20% | 138,801,690 |
| 2025-05-15 | 2025-05-13 | 3.450 | 40,232,374 | +0 | 39.20% | 138,801,690 |
| 2025-05-14 | 2025-05-12 | 3.570 | 40,232,374 | +0 | 39.20% | 143,629,575 |
| 2025-05-13 | 2025-05-09 | 3.600 | 40,232,374 | +0 | 39.20% | 144,836,546 |
| 2025-05-12 | 2025-05-08 | 3.580 | 40,232,374 | +0 | 39.20% | 144,031,899 |
| 2025-05-09 | 2025-05-07 | 3.430 | 40,232,374 | +0 | 39.20% | 137,997,043 |
| 2025-05-08 | 2025-05-06 | 3.250 | 40,232,374 | +0 | 39.20% | 130,755,216 |
| 2025-05-07 | 2025-05-02 | 3.040 | 40,232,374 | +0 | 39.20% | 122,306,417 |
| 2025-05-06 | 2025-04-30 | 3.000 | 40,232,374 | +0 | 39.20% | 120,697,122 |
| 2025-05-02 | 2025-04-29 | 2.930 | 40,232,374 | +0 | 39.20% | 117,880,856 |
| 2025-04-30 | 2025-04-28 | 2.960 | 40,232,374 | +0 | 39.20% | 119,087,827 |
| 2025-04-29 | 2025-04-25 | 2.900 | 40,232,374 | +0 | 39.20% | 116,673,885 |
| 2025-04-28 | 2025-04-24 | 3.170 | 40,232,374 | +0 | 39.20% | 127,536,626 |
| 2025-04-25 | 2025-04-23 | 3.250 | 40,232,374 | +0 | 39.20% | 130,755,216 |
| 2025-04-24 | 2025-04-22 | 3.500 | 40,232,374 | +0 | 39.20% | 140,813,309 |
| 2025-04-23 | 2025-04-17 | 3.730 | 40,232,374 | +0 | 39.20% | 150,066,755 |
| 2025-04-22 | 2025-04-16 | 3.770 | 40,232,374 | +0 | 39.20% | 151,676,050 |
| 2025-04-17 | 2025-04-15 | 3.700 | 40,232,374 | +0 | 39.20% | 148,859,784 |
| 2025-04-16 | 2025-04-14 | 3.790 | 40,232,374 | +0 | 39.20% | 152,480,697 |
| 2025-04-15 | 2025-04-11 | 3.670 | 40,232,374 | +0 | 39.20% | 147,652,813 |
| 2025-04-14 | 2025-04-10 | 3.800 | 40,232,374 | +0 | 39.20% | 152,883,021 |
| 2025-04-11 | 2025-04-09 | 3.610 | 40,232,374 | +0 | 39.20% | 145,238,870 |
| 2025-04-10 | 2025-04-08 | 3.550 | 40,232,374 | +0 | 39.20% | 142,824,928 |
| 2025-04-09 | 2025-04-07 | 3.400 | 40,232,374 | +0 | 39.20% | 136,790,072 |
| 2025-04-08 | 2025-04-03 | 3.600 | 40,232,374 | +0 | 39.20% | 144,836,546 |
| 2025-04-07 | 2025-04-02 | 3.800 | 40,232,374 | +0 | 39.20% | 152,883,021 |
| 2025-04-03 | 2025-04-01 | 3.540 | 40,232,374 | +0 | 39.20% | 142,422,604 |
| 2025-04-02 | 2025-03-31 | 3.660 | 40,232,374 | +0 | 39.20% | 147,250,489 |
| 2025-04-01 | 2025-03-28 | 3.800 | 40,232,374 | +0 | 39.20% | 152,883,021 |
| 2025-03-31 | 2025-03-27 | 3.740 | 40,232,374 | +0 | 39.20% | 150,469,079 |
| 2025-03-28 | 2025-03-26 | 3.790 | 40,232,374 | +0 | 39.20% | 152,480,697 |
| 2025-03-27 | 2025-03-25 | 3.790 | 40,232,374 | +0 | 39.20% | 152,480,697 |
| 2025-03-26 | 2025-03-24 | 3.610 | 40,232,374 | +0 | 39.20% | 145,238,870 |
| 2025-03-25 | 2025-03-21 | 3.920 | 40,232,374 | +0 | 39.20% | 157,710,906 |
| 2025-03-24 | 2025-03-20 | 3.830 | 40,232,374 | +0 | 39.20% | 154,089,992 |
| 2025-03-21 | 2025-03-19 | 3.850 | 40,232,374 | +0 | 39.20% | 154,894,640 |
| 2025-03-20 | 2025-03-18 | 3.900 | 40,232,374 | +0 | 39.20% | 156,906,259 |
| 2025-03-19 | 2025-03-17 | 3.650 | 40,232,374 | +0 | 39.20% | 146,848,165 |
| 2025-03-18 | 2025-03-14 | 3.670 | 40,232,374 | +0 | 39.20% | 147,652,813 |
| 2025-03-17 | 2025-03-13 | 3.510 | 40,232,374 | +0 | 39.20% | 141,215,633 |
| 2025-03-14 | 2025-03-12 | 3.720 | 40,232,374 | +0 | 39.20% | 149,664,431 |
| 2025-03-13 | 2025-03-11 | 3.800 | 40,232,374 | +0 | 39.20% | 152,883,021 |
| 2025-03-12 | 2025-03-10 | 3.800 | 40,232,374 | +0 | 39.20% | 152,883,021 |
| 2025-03-11 | 2025-03-07 | 3.800 | 40,232,374 | +0 | 39.20% | 152,883,021 |
| 2025-03-10 | 2025-03-06 | 3.550 | 40,232,374 | +0 | 39.20% | 142,824,928 |
| 2025-03-07 | 2025-03-05 | 3.400 | 40,232,374 | +0 | 39.20% | 136,790,072 |
| 2025-03-06 | 2025-03-04 | 3.550 | 40,232,374 | +0 | 39.20% | 142,824,928 |
| 2025-03-05 | 2025-03-03 | 3.570 | 40,232,374 | +0 | 39.20% | 143,629,575 |
| 2025-03-04 | 2025-02-28 | 3.710 | 40,232,374 | +0 | 39.20% | 149,262,108 |
| 2025-03-03 | 2025-02-27 | 3.950 | 40,232,374 | +0 | 39.20% | 158,917,877 |
| 2025-02-28 | 2025-02-26 | 3.900 | 40,232,374 | +0 | 39.20% | 156,906,259 |
| 2025-02-27 | 2025-02-25 | 3.560 | 40,232,374 | +0 | 39.20% | 143,227,251 |
| 2025-02-26 | 2025-02-24 | 3.590 | 40,232,374 | +0 | 39.20% | 144,434,223 |
| 2025-02-25 | 2025-02-21 | 3.830 | 40,232,374 | +0 | 39.20% | 154,089,992 |
| 2025-02-24 | 2025-02-20 | 3.950 | 40,232,374 | +0 | 39.20% | 158,917,877 |
| 2025-02-21 | 2025-02-19 | 3.990 | 40,232,374 | +0 | 39.20% | 160,527,172 |
| 2025-02-20 | 2025-02-18 | 3.980 | 40,232,374 | +0 | 39.20% | 160,124,849 |
| 2025-02-19 | 2025-02-17 | 4.000 | 40,232,374 | +0 | 39.20% | 160,929,496 |
| 2025-02-18 | 2025-02-14 | 4.500 | 40,232,374 | +0 | 39.20% | 181,045,683 |
| 2025-02-17 | 2025-02-13 | 4.340 | 40,232,374 | +0 | 39.20% | 174,608,503 |
| 2025-02-14 | 2025-02-12 | 4.390 | 40,232,374 | +0 | 39.20% | 176,620,122 |
| 2025-02-13 | 2025-02-11 | 4.210 | 40,232,374 | +0 | 39.20% | 169,378,295 |
| 2025-02-12 | 2025-02-10 | 4.250 | 40,232,374 | +20,000 | 39.20% | 170,987,590 |
| 2024-11-28 | 2024-11-26 | 1.950 | 40,212,374 | -120,000 | 39.18% | 78,414,129 |
| 2022-10-06 | 2022-10-03 | 0.143 | 40,332,374 | -280,000 | 39.29% | 5,767,529 |
| 2022-08-11 | 2022-08-09 | 0.250 | 40,612,374 | -350,000 | 39.57% | 10,153,094 |
| 2022-08-08 | 2022-08-04 | 0.240 | 40,962,374 | +350,000 | 39.91% | 9,830,970 |
| 2022-07-19 | 2022-07-15 | 0.249 | 40,612,374 | +280,000 | 39.57% | 10,112,481 |
| 2022-06-30 | 2022-06-28 | 0.234 | 40,332,374 | -30,000 | 39.29% | 9,437,776 |
| 2022-05-19 | 2022-05-17 | 0.205 | 40,362,374 | +60,000 | 39.32% | 8,274,287 |
| 2021-01-08 | 2021-01-06 | 0.640 | 40,302,374 | -750 | 47.12% | 25,793,519 |
| 2020-09-18 | 2020-09-16 | 0.560 | 40,303,124 | -37,000 | 47.12% | 22,569,749 |
| 2017-12-13 | 2017-12-11 | 3.000 | 40,340,124 | -1,500 | 47.16% | 121,020,372 |
| 2017-11-28 | 2017-11-24 | 3.000 | 40,341,624 | +500 | 47.16% | 121,024,872 |
| 2017-11-27 | 2017-11-23 | 3.120 | 40,341,124 | +500 | 47.16% | 125,864,307 |
| 2017-11-14 | 2017-11-10 | 3.640 | 40,340,624 | +500 | 47.16% | 146,839,871 |
| 2017-10-20 | 2017-10-18 | 3.760 | 40,340,124 | -5,500 | 47.16% | 151,678,866 |
| 2017-10-19 | 2017-10-17 | 3.680 | 40,345,624 | +5,500 | 47.17% | 148,471,896 |
| 2017-10-03 | 2017-09-28 | 2.720 | 40,340,124 | -3,500 | 47.16% | 109,725,137 |
| 2017-09-29 | 2017-09-27 | 2.680 | 40,343,624 | -500 | 47.16% | 108,120,912 |
| 2017-09-21 | 2017-09-19 | 2.800 | 40,344,124 | -2,500 | 47.16% | 112,963,547 |
| 2017-02-09 | 2017-02-07 | 6.200 | 40,346,624 | -2,500 | 47.17% | 250,149,069 |
| 2016-12-06 | 2016-12-02 | 5.960 | 40,349,124 | -2,500 | 47.17% | 240,480,779 |
| 2016-11-14 | 2016-11-10 | 6.080 | 40,351,624 | +7,500 | 47.17% | 245,337,874 |
| 2016-09-15 | 2016-09-13 | 5.760 | 40,344,124 | +2,500 | 47.16% | 232,382,154 |
| 2016-06-02 | 2016-05-31 | 7.960 | 40,341,624 | -2,000 | 47.16% | 321,119,327 |
| 2016-03-30 | 2016-03-24 | 8.280 | 40,343,624 | -4,500 | 47.16% | 334,045,207 |
| 2016-03-24 | 2016-03-22 | 8.480 | 40,348,124 | -5,000 | 47.17% | 342,152,092 |
| 2016-03-23 | 2016-03-21 | 8.600 | 40,353,124 | -5,000 | 47.18% | 347,036,866 |
| 2016-03-18 | 2016-03-16 | 7.880 | 40,358,124 | +8,000 | 47.18% | 318,022,017 |
| 2016-03-16 | 2016-03-14 | 8.360 | 40,350,124 | -500 | 47.17% | 337,327,037 |
| 2016-03-15 | 2016-03-11 | 8.800 | 40,350,624 | -5,000 | 47.17% | 355,085,491 |
| 2016-03-11 | 2016-03-09 | 8.560 | 40,355,624 | +7,500 | 47.18% | 345,444,141 |
| 2016-03-01 | 2016-02-26 | 11.000 | 40,348,124 | -13,500 | 47.17% | 443,829,364 |
| 2016-02-29 | 2016-02-25 | 10.200 | 40,361,624 | -3,000 | 47.19% | 411,688,565 |
| 2016-02-26 | 2016-02-24 | 10.800 | 40,364,624 | -6,500 | 47.19% | 435,937,939 |
| 2016-02-22 | 2016-02-18 | 11.800 | 40,371,124 | +1,500 | 47.20% | 476,379,263 |
| 2016-02-18 | 2016-02-16 | 11.600 | 40,369,624 | -7,500 | 47.19% | 468,287,638 |
| 2016-02-17 | 2016-02-15 | 11.000 | 40,377,124 | -6,500 | 47.20% | 444,148,364 |
| 2016-02-12 | 2016-02-05 | 10.800 | 40,383,624 | +1,500 | 47.21% | 436,143,139 |
| 2016-02-04 | 2016-02-02 | 9.680 | 40,382,124 | +3,500 | 47.21% | 390,898,960 |
| 2016-01-12 | 2016-01-08 | 9.800 | 40,378,624 | +4,000 | 47.21% | 395,710,515 |
| 2016-01-08 | 2016-01-06 | 9.400 | 40,374,624 | +13,500 | 47.20% | 379,521,466 |
| 2016-01-06 | 2016-01-04 | 9.800 | 40,361,124 | +7,500 | 47.18% | 395,539,015 |
| 2015-12-29 | 2015-12-24 | 10.200 | 40,353,624 | +6,500 | 47.18% | 411,606,965 |
| 2015-12-21 | 2015-12-17 | 10.400 | 40,347,124 | +7,500 | 47.17% | 419,610,090 |
| 2015-12-18 | 2015-12-16 | 10.400 | 40,339,624 | +15,000 | 47.16% | 419,532,090 |
| 2015-12-16 | 2015-12-14 | 10.400 | 40,324,624 | +2,500 | 47.14% | 419,376,090 |
| 2015-12-15 | 2015-12-11 | 10.600 | 40,322,124 | +25,000 | 47.14% | 427,414,514 |
| 2015-12-14 | 2015-12-10 | 11.200 | 40,297,124 | +32,500 | 47.11% | 451,327,789 |
| 2015-12-09 | 2015-12-07 | 11.400 | 40,264,624 | -7,500 | 47.07% | 459,016,714 |
| 2015-12-07 | 2015-12-03 | 11.000 | 40,272,124 | +7,500 | 47.08% | 442,993,364 |
| 2015-12-01 | 2015-11-27 | 10.000 | 40,264,624 | -15,500 | 47.07% | 402,646,240 |
| 2015-11-25 | 2015-11-23 | 10.400 | 40,280,124 | -12,500 | 47.09% | 418,913,290 |
| 2015-11-20 | 2015-11-18 | 8.880 | 40,292,624 | -17,500 | 47.10% | 357,798,501 |
| 2015-11-19 | 2015-11-17 | 9.520 | 40,310,124 | +11,000 | 47.13% | 383,752,380 |
| 2015-11-18 | 2015-11-16 | 9.280 | 40,299,124 | +15,500 | 47.11% | 373,975,871 |
| 2015-11-17 | 2015-11-13 | 9.240 | 40,283,624 | +30,000 | 47.09% | 372,220,686 |
| 2015-11-09 | 2015-11-05 | 10.600 | 40,253,624 | -9,000 | 47.06% | 426,688,414 |
| 2015-11-06 | 2015-11-04 | 10.800 | 40,262,624 | -7,000 | 47.07% | 434,836,339 |
| 2015-11-04 | 2015-11-02 | 10.800 | 40,269,624 | -9,000 | 47.08% | 434,911,939 |
| 2015-11-03 | 2015-10-30 | 11.000 | 40,278,624 | -35,000 | 47.09% | 443,064,864 |
| 2015-10-29 | 2015-10-27 | 9.400 | 40,313,624 | +27,500 | 47.13% | 378,948,066 |
| 2015-10-27 | 2015-10-23 | 10.200 | 40,286,124 | +7,500 | 47.10% | 410,918,465 |
| 2015-10-23 | 2015-10-20 | 10.400 | 40,278,624 | +17,500 | 47.09% | 418,897,690 |
| 2015-10-22 | 2015-10-19 | 11.200 | 40,261,124 | +6,500 | 47.07% | 450,924,589 |
| 2015-10-20 | 2015-10-16 | 11.400 | 40,254,624 | +1,000 | 47.06% | 458,902,714 |
| 2015-09-24 | 2015-09-22 | 9.520 | 40,253,624 | -7,500 | 47.06% | 383,214,500 |
| 2015-09-11 | 2015-09-09 | 7.920 | 40,261,124 | +7,500 | 47.07% | 318,868,102 |
| 2015-08-25 | 2015-08-21 | 9.160 | 40,253,624 | +500 | 47.10% | 368,723,196 |
| 2015-08-21 | 2015-08-19 | 9.480 | 40,253,124 | +5,000 | 47.10% | 381,599,616 |
| 2015-07-16 | 2015-07-14 | 9.600 | 40,248,124 | +1,000 | 47.09% | 386,381,990 |
| 2015-07-14 | 2015-07-10 | 10.400 | 40,247,124 | -6,000 | 47.09% | 418,570,090 |
| 2015-07-10 | 2015-07-08 | 8.000 | 40,253,124 | +1,000 | 47.10% | 322,024,992 |
| 2015-07-07 | 2015-07-03 | 11.600 | 40,252,124 | +12,500 | 47.45% | 466,924,638 |
| 2015-06-19 | 2015-06-17 | 14.800 | 40,239,624 | -7,500 | 47.43% | 595,546,435 |
| 2015-06-18 | 2015-06-16 | 14.600 | 40,247,124 | +7,500 | 47.44% | 587,608,010 |
| 2015-06-16 | 2015-06-12 | 16.000 | 40,239,624 | +6,500 | 47.43% | 643,833,984 |
| 2015-06-12 | 2015-06-10 | 15.600 | 40,233,124 | -7,500 | 47.43% | 627,636,734 |
| 2015-06-11 | 2015-06-09 | 15.200 | 40,240,624 | +7,500 | 50.10% | 611,657,485 |
| 2015-06-10 | 2015-06-08 | 16.400 | 40,233,124 | -25,000 | 50.09% | 659,823,234 |
| 2015-06-09 | 2015-06-05 | 17.600 | 40,258,124 | +22,500 | 50.12% | 708,542,982 |
| 2015-06-05 | 2015-06-03 | 14.400 | 40,235,624 | -2,500 | 50.09% | 579,392,986 |
| 2015-06-04 | 2015-06-02 | 12.600 | 40,238,124 | -1,500 | 50.10% | 507,000,362 |
| 2015-06-03 | 2015-06-01 | 13.000 | 40,239,624 | -32,500 | 50.10% | 523,115,112 |
| 2015-06-01 | 2015-05-28 | 11.800 | 40,272,124 | -25,000 | 50.14% | 475,211,063 |
| 2015-05-20 | 2015-05-18 | 12.000 | 40,297,124 | -75,000 | 50.17% | 483,565,488 |
| 2015-05-18 | 2015-05-14 | 12.000 | 40,372,124 | +2,500 | 50.26% | 484,465,488 |
| 2015-05-14 | 2015-05-12 | 12.000 | 40,369,624 | +6,500 | 50.26% | 484,435,488 |
| 2015-05-05 | 2015-04-30 | 13.800 | 40,363,124 | -50,000 | 50.25% | 557,011,111 |
| 2015-05-04 | 2015-04-29 | 12.600 | 40,413,124 | +4,000 | 50.31% | 509,205,362 |
| 2015-04-30 | 2015-04-28 | 13.000 | 40,409,124 | -25,000 | 50.31% | 525,318,612 |
| 2015-04-29 | 2015-04-27 | 13.600 | 40,434,124 | -57,500 | 50.34% | 549,904,086 |
| 2015-04-28 | 2015-04-24 | 12.200 | 40,491,624 | -11,500 | 50.41% | 493,997,813 |
| 2015-04-27 | 2015-04-23 | 13.000 | 40,503,124 | -103,500 | 50.42% | 526,540,612 |
| 2015-04-20 | 2015-04-16 | 11.400 | 40,606,624 | +2,500 | 50.55% | 462,915,514 |
| 2015-04-17 | 2015-04-15 | 11.800 | 40,604,124 | -10,000 | 50.55% | 479,128,663 |
| 2015-04-16 | 2015-04-14 | 12.200 | 40,614,124 | -11,000 | 50.56% | 495,492,313 |
| 2015-04-15 | 2015-04-13 | 12.000 | 40,625,124 | -1,500 | 50.58% | 487,501,488 |
| 2015-04-14 | 2015-04-10 | 12.000 | 40,626,624 | -37,500 | 50.58% | 487,519,488 |
| 2015-04-13 | 2015-04-09 | 12.400 | 40,664,124 | -48,500 | 50.63% | 504,235,138 |
| 2015-04-10 | 2015-04-08 | 11.400 | 40,712,624 | -12,500 | 50.69% | 464,123,914 |
| 2015-04-08 | 2015-04-01 | 11.600 | 40,725,124 | +500 | 50.70% | 472,411,438 |
| 2015-03-19 | 2015-03-17 | 11.600 | 40,724,624 | -5,000 | 50.70% | 472,405,638 |
| 2015-03-18 | 2015-03-16 | 12.000 | 40,729,624 | -3,000 | 50.71% | 488,755,488 |
| 2015-03-13 | 2015-03-11 | 11.600 | 40,732,624 | -3,500 | 50.71% | 472,498,438 |
| 2015-03-12 | 2015-03-10 | 12.000 | 40,736,124 | -2,500 | 50.72% | 488,833,488 |
| 2015-02-13 | 2015-02-11 | 10.000 | 40,738,624 | -10,000 | 50.72% | 407,386,240 |
| 2015-02-02 | 2015-01-29 | 9.920 | 40,748,624 | -2,500 | 50.73% | 404,226,350 |
| 2015-01-26 | 2015-01-22 | 10.000 | 40,751,124 | +10,000 | 50.73% | 407,511,240 |
| 2014-11-18 | 2014-11-14 | 12.200 | 40,741,124 | -7,500 | 50.72% | 497,041,713 |
| 2014-11-11 | 2014-11-07 | 11.800 | 40,748,624 | +4,000 | 50.73% | 480,833,763 |
| 2014-11-07 | 2014-11-05 | 12.200 | 40,744,624 | -1,000 | 50.73% | 497,084,413 |
| 2014-11-06 | 2014-11-04 | 12.400 | 40,745,624 | -500 | 50.73% | 505,245,738 |
| 2014-11-04 | 2014-10-31 | 12.200 | 40,746,124 | +5,000 | 50.73% | 497,102,713 |
| 2014-11-03 | 2014-10-30 | 12.400 | 40,741,124 | -5,000 | 50.72% | 505,189,938 |
| 2014-10-31 | 2014-10-29 | 12.400 | 40,746,124 | +7,500 | 50.73% | 505,251,938 |
| 2014-10-06 | 2014-09-30 | 13.200 | 40,738,624 | +2,000 | 50.72% | 537,749,837 |
| 2014-09-22 | 2014-09-18 | 14.000 | 40,736,624 | -7,500 | 50.72% | 570,312,736 |
| 2014-09-19 | 2014-09-17 | 14.200 | 40,744,124 | -111,000 | 50.72% | 578,566,561 |
| 2014-09-16 | 2014-09-12 | 14.000 | 40,855,124 | -32,000 | 50.86% | 571,971,736 |
| 2014-09-15 | 2014-09-11 | 13.800 | 40,887,124 | -23,000 | 50.90% | 564,242,311 |
| 2014-08-21 | 2014-08-19 | 13.600 | 40,910,124 | +1,500 | 50.93% | 556,377,686 |
| 2014-07-22 | 2014-07-18 | 14.600 | 40,908,624 | -1,500 | 50.93% | 597,265,910 |
| 2014-07-07 | 2014-07-03 | 16.200 | 40,910,124 | -25,000 | 50.94% | 662,744,009 |
| 2014-06-30 | 2014-06-26 | 14.200 | 40,935,124 | -500 | 50.97% | 581,278,761 |
| 2014-06-25 | 2014-06-23 | 13.600 | 40,935,624 | -4,500 | 50.97% | 556,724,486 |
| 2014-06-13 | 2014-06-11 | 14.800 | 40,940,124 | -1,500 | 51.13% | 605,913,835 |
| 2014-06-12 | 2014-06-10 | 15.000 | 40,941,624 | +5,000 | 51.14% | 614,124,360 |
| 2014-05-14 | 2014-05-12 | 14.200 | 40,936,624 | +1,500 | 51.13% | 581,300,061 |
| 2014-05-12 | 2014-05-08 | 13.800 | 40,935,124 | -600 | 51.13% | 564,904,711 |
| 2014-03-24 | 2014-03-20 | 19.600 | 40,935,724 | -2,500 | 53.13% | 802,340,190 |
| 2014-03-21 | 2014-03-19 | 19.400 | 40,938,224 | +2,500 | 53.13% | 794,201,546 |
| 2014-03-20 | 2014-03-18 | 19.600 | 40,935,724 | +500 | 53.13% | 802,340,190 |
| 2014-03-17 | 2014-03-13 | 19.400 | 40,935,224 | -3,000 | 53.12% | 794,143,346 |
| 2014-03-14 | 2014-03-12 | 18.000 | 40,938,224 | -47,000 | 53.13% | 736,888,032 |
| 2014-03-06 | 2014-03-04 | 20.800 | 40,985,224 | -4,000 | 53.36% | 852,492,659 |
| 2014-03-04 | 2014-02-28 | 20.800 | 40,989,224 | -2,500 | 53.37% | 852,575,859 |
| 2014-02-26 | 2014-02-24 | 20.400 | 40,991,724 | -8,500 | 53.37% | 836,231,170 |
| 2014-02-24 | 2014-02-20 | 19.000 | 41,000,224 | -500 | 53.38% | 779,004,256 |
| 2014-02-21 | 2014-02-19 | 19.400 | 41,000,724 | -2,500 | 53.38% | 795,414,046 |
| 2014-02-19 | 2014-02-17 | 21.600 | 41,003,224 | +747,500 | 53.39% | 885,669,638 |
| 2014-02-18 | 2014-02-14 | 20.400 | 40,255,724 | -2,500 | 52.41% | 821,216,770 |
| 2014-02-06 | 2014-02-04 | 16.200 | 40,258,224 | +500 | 52.42% | 652,183,229 |
| 2014-02-05 | 2014-01-30 | 18.200 | 40,257,724 | -197,500 | 52.42% | 732,690,577 |
| 2014-02-04 | 2014-01-28 | 16.400 | 40,455,224 | -150,000 | 52.67% | 663,465,674 |
| 2014-01-29 | 2014-01-27 | 15.000 | 40,605,224 | -275,000 | 52.87% | 609,078,360 |
| 2014-01-28 | 2014-01-24 | 15.200 | 40,880,224 | +587,500 | 53.23% | 621,379,405 |
| 2014-01-27 | 2014-01-23 | 14.400 | 40,292,724 | -214,500 | 52.46% | 580,215,226 |
| 2014-01-24 | 2014-01-22 | 13.600 | 40,507,224 | -5,000 | 52.74% | 550,898,246 |
| 2014-01-23 | 2014-01-21 | 12.800 | 40,512,224 | -75,000 | 52.75% | 518,556,467 |
| 2014-01-22 | 2014-01-20 | 12.800 | 40,587,224 | -150,000 | 52.84% | 519,516,467 |
| 2014-01-21 | 2014-01-17 | 13.000 | 40,737,224 | -25,000 | 53.04% | 529,583,912 |
| 2014-01-20 | 2014-01-16 | 12.800 | 40,762,224 | -80,500 | 53.07% | 521,756,467 |
| 2014-01-17 | 2014-01-15 | 12.800 | 40,842,724 | -257,000 | 53.18% | 522,786,867 |
| 2014-01-16 | 2014-01-14 | 13.400 | 41,099,724 | -137,500 | 53.51% | 550,736,302 |
| 2014-01-15 | 2014-01-13 | 13.400 | 41,237,224 | -150,000 | 53.69% | 552,578,802 |
| 2014-01-14 | 2014-01-10 | 13.000 | 41,387,224 | -125,000 | 53.89% | 538,033,912 |
| 2014-01-10 | 2014-01-08 | 12.000 | 41,512,224 | +1,000,000 | 54.05% | 498,146,688 |
| 2014-01-08 | 2014-01-06 | 11.600 | 40,512,224 | -262,500 | 52.75% | 469,941,798 |
| 2014-01-07 | 2014-01-03 | 12.000 | 40,774,724 | -62,500 | 53.09% | 489,296,688 |
| 2014-01-06 | 2014-01-02 | 12.200 | 40,837,224 | -99,500 | 53.17% | 498,214,133 |
| 2014-01-03 | 2013-12-31 | 12.000 | 40,936,724 | -175,500 | 53.30% | 491,240,688 |
| 2014-01-02 | 2013-12-27 | 12.400 | 41,112,224 | -9,000 | 53.53% | 509,791,578 |
| 2013-12-30 | 2013-12-24 | 11.800 | 41,121,224 | -58,500 | 53.54% | 485,230,443 |
| 2013-12-23 | 2013-12-19 | 10.600 | 41,179,724 | +17,500 | 53.70% | 436,505,074 |
| 2013-12-20 | 2013-12-18 | 12.200 | 41,162,224 | -18,500 | 53.68% | 502,179,133 |
| 2013-12-19 | 2013-12-17 | 13.000 | 41,180,724 | -157,500 | 53.70% | 535,349,412 |
| 2013-12-18 | 2013-12-16 | 13.800 | 41,338,224 | -175,000 | 53.91% | 570,467,491 |
| 2013-12-17 | 2013-12-13 | 13.600 | 41,513,224 | -135,000 | 54.23% | 564,579,846 |
| 2013-12-16 | 2013-12-12 | 13.600 | 41,648,224 | -392,500 | 54.40% | 566,415,846 |
| 2013-12-13 | 2013-12-11 | 11.800 | 42,040,724 | +1,238,500 | 54.92% | 496,080,543 |
| 2013-12-12 | 2013-12-10 | 11.800 | 40,802,224 | -125,000 | 53.30% | 481,466,243 |
| 2013-12-11 | 2013-12-09 | 11.800 | 40,927,224 | -461,000 | 53.46% | 482,941,243 |
| 2013-12-10 | 2013-12-06 | 10.600 | 41,388,224 | -56,500 | 54.06% | 438,715,174 |
| 2013-12-09 | 2013-12-05 | 10.800 | 41,444,724 | -125,000 | 54.14% | 447,603,019 |
| 2013-12-06 | 2013-12-04 | 10.400 | 41,569,724 | +1,250,000 | 54.30% | 432,325,130 |
| 2013-11-26 | 2013-11-22 | 9.640 | 40,319,724 | -14,000 | 52.67% | 388,682,139 |
| 2013-11-15 | 2013-11-13 | 9.280 | 40,333,724 | -13,500 | 52.69% | 374,296,959 |
| 2013-11-14 | 2013-11-12 | 9.560 | 40,347,224 | +4,000 | 52.70% | 385,719,461 |
| 2013-11-13 | 2013-11-11 | 9.280 | 40,343,224 | -5,000 | 52.70% | 374,385,119 |
| 2013-11-06 | 2013-11-04 | 9.320 | 40,348,224 | -2,500 | 52.72% | 376,045,448 |
| 2013-11-05 | 2013-11-01 | 8.760 | 40,350,724 | +500 | 52.72% | 353,472,342 |
| 2013-11-01 | 2013-10-30 | 9.280 | 40,350,224 | +4,500 | 52.72% | 374,450,079 |
| 2013-10-31 | 2013-10-29 | 8.800 | 40,345,724 | +10,000 | 52.72% | 355,042,371 |
| 2013-08-16 | 2013-08-13 | 6.400 | 40,335,724 | -10,000 | 52.70% | 258,148,634 |
| 2013-08-13 | 2013-08-09 | 6.200 | 40,345,724 | +10,000 | 52.72% | 250,143,489 |
| 2013-07-04 | 2013-07-02 | 5.960 | 40,335,724 | -5,000 | 52.70% | 240,400,915 |
| 2013-06-27 | 2013-06-25 | 5.560 | 40,340,724 | +5,000 | 52.71% | 224,294,425 |
| 2013-06-18 | 2013-06-14 | 6.000 | 40,335,724 | -2,500 | 52.70% | 242,014,344 |
| 2013-05-06 | 2013-05-02 | 5.880 | 40,338,224 | +10,000 | 52.71% | 237,188,757 |
| 2013-04-17 | 2013-04-15 | 5.200 | 40,328,224 | -12,500 | 52.69% | 209,706,765 |
| 2013-04-08 | 2013-04-03 | 5.320 | 40,340,724 | -1,000 | 52.71% | 214,612,652 |
| 2013-03-21 | 2013-03-19 | 6.200 | 40,341,724 | +2,500 | 52.71% | 250,118,689 |
| 2013-03-18 | 2013-03-14 | 6.400 | 40,339,224 | -2,500 | 52.71% | 258,171,034 |
| 2013-03-07 | 2013-03-05 | 6.880 | 40,341,724 | -7,000 | 52.76% | 277,551,061 |
| 2013-03-06 | 2013-03-04 | 6.680 | 40,348,724 | +25,500 | 52.77% | 269,529,476 |
| 2013-03-05 | 2013-03-01 | 7.320 | 40,323,224 | +15,000 | 52.74% | 295,166,000 |
| 2013-03-04 | 2013-02-28 | 7.800 | 40,308,224 | +1,000 | 52.72% | 314,404,147 |
| 2013-02-27 | 2013-02-25 | 8.200 | 40,307,224 | -7,000 | 52.72% | 330,519,237 |
| 2013-02-25 | 2013-02-21 | 8.560 | 40,314,224 | +15,000 | 52.73% | 345,089,757 |
| 2013-02-22 | 2013-02-20 | 9.480 | 40,299,224 | -60,500 | 52.71% | 382,036,644 |
| 2013-02-21 | 2013-02-19 | 9.440 | 40,359,724 | -123,500 | 52.79% | 380,995,795 |
| 2013-02-20 | 2013-02-18 | 10.200 | 40,483,224 | -270,500 | 53.12% | 412,928,885 |
| 2013-02-19 | 2013-02-15 | 9.600 | 40,753,724 | -23,500 | 53.48% | 391,235,750 |
| 2013-02-18 | 2013-02-14 | 9.360 | 40,777,224 | -86,000 | 53.51% | 381,674,817 |
| 2013-02-15 | 2013-02-08 | 9.720 | 40,863,224 | -42,500 | 53.62% | 397,190,537 |
| 2013-02-14 | 2013-02-07 | 10.000 | 40,905,724 | -52,500 | 53.67% | 409,057,240 |
| 2013-02-08 | 2013-02-06 | 9.920 | 40,958,224 | -32,500 | 53.74% | 406,305,582 |
| 2013-02-07 | 2013-02-05 | 9.360 | 40,990,724 | -2,500 | 53.79% | 383,673,177 |
| 2013-02-06 | 2013-02-04 | 9.320 | 40,993,224 | -25,000 | 53.79% | 382,056,848 |
| 2013-02-05 | 2013-02-01 | 10.400 | 41,018,224 | -92,500 | 53.82% | 426,589,530 |
| 2013-02-04 | 2013-01-31 | 9.240 | 41,110,724 | +7,000 | 53.94% | 379,863,090 |
| 2013-01-31 | 2013-01-29 | 9.200 | 41,103,724 | +10,500 | 53.93% | 378,154,261 |
| 2013-01-30 | 2013-01-28 | 9.440 | 41,093,224 | -5,000 | 53.92% | 387,920,035 |
| 2013-01-29 | 2013-01-25 | 9.560 | 41,098,224 | +5,000 | 53.93% | 392,899,021 |
| 2013-01-25 | 2013-01-23 | 9.520 | 41,093,224 | -6,000 | 53.92% | 391,207,492 |
| 2013-01-24 | 2013-01-22 | 9.560 | 41,099,224 | -31,500 | 53.93% | 392,908,581 |
| 2013-01-23 | 2013-01-21 | 10.400 | 41,130,724 | -129,500 | 53.97% | 427,759,530 |
| 2013-01-22 | 2013-01-18 | 9.320 | 41,260,224 | -750 | 54.14% | 384,545,288 |
| 2013-01-17 | 2013-01-15 | 8.160 | 41,260,974 | +7,500 | 54.14% | 336,689,548 |
| 2013-01-11 | 2013-01-09 | 8.400 | 41,253,474 | -2,000 | 54.13% | 346,529,182 |
| 2013-01-08 | 2013-01-04 | 7.600 | 41,255,474 | -12,500 | 54.13% | 313,541,602 |
| 2013-01-07 | 2013-01-03 | 6.960 | 41,267,974 | +2,500 | 54.15% | 287,225,099 |
| 2012-12-12 | 2012-12-10 | 5.960 | 41,265,474 | -2,500 | 54.15% | 245,942,225 |
| 2012-11-27 | 2012-11-23 | 6.280 | 41,267,974 | -2,500 | 54.15% | 259,162,877 |
| 2012-11-26 | 2012-11-22 | 6.000 | 41,270,474 | -12,500 | 54.15% | 247,622,844 |
| 2012-11-20 | 2012-11-16 | 5.160 | 41,282,974 | -5,000 | 54.17% | 213,020,146 |
| 2012-11-15 | 2012-11-13 | 5.200 | 41,287,974 | -3,000 | 54.18% | 214,697,465 |
| 2012-11-06 | 2012-11-02 | 5.120 | 41,290,974 | +3,500 | 54.18% | 211,409,787 |
| 2012-11-02 | 2012-10-31 | 5.000 | 41,287,474 | +9,500 | 54.18% | 206,437,370 |
| 2012-10-25 | 2012-10-22 | 4.920 | 41,277,974 | +500 | 54.16% | 203,087,632 |
| 2012-10-10 | 2012-10-08 | 5.120 | 41,277,474 | -750 | 54.16% | 211,340,667 |
| 2012-10-05 | 2012-10-03 | 5.200 | 41,278,224 | -41,285,224 | 54.16% | 214,646,765 |
| 2012-09-19 | 2012-09-17 | 5.520 | 82,563,448 | +41,281,724 | 108.34% | 455,750,233 |
| 2012-09-12 | 2012-09-10 | 5.680 | 41,281,724 | +2,000 | 54.17% | 234,480,192 |
| 2012-09-06 | 2012-09-04 | 4.960 | 41,279,724 | +3,750 | 54.17% | 204,747,431 |
| 2012-09-03 | 2012-08-30 | 4.800 | 41,275,974 | +4,250 | 54.16% | 198,124,675 |
| 2012-08-31 | 2012-08-29 | 5.280 | 41,271,724 | +10,000 | 54.16% | 217,914,703 |
| 2012-08-29 | 2012-08-27 | 6.080 | 41,261,724 | +3,750 | 54.14% | 250,871,282 |
| 2012-08-20 | 2012-08-16 | 6.320 | 41,257,974 | +6,250 | 54.14% | 260,750,396 |
| 2012-08-09 | 2012-08-07 | 6.400 | 41,251,724 | +250 | 54.13% | 264,011,034 |
| 2012-07-23 | 2012-07-19 | 6.400 | 41,251,474 | +3,750 | 54.13% | 264,009,434 |
| 2012-07-10 | 2012-07-06 | 6.160 | 41,247,724 | +250 | 54.12% | 254,085,980 |
| 2012-06-22 | 2012-06-20 | 6.400 | 41,247,474 | -6,250 | 54.12% | 263,983,834 |
| 2012-06-15 | 2012-06-13 | 5.840 | 41,253,724 | +6,250 | 54.13% | 240,921,748 |
| 2012-06-08 | 2012-06-06 | 5.760 | 41,247,474 | +6,250 | 54.12% | 237,585,450 |
| 2012-06-01 | 2012-05-30 | 5.920 | 41,241,224 | +6,250 | 54.12% | 244,148,046 |
| 2012-05-18 | 2012-05-16 | 5.840 | 41,234,974 | +1,000 | 54.11% | 240,812,248 |
| 2012-05-09 | 2012-05-07 | 6.400 | 41,233,974 | +6,250 | 54.11% | 263,897,434 |
| 2012-04-25 | 2012-04-23 | 6.880 | 41,227,724 | -12,500 | 54.10% | 283,646,741 |
| 2012-04-11 | 2012-04-05 | 7.120 | 41,240,224 | -45,250 | 54.11% | 293,630,395 |
| 2012-04-03 | 2012-03-30 | 7.040 | 41,285,474 | +2,500 | 54.17% | 290,649,737 |
| 2012-03-22 | 2012-03-20 | 7.360 | 41,282,974 | +28,899,624 | 54.17% | 303,842,689 |
| 2012-03-08 | 2012-03-06 | 7.680 | 12,383,350 | -25,000 | 32.05% | 95,104,128 |
| 2012-03-06 | 2012-03-02 | 8.160 | 12,408,350 | -750 | 32.12% | 101,252,136 |
| 2012-03-05 | 2012-03-01 | 8.000 | 12,409,100 | -5,000 | 32.12% | 99,272,800 |
| 2012-02-29 | 2012-02-27 | 8.080 | 12,414,100 | -6,250 | 32.13% | 100,305,928 |
| 2012-02-23 | 2012-02-21 | 8.640 | 12,420,350 | -3,750 | 32.18% | 107,311,824 |
| 2012-02-22 | 2012-02-20 | 8.720 | 12,424,100 | -3,000 | 32.19% | 108,338,152 |
| 2012-02-14 | 2012-02-10 | 8.400 | 12,427,100 | -2,250 | 32.20% | 104,387,640 |
| 2012-02-10 | 2012-02-08 | 8.480 | 12,429,350 | -5,250 | 32.20% | 105,400,888 |
| 2012-02-09 | 2012-02-07 | 8.800 | 12,434,600 | -8,750 | 32.22% | 109,424,480 |
| 2012-02-08 | 2012-02-06 | 8.960 | 12,443,350 | +30,000 | 32.24% | 111,492,416 |
| 2012-02-07 | 2012-02-03 | 8.000 | 12,413,350 | -12,750 | 32.16% | 99,306,800 |
| 2012-02-06 | 2012-02-02 | 7.280 | 12,426,100 | +10,250 | 32.20% | 90,462,008 |
| 2012-02-03 | 2012-02-01 | 6.720 | 12,415,850 | -8,750 | 32.17% | 83,434,512 |
| 2012-01-30 | 2012-01-26 | 6.720 | 12,424,600 | +3,750 | 32.19% | 83,493,312 |
| 2012-01-27 | 2012-01-20 | 6.720 | 12,420,850 | +11,250 | 32.18% | 83,468,112 |
| 2012-01-05 | 2012-01-03 | 5.760 | 12,409,600 | -22,000 | 32.15% | 71,479,296 |
| 2011-11-28 | 2011-11-24 | 7.120 | 12,431,600 | -8,750 | 32.21% | 88,512,992 |
| 2011-11-23 | 2011-11-21 | 7.280 | 12,440,350 | -6,250 | 32.23% | 90,565,748 |
| 2011-11-11 | 2011-11-09 | 7.600 | 12,446,600 | +2,500 | 32.25% | 94,594,160 |
| 2011-11-10 | 2011-11-08 | 7.360 | 12,444,100 | -12,500 | 32.24% | 91,588,576 |
| 2011-11-04 | 2011-11-02 | 8.080 | 12,456,600 | +250 | 32.28% | 100,649,328 |
| 2011-11-03 | 2011-11-01 | 7.200 | 12,456,350 | +250 | 32.27% | 89,685,720 |
| 2011-11-02 | 2011-10-31 | 7.920 | 12,456,100 | +250 | 32.27% | 98,652,312 |
| 2011-11-01 | 2011-10-28 | 8.640 | 12,455,850 | +8,750 | 32.27% | 107,618,544 |
| 2011-10-18 | 2011-10-14 | 7.040 | 12,447,100 | +3,750 | 32.25% | 87,627,584 |
| 2011-10-07 | 2011-10-04 | 4.960 | 12,443,350 | -6,250 | 32.24% | 61,719,016 |
| 2011-10-06 | 2011-10-03 | 4.880 | 12,449,600 | +6,500 | 32.26% | 60,754,048 |
| 2011-09-28 | 2011-09-26 | 5.840 | 12,443,100 | +250 | 32.24% | 72,667,704 |
| 2011-09-27 | 2011-09-23 | 7.520 | 12,442,850 | +750 | 32.24% | 93,570,232 |
| 2011-09-08 | 2011-09-06 | 10.640 | 12,442,100 | +500 | 32.24% | 132,383,944 |
| 2011-08-30 | 2011-08-26 | 10.240 | 12,441,600 | +6,000 | 32.24% | 127,401,984 |
| 2011-08-22 | 2011-08-18 | 10.880 | 12,435,600 | -2,500 | 32.22% | 135,299,328 |
| 2011-08-10 | 2011-08-08 | 11.680 | 12,438,100 | +2,500 | 32.23% | 145,277,008 |
| 2011-08-09 | 2011-08-05 | 12.720 | 12,435,600 | -2,750 | 32.22% | 158,180,832 |
| 2011-08-02 | 2011-07-29 | 14.400 | 12,438,350 | -1,750 | 32.33% | 179,112,240 |
| 2011-07-19 | 2011-07-15 | 15.120 | 12,440,100 | -5,000 | 32.34% | 188,094,312 |
| 2011-07-18 | 2011-07-14 | 15.520 | 12,445,100 | +750 | 32.35% | 193,147,952 |
| 2011-07-12 | 2011-07-08 | 15.200 | 12,444,350 | +13,750 | 32.35% | 189,154,120 |
| 2011-07-07 | 2011-07-05 | 13.200 | 12,430,600 | -1,250 | 32.31% | 164,083,920 |
| 2011-07-04 | 2011-06-29 | 14.480 | 12,431,850 | -6,750 | 32.32% | 180,013,188 |
| 2011-06-24 | 2011-06-22 | 14.560 | 12,438,600 | -19,750 | 32.33% | 181,106,016 |
| 2011-06-15 | 2011-06-13 | 15.440 | 12,458,350 | -6,250 | 32.39% | 192,356,924 |
| 2011-05-23 | 2011-05-19 | 15.520 | 12,464,600 | +6,250 | 32.45% | 193,450,592 |
| 2011-05-13 | 2011-05-11 | 16.560 | 12,458,350 | +6,000 | 32.44% | 206,310,276 |
| 2011-05-04 | 2011-04-29 | 15.600 | 12,452,350 | -7,500 | 32.43% | 194,256,660 |
| 2011-05-03 | 2011-04-28 | 15.920 | 12,459,850 | -5,000 | 32.45% | 198,360,812 |
| 2011-04-29 | 2011-04-27 | 15.440 | 12,464,850 | +12,500 | 32.47% | 192,457,284 |
| 2011-04-28 | 2011-04-26 | 14.800 | 12,452,350 | -750 | 32.43% | 184,294,780 |
| 2011-04-20 | 2011-04-18 | 19.520 | 12,453,100 | +5,250 | 32.43% | 243,084,512 |
| 2011-04-19 | 2011-04-15 | 19.200 | 12,447,850 | -5,750 | 32.42% | 238,998,720 |
| 2011-04-18 | 2011-04-14 | 19.440 | 12,453,600 | +5,700 | 32.44% | 242,097,984 |
| 2011-04-15 | 2011-04-13 | 17.360 | 12,447,900 | +8,750 | 32.42% | 216,095,544 |
| 2011-04-12 | 2011-04-08 | 17.040 | 12,439,150 | -2,500 | 32.40% | 211,963,116 |
| 2011-04-11 | 2011-04-07 | 17.360 | 12,441,650 | -12,500 | 32.40% | 215,987,044 |
| 2011-04-08 | 2011-04-06 | 17.520 | 12,454,150 | -1,500 | 32.44% | 218,196,708 |
| 2011-04-07 | 2011-04-04 | 15.680 | 12,455,650 | -12,500 | 32.44% | 195,304,592 |
| 2011-04-06 | 2011-04-01 | 15.200 | 12,468,150 | -2,500 | 32.47% | 189,515,880 |
| 2011-04-04 | 2011-03-31 | 14.880 | 12,470,650 | +7,000 | 32.48% | 185,563,272 |
| 2011-04-01 | 2011-03-30 | 14.080 | 12,463,650 | -15,250 | 32.46% | 175,488,192 |
| 2011-03-31 | 2011-03-29 | 14.000 | 12,478,900 | +22,000 | 32.50% | 174,704,600 |
| 2011-03-30 | 2011-03-28 | 13.120 | 12,456,900 | -500 | 32.44% | 163,434,528 |
| 2011-03-29 | 2011-03-25 | 13.200 | 12,457,400 | +3,250 | 32.45% | 164,437,680 |
| 2011-03-24 | 2011-03-22 | 11.040 | 12,454,150 | +1,750 | 32.44% | 137,493,816 |
| 2011-03-22 | 2011-03-18 | 9.840 | 12,452,400 | -4,250 | 32.43% | 122,531,616 |
| 2011-03-21 | 2011-03-17 | 10.000 | 12,456,650 | -750 | 32.44% | 124,566,500 |
| 2011-03-01 | 2011-02-25 | 11.680 | 12,457,400 | +3,750 | 32.46% | 145,502,432 |
| 2011-02-22 | 2011-02-18 | 12.640 | 12,453,650 | -1,250 | 32.45% | 157,414,136 |
| 2011-02-16 | 2011-02-14 | 11.600 | 12,454,900 | +1,750 | 32.45% | 144,476,840 |
| 2011-02-15 | 2011-02-11 | 12.000 | 12,453,150 | +7,500 | 32.45% | 149,437,800 |
| 2011-02-14 | 2011-02-10 | 12.000 | 12,445,650 | +18,750 | 32.43% | 149,347,800 |
| 2011-02-11 | 2011-02-09 | 12.640 | 12,426,900 | +18,750 | 32.38% | 157,076,016 |
| 2011-02-10 | 2011-02-08 | 12.800 | 12,408,150 | +20,750 | 32.33% | 158,824,320 |
| 2011-02-09 | 2011-02-07 | 12.880 | 12,387,400 | +7,000 | 32.27% | 159,549,712 |
| 2011-02-08 | 2011-02-02 | 12.800 | 12,380,400 | +17,500 | 32.26% | 158,469,120 |
| 2011-02-07 | 2011-01-31 | 12.880 | 12,362,900 | +12,500 | 32.21% | 159,234,152 |
| 2011-02-01 | 2011-01-28 | 12.960 | 12,350,400 | +25,500 | 32.18% | 160,061,184 |
| 2011-01-26 | 2011-01-24 | 13.040 | 12,324,900 | +1,250 | 32.11% | 160,716,696 |
| 2011-01-25 | 2011-01-21 | 13.440 | 12,323,650 | +8,250 | 32.11% | 165,629,856 |
| 2011-01-24 | 2011-01-20 | 13.600 | 12,315,400 | +12,500 | 32.09% | 167,489,440 |
| 2011-01-21 | 2011-01-19 | 14.000 | 12,302,900 | +10,000 | 32.05% | 172,240,600 |
| 2011-01-20 | 2011-01-18 | 14.080 | 12,292,900 | +2,750 | 32.03% | 173,084,032 |
| 2011-01-19 | 2011-01-17 | 13.520 | 12,290,150 | +17,500 | 32.02% | 166,162,828 |
| 2011-01-18 | 2011-01-14 | 14.640 | 12,272,650 | +45,750 | 31.98% | 179,671,596 |
| 2011-01-17 | 2011-01-13 | 14.560 | 12,226,900 | +45,750 | 31.86% | 178,023,664 |
| 2011-01-12 | 2011-01-10 | 14.640 | 12,181,150 | -1,250 | 31.74% | 178,332,036 |
| 2010-12-07 | 2010-12-03 | 13.600 | 12,182,400 | -2,500 | 31.74% | 165,680,640 |
| 2010-12-06 | 2010-12-02 | 12.960 | 12,184,900 | +1,250 | 31.75% | 157,916,304 |
| 2010-12-02 | 2010-11-30 | 11.680 | 12,183,650 | -1,250 | 31.74% | 142,305,032 |
| 2010-11-30 | 2010-11-26 | 12.160 | 12,184,900 | +12,500 | 31.75% | 148,168,384 |
| 2010-11-25 | 2010-11-23 | 12.400 | 12,172,400 | +11,250 | 31.71% | 150,937,760 |
| 2010-11-22 | 2010-11-18 | 12.480 | 12,161,150 | +12,750 | 31.68% | 151,771,152 |
| 2010-11-19 | 2010-11-17 | 12.640 | 12,148,400 | +37,500 | 31.65% | 153,555,776 |
| 2010-11-18 | 2010-11-16 | 13.360 | 12,110,900 | +12,500 | 31.55% | 161,801,624 |
| 2010-11-15 | 2010-11-11 | 15.040 | 12,098,400 | +1,250 | 31.52% | 181,959,936 |
| 2010-11-12 | 2010-11-10 | 14.960 | 12,097,150 | -1,250 | 31.52% | 180,973,364 |
| 2010-11-10 | 2010-11-08 | 15.040 | 12,098,400 | +6,250 | 31.52% | 181,959,936 |
| 2010-11-09 | 2010-11-05 | 15.520 | 12,092,150 | +6,250 | 31.50% | 187,670,168 |
| 2010-11-08 | 2010-11-04 | 15.760 | 12,085,900 | -1,250 | 31.49% | 190,473,784 |
| 2010-11-04 | 2010-11-02 | 15.200 | 12,087,150 | +5,000 | 31.49% | 183,724,680 |
| 2010-11-03 | 2010-11-01 | 15.120 | 12,082,150 | +31,250 | 31.48% | 182,682,108 |
| 2010-11-02 | 2010-10-29 | 15.360 | 12,050,900 | +5,000 | 31.40% | 185,101,824 |
| 2010-11-01 | 2010-10-28 | 16.160 | 12,045,900 | +13,750 | 31.38% | 194,661,744 |
| 2010-10-29 | 2010-10-27 | 16.480 | 12,032,150 | +5,750 | 31.35% | 198,289,832 |
| 2010-10-28 | 2010-10-26 | 16.560 | 12,026,400 | +6,250 | 31.33% | 199,157,184 |
| 2010-10-27 | 2010-10-25 | 16.480 | 12,020,150 | +250 | 31.32% | 198,092,072 |
| 2010-10-26 | 2010-10-22 | 16.400 | 12,019,900 | +6,500 | 31.32% | 197,126,360 |
| 2010-10-25 | 2010-10-21 | 16.640 | 12,013,400 | +6,000 | 31.30% | 199,902,976 |
| 2010-10-20 | 2010-10-18 | 17.040 | 12,007,400 | +6,250 | 31.28% | 204,606,096 |
| 2010-10-18 | 2010-10-14 | 17.280 | 12,001,150 | -750 | 31.27% | 207,379,872 |
| 2010-10-15 | 2010-10-13 | 17.200 | 12,001,900 | +6,250 | 31.27% | 206,432,680 |
| 2010-10-14 | 2010-10-12 | 17.520 | 11,995,650 | +6,250 | 31.25% | 210,163,788 |
| 2010-10-13 | 2010-10-11 | 17.520 | 11,989,400 | +5,250 | 31.24% | 210,054,288 |
| 2010-10-12 | 2010-10-08 | 17.840 | 11,984,150 | +25,000 | 31.22% | 213,797,236 |
| 2010-10-11 | 2010-10-07 | 18.080 | 11,959,150 | +12,500 | 31.16% | 216,221,432 |
| 2010-10-08 | 2010-10-06 | 18.400 | 11,946,650 | +12,500 | 31.13% | 219,818,360 |
| 2010-10-07 | 2010-10-05 | 18.240 | 11,934,150 | +37,500 | 31.09% | 217,678,896 |
| 2010-10-06 | 2010-10-04 | 18.320 | 11,896,650 | +5,500 | 31.00% | 217,946,628 |
| 2010-10-05 | 2010-09-30 | 18.160 | 11,891,150 | +19,500 | 30.98% | 215,943,284 |
| 2010-10-04 | 2010-09-29 | 18.560 | 11,871,650 | +32,000 | 30.93% | 220,337,824 |
| 2010-09-30 | 2010-09-28 | 18.720 | 11,839,650 | +72,750 | 30.85% | 221,638,248 |
| 2010-09-29 | 2010-09-27 | 17.760 | 11,766,900 | -4,500 | 30.66% | 208,980,144 |
| 2010-09-21 | 2010-09-17 | 19.120 | 11,771,400 | -1,250 | 30.67% | 225,069,168 |
| 2010-09-20 | 2010-09-16 | 19.600 | 11,772,650 | -500 | 30.67% | 230,743,940 |
| 2010-09-17 | 2010-09-15 | 19.360 | 11,773,150 | +14,500 | 30.67% | 227,928,184 |
| 2010-09-09 | 2010-09-07 | 18.960 | 11,758,650 | -1,250 | 30.65% | 222,944,004 |
| 2010-09-08 | 2010-09-06 | 18.480 | 11,759,900 | -1,000 | 30.65% | 217,322,952 |
| 2010-09-06 | 2010-09-02 | 18.000 | 11,760,900 | -17,500 | 30.65% | 211,696,200 |
| 2010-09-03 | 2010-09-01 | 18.560 | 11,778,400 | +14,250 | 30.70% | 218,607,104 |
| 2010-09-02 | 2010-08-31 | 16.480 | 11,764,150 | +23,750 | 30.66% | 193,873,192 |
| 2010-09-01 | 2010-08-30 | 16.720 | 11,740,400 | +3,250 | 30.60% | 196,299,488 |
| 2010-08-31 | 2010-08-27 | 17.040 | 11,737,150 | -500 | 30.59% | 200,001,036 |
| 2010-08-26 | 2010-08-24 | 18.480 | 11,737,650 | +4,062,500 | 30.59% | 216,911,772 |
| 2010-08-24 | 2010-08-20 | 19.200 | 7,675,150 | -1,500 | 20.00% | 147,362,880 |
| 2010-08-18 | 2010-08-16 | 20.000 | 7,676,650 | +3,750 | 22.38% | 153,533,000 |
| 2010-08-17 | 2010-08-13 | 19.920 | 7,672,900 | +3,750 | 22.37% | 152,844,168 |
| 2010-08-16 | 2010-08-12 | 20.400 | 7,669,150 | -1,250 | 22.35% | 156,450,660 |
| 2010-08-13 | 2010-08-11 | 20.400 | 7,670,400 | +1,750 | 22.36% | 156,476,160 |
| 2010-08-12 | 2010-08-10 | 20.400 | 7,668,650 | +6,250 | 22.35% | 156,440,460 |
| 2010-08-11 | 2010-08-09 | 21.200 | 7,662,400 | -16,750 | 22.33% | 162,442,880 |
| 2010-08-10 | 2010-08-06 | 20.400 | 7,679,150 | +3,000 | 22.38% | 156,654,660 |
| 2010-08-09 | 2010-08-05 | 20.800 | 7,676,150 | -6,250 | 22.37% | 159,663,920 |
| 2010-08-06 | 2010-08-04 | 20.400 | 7,682,400 | +10,500 | 22.39% | 156,720,960 |
| 2010-08-05 | 2010-08-03 | 20.400 | 7,671,900 | +3,750 | 22.36% | 156,506,760 |
| 2010-08-04 | 2010-08-02 | 20.800 | 7,668,150 | -2,500 | 22.35% | 159,497,520 |
| 2010-08-03 | 2010-07-30 | 20.400 | 7,670,650 | +9,000 | 22.36% | 156,481,260 |
| 2010-08-02 | 2010-07-29 | 21.600 | 7,661,650 | -6,500 | 22.33% | 165,491,640 |
| 2010-07-30 | 2010-07-28 | 19.520 | 7,668,150 | -7,500 | 22.35% | 149,682,288 |
| 2010-07-29 | 2010-07-27 | 19.600 | 7,675,650 | -4,250 | 22.37% | 150,442,740 |
| 2010-07-28 | 2010-07-26 | 20.000 | 7,679,900 | -750 | 22.39% | 153,598,000 |
| 2010-07-27 | 2010-07-23 | 20.400 | 7,680,650 | -5,500 | 22.39% | 156,685,260 |
| 2010-07-26 | 2010-07-22 | 20.000 | 7,686,150 | +3,500 | 22.40% | 153,723,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 7,682,650 | -3,500 | 22.39% | 156,726,060 |
| 2010-07-22 | 2010-07-20 | 20.400 | 7,686,150 | +1,000 | 22.40% | 156,797,460 |
| 2010-07-21 | 2010-07-19 | 20.400 | 7,685,150 | +4,750 | 22.40% | 156,777,060 |
| 2010-07-20 | 2010-07-16 | 21.200 | 7,680,400 | -2,500 | 22.39% | 162,824,480 |
| 2010-07-19 | 2010-07-15 | 21.200 | 7,682,900 | -2,500 | 22.39% | 162,877,480 |
| 2010-07-16 | 2010-07-14 | 22.000 | 7,685,400 | +2,250 | 22.40% | 169,078,800 |
| 2010-07-15 | 2010-07-13 | 22.400 | 7,683,150 | -500 | 22.40% | 172,102,560 |
| 2010-07-14 | 2010-07-12 | 22.400 | 7,683,650 | +10,250 | 22.40% | 172,113,760 |
| 2010-07-13 | 2010-07-09 | 24.000 | 7,673,400 | -2,500 | 22.37% | 184,161,600 |
| 2010-07-12 | 2010-07-08 | 24.000 | 7,675,900 | -3,250 | 22.37% | 184,221,600 |
| 2010-07-09 | 2010-07-07 | 24.400 | 7,679,150 | -15,000 | 22.41% | 187,371,260 |
| 2010-07-08 | 2010-07-06 | 23.200 | 7,694,150 | +4,250 | 22.45% | 178,504,280 |
| 2010-07-07 | 2010-07-05 | 22.800 | 7,689,900 | +23,000 | 22.44% | 175,329,720 |
| 2010-07-06 | 2010-07-02 | 25.600 | 7,666,900 | +5,250 | 22.37% | 196,272,640 |
| 2010-07-05 | 2010-06-30 | 25.600 | 7,661,650 | -25,500 | 22.36% | 196,138,240 |
| 2010-07-02 | 2010-06-29 | 22.800 | 7,687,150 | +6,000 | 22.43% | 175,267,020 |
| 2010-06-30 | 2010-06-28 | 24.400 | 7,681,150 | +27,250 | 22.41% | 187,420,060 |
| 2010-06-29 | 2010-06-25 | 22.000 | 7,653,900 | -10,500 | 22.33% | 168,385,800 |
| 2010-06-28 | 2010-06-24 | 21.600 | 7,664,400 | -5,500 | 22.37% | 165,551,040 |
| 2010-06-25 | 2010-06-23 | 21.600 | 7,669,900 | +12,500 | 22.42% | 165,669,840 |
| 2010-06-24 | 2010-06-22 | 22.000 | 7,657,400 | +4,250 | 22.39% | 168,462,800 |
| 2010-06-23 | 2010-06-21 | 21.200 | 7,653,150 | -750 | 22.37% | 162,246,780 |
| 2010-06-22 | 2010-06-18 | 21.200 | 7,653,900 | +1,250 | 22.38% | 162,262,680 |
| 2010-06-21 | 2010-06-17 | 21.600 | 7,652,650 | +250 | 22.37% | 165,297,240 |
| 2010-06-18 | 2010-06-15 | 21.200 | 7,652,400 | -250 | 22.37% | 162,230,880 |
| 2010-06-17 | 2010-06-14 | 21.200 | 7,652,650 | -6,000 | 22.37% | 162,236,180 |
| 2010-06-15 | 2010-06-11 | 21.600 | 7,658,650 | -28,750 | 22.39% | 165,426,840 |
| 2010-06-14 | 2010-06-10 | 20.000 | 7,687,400 | +12,500 | 22.47% | 153,748,000 |
| 2010-06-11 | 2010-06-09 | 20.400 | 7,674,900 | +29,750 | 22.44% | 156,567,960 |
| 2010-06-09 | 2010-06-07 | 20.400 | 7,645,150 | +24,250 | 22.35% | 155,961,060 |
| 2010-06-08 | 2010-06-04 | 21.200 | 7,620,900 | +500 | 22.28% | 161,563,080 |
| 2010-06-07 | 2010-06-03 | 21.200 | 7,620,400 | +3,500 | 22.28% | 161,552,480 |
| 2010-06-04 | 2010-06-02 | 21.200 | 7,616,900 | +19,500 | 22.27% | 161,478,280 |
| 2010-06-03 | 2010-06-01 | 21.600 | 7,597,400 | +750 | 22.29% | 164,103,840 |
| 2010-06-02 | 2010-05-31 | 22.400 | 7,596,650 | -3,250 | 22.29% | 170,164,960 |
| 2010-05-31 | 2010-05-27 | 22.800 | 7,599,900 | -22,000 | 22.30% | 173,277,720 |
| 2010-05-28 | 2010-05-26 | 18.080 | 7,621,900 | +2,500 | 22.36% | 137,803,952 |
| 2010-05-27 | 2010-05-25 | 17.600 | 7,619,400 | +2,500 | 22.36% | 134,101,440 |
| 2010-05-26 | 2010-05-24 | 18.880 | 7,616,900 | -2,500 | 22.35% | 143,807,072 |
| 2010-05-25 | 2010-05-20 | 18.080 | 7,619,400 | +500 | 22.36% | 137,758,752 |
| 2010-05-24 | 2010-05-19 | 18.880 | 7,618,900 | -1,750 | 22.35% | 143,844,832 |
| 2010-05-19 | 2010-05-17 | 19.440 | 7,620,650 | +5,250 | 22.36% | 148,145,436 |
| 2010-05-18 | 2010-05-14 | 20.800 | 7,615,400 | -21,500 | 22.34% | 158,400,320 |
| 2010-05-17 | 2010-05-13 | 22.400 | 7,636,900 | +22,000 | 22.41% | 171,066,560 |
| 2010-05-14 | 2010-05-12 | 20.400 | 7,614,900 | -5,500 | 22.34% | 155,343,960 |
| 2010-05-13 | 2010-05-11 | 19.360 | 7,620,400 | -1,000 | 22.36% | 147,530,944 |
| 2010-05-12 | 2010-05-10 | 19.840 | 7,621,400 | -2,750 | 22.36% | 151,208,576 |
| 2010-05-11 | 2010-05-07 | 18.160 | 7,624,150 | +4,000 | 22.37% | 138,454,564 |
| 2010-05-10 | 2010-05-06 | 18.160 | 7,620,150 | +13,750 | 22.36% | 138,381,924 |
| 2010-05-07 | 2010-05-05 | 19.200 | 7,606,400 | +43,750 | 22.32% | 146,042,880 |
| 2010-05-06 | 2010-05-04 | 20.800 | 7,562,650 | -4,000 | 22.19% | 157,303,120 |
| 2010-05-05 | 2010-05-03 | 20.800 | 7,566,650 | +4,250 | 22.20% | 157,386,320 |
| 2010-05-04 | 2010-04-30 | 21.600 | 7,562,400 | -8,250 | 22.19% | 163,347,840 |
| 2010-04-30 | 2010-04-28 | 22.400 | 7,570,650 | -1,250 | 22.21% | 169,582,560 |
| 2010-04-29 | 2010-04-27 | 22.800 | 7,571,900 | +1,250 | 22.34% | 172,639,320 |
| 2010-04-28 | 2010-04-26 | 23.600 | 7,570,650 | +250 | 22.34% | 178,667,340 |
| 2010-04-27 | 2010-04-23 | 22.400 | 7,570,400 | -1,250 | 22.34% | 169,576,960 |
| 2010-04-23 | 2010-04-21 | 22.400 | 7,571,650 | -1,250 | 22.34% | 169,604,960 |
| 2010-04-22 | 2010-04-20 | 22.800 | 7,572,900 | -500 | 22.34% | 172,662,120 |
| 2010-04-21 | 2010-04-19 | 22.800 | 7,573,400 | -18,000 | 22.34% | 172,673,520 |
| 2010-04-20 | 2010-04-16 | 22.400 | 7,591,400 | -24,500 | 22.40% | 170,047,360 |
| 2010-04-19 | 2010-04-15 | 23.200 | 7,615,900 | +2,500 | 22.47% | 176,688,880 |
| 2010-04-16 | 2010-04-14 | 24.400 | 7,613,400 | -4,250 | 22.46% | 185,766,960 |
| 2010-04-15 | 2010-04-13 | 22.400 | 7,617,650 | +7,250 | 22.47% | 170,635,360 |
| 2010-04-13 | 2010-04-09 | 25.600 | 7,610,400 | +2,250 | 22.45% | 194,826,240 |
| 2010-04-12 | 2010-04-08 | 25.200 | 7,608,150 | -22,750 | 22.45% | 191,725,380 |
| 2010-04-09 | 2010-04-07 | 25.200 | 7,630,900 | +24,500 | 22.51% | 192,298,680 |
| 2010-04-08 | 2010-04-01 | 26.000 | 7,606,400 | -1,500 | 22.44% | 197,766,400 |
| 2010-04-01 | 2010-03-30 | 27.200 | 7,607,900 | -4,500 | 22.45% | 206,934,880 |
| 2010-03-31 | 2010-03-29 | 26.000 | 7,612,400 | -3,000 | 22.46% | 197,922,400 |
| 2010-03-30 | 2010-03-26 | 26.400 | 7,615,400 | +4,750 | 22.50% | 201,046,560 |
| 2010-03-29 | 2010-03-25 | 26.400 | 7,610,650 | +7,750 | 22.49% | 200,921,160 |
| 2010-03-26 | 2010-03-24 | 26.400 | 7,602,900 | +7,250 | 22.46% | 200,716,560 |
| 2010-03-25 | 2010-03-23 | 27.600 | 7,595,650 | -31,250 | 22.44% | 209,639,940 |
| 2010-03-24 | 2010-03-22 | 28.400 | 7,626,900 | +30,400 | 22.54% | 216,603,960 |
| 2010-03-11 | 2010-03-09 | 24.400 | 7,596,500 | +12,250 | 22.51% | 185,354,600 |
| 2010-03-10 | 2010-03-08 | 26.800 | 7,584,250 | -25,250 | 22.47% | 203,257,900 |
| 2010-03-09 | 2010-03-05 | 22.800 | 7,609,500 | -148,750 | 22.55% | 173,496,600 |
| 2010-03-08 | 2010-03-04 | 18.400 | 7,758,250 | +2,500 | 22.99% | 142,751,800 |
| 2010-03-05 | 2010-03-03 | 19.280 | 7,755,750 | -12,250 | 22.98% | 149,530,860 |
| 2010-03-04 | 2010-03-02 | 19.920 | 7,768,000 | -109,750 | 23.02% | 154,738,560 |
| 2010-03-03 | 2010-03-01 | 18.880 | 7,877,750 | -31,250 | 23.34% | 148,731,920 |
| 2010-03-02 | 2010-02-26 | 15.440 | 7,909,000 | -3,250 | 23.44% | 122,114,960 |
| 2010-03-01 | 2010-02-25 | 15.920 | 7,912,250 | +22,000 | 23.45% | 125,963,020 |
| 2010-02-26 | 2010-02-24 | 16.400 | 7,890,250 | +16,000 | 23.38% | 129,400,100 |
| 2010-02-25 | 2010-02-23 | 17.840 | 7,874,250 | -48,500 | 23.33% | 140,476,620 |
| 2010-02-24 | 2010-02-22 | 18.480 | 7,922,750 | -50,500 | 23.48% | 146,412,420 |
| 2010-02-23 | 2010-02-19 | 18.000 | 7,973,250 | -2,000 | 24.05% | 143,518,500 |
| 2010-02-22 | 2010-02-18 | 18.560 | 7,975,250 | -25,750 | 24.06% | 148,020,640 |
| 2010-02-19 | 2010-02-17 | 19.360 | 8,001,000 | -29,000 | 24.13% | 154,899,360 |
| 2010-02-18 | 2010-02-12 | 17.200 | 8,030,000 | +36,500 | 24.22% | 138,116,000 |
| 2010-02-17 | 2010-02-11 | 16.560 | 7,993,500 | +27,750 | 24.11% | 132,372,360 |
| 2010-02-12 | 2010-02-10 | 16.000 | 7,965,750 | +8,000 | 24.03% | 127,452,000 |
| 2010-02-11 | 2010-02-09 | 16.800 | 7,957,750 | -31,750 | 24.00% | 133,690,200 |
| 2010-02-10 | 2010-02-08 | 16.240 | 7,989,500 | +2,250 | 24.10% | 129,749,480 |
| 2010-02-09 | 2010-02-05 | 18.400 | 7,987,250 | +500 | 24.09% | 146,965,400 |
| 2010-02-08 | 2010-02-04 | 15.920 | 7,986,750 | -2,508,750 | 24.09% | 127,149,060 |
| 2010-02-05 | 2010-02-03 | 16.080 | 10,495,500 | -89,000 | 31.66% | 168,767,640 |
| 2010-02-04 | 2010-02-02 | 12.720 | 10,584,500 | +2,500 | 31.93% | 134,634,840 |
| 2010-02-03 | 2010-02-01 | 11.840 | 10,582,000 | -20,000 | 31.92% | 125,290,880 |
| 2010-02-02 | 2010-01-29 | 11.680 | 10,602,000 | +6,750 | 31.98% | 123,831,360 |
| 2010-02-01 | 2010-01-28 | 11.600 | 10,595,250 | +3,750 | 31.96% | 122,904,900 |
| 2010-01-29 | 2010-01-27 | 11.280 | 10,591,500 | +1,750 | 31.95% | 119,472,120 |
| 2010-01-28 | 2010-01-26 | 12.000 | 10,589,750 | -4,250 | 31.94% | 127,077,000 |
| 2010-01-27 | 2010-01-25 | 12.320 | 10,594,000 | -34,000 | 31.95% | 130,518,080 |
| 2010-01-26 | 2010-01-22 | 11.760 | 10,628,000 | +5,750 | 32.06% | 124,985,280 |
| 2010-01-25 | 2010-01-21 | 11.120 | 10,622,250 | -250 | 32.04% | 118,119,420 |
| 2010-01-22 | 2010-01-20 | 11.680 | 10,622,500 | +75,250 | 32.04% | 124,070,800 |
| 2010-01-21 | 2010-01-19 | 10.800 | 10,547,250 | +194,500 | 31.81% | 113,910,300 |
| 2010-01-20 | 2010-01-18 | 8.320 | 10,352,750 | +6,250 | 31.23% | 86,134,880 |
| 2010-01-19 | 2010-01-15 | 7.920 | 10,346,500 | -4,750 | 31.21% | 81,944,280 |
| 2010-01-18 | 2010-01-14 | 8.080 | 10,351,250 | +3,500 | 31.22% | 83,638,100 |
| 2010-01-14 | 2010-01-12 | 8.000 | 10,347,750 | +12,500 | 31.21% | 82,782,000 |
| 2010-01-13 | 2010-01-11 | 8.080 | 10,335,250 | +6,250 | 31.17% | 83,508,820 |
| 2010-01-12 | 2010-01-08 | 8.160 | 10,329,000 | +30,000 | 31.15% | 84,284,640 |
| 2010-01-07 | 2010-01-05 | 8.240 | 10,299,000 | -2,500 | 31.06% | 84,863,760 |
| 2009-12-29 | 2009-12-24 | 8.000 | 10,301,500 | +1,750 | 31.07% | 82,412,000 |
| 2009-12-17 | 2009-12-15 | 8.320 | 10,299,750 | -1,250 | 31.07% | 85,693,920 |
| 2009-12-14 | 2009-12-10 | 8.480 | 10,301,000 | +12,500 | 31.07% | 87,352,480 |
| 2009-12-11 | 2009-12-09 | 8.320 | 10,288,500 | +4,750 | 31.03% | 85,600,320 |
| 2009-12-10 | 2009-12-08 | 8.560 | 10,283,750 | +62,500 | 31.02% | 88,028,900 |
| 2009-12-09 | 2009-12-07 | 8.720 | 10,221,250 | +1,750 | 30.83% | 89,129,300 |
| 2009-12-03 | 2009-12-01 | 8.240 | 10,219,500 | +3,750 | 30.82% | 84,208,680 |
| 2009-12-01 | 2009-11-27 | 8.080 | 10,215,750 | +1,250 | 30.81% | 82,543,260 |
| 2009-11-30 | 2009-11-26 | 8.800 | 10,214,500 | +2,750 | 30.81% | 89,887,600 |
| 2009-11-27 | 2009-11-25 | 8.560 | 10,211,750 | -5,600 | 30.80% | 87,412,580 |
| 2009-11-25 | 2009-11-23 | 8.320 | 10,217,350 | +2,500 | 30.82% | 85,008,352 |
| 2009-11-24 | 2009-11-20 | 8.720 | 10,214,850 | +1,250 | 30.81% | 89,073,492 |
| 2009-11-20 | 2009-11-18 | 8.560 | 10,213,600 | +113,250 | 30.81% | 87,428,416 |
| 2009-11-19 | 2009-11-17 | 8.720 | 10,100,350 | +205,500 | 30.47% | 88,075,052 |
| 2009-11-18 | 2009-11-16 | 9.200 | 9,894,850 | +33,750 | 29.85% | 91,032,620 |
| 2009-11-17 | 2009-11-13 | 9.280 | 9,861,100 | +8,500 | 29.74% | 91,511,008 |
| 2009-11-12 | 2009-11-10 | 9.680 | 9,852,600 | -4,000 | 29.72% | 95,373,168 |
| 2009-11-11 | 2009-11-09 | 9.280 | 9,856,600 | -4,750 | 29.73% | 91,469,248 |
| 2009-11-10 | 2009-11-06 | 9.200 | 9,861,350 | +1,000 | 29.74% | 90,724,420 |
| 2009-11-09 | 2009-11-05 | 9.040 | 9,860,350 | +76,250 | 29.74% | 89,137,564 |
| 2009-11-06 | 2009-11-04 | 9.040 | 9,784,100 | +7,500 | 29.51% | 88,448,264 |
| 2009-11-05 | 2009-11-03 | 9.280 | 9,776,600 | -2,500 | 29.49% | 90,726,848 |
| 2009-11-04 | 2009-11-02 | 9.040 | 9,779,100 | +2,000 | 29.50% | 88,403,064 |
| 2009-11-02 | 2009-10-29 | 9.280 | 9,777,100 | +6,750 | 29.49% | 90,731,488 |
| 2009-10-30 | 2009-10-28 | 9.760 | 9,770,350 | -17,000 | 29.47% | 95,358,616 |
| 2009-10-29 | 2009-10-27 | 9.840 | 9,787,350 | +6,250 | 29.52% | 96,307,524 |
| 2009-10-28 | 2009-10-23 | 10.000 | 9,781,100 | +7,500 | 29.69% | 97,811,000 |
| 2009-10-27 | 2009-10-22 | 10.160 | 9,773,600 | +10,500 | 29.66% | 99,299,776 |
| 2009-10-23 | 2009-10-21 | 10.080 | 9,763,100 | -24,500 | 29.63% | 98,412,048 |
| 2009-10-22 | 2009-10-20 | 10.480 | 9,787,600 | -23,250 | 30.02% | 102,574,048 |
| 2009-10-21 | 2009-10-19 | 10.320 | 9,810,850 | +62,750 | 30.09% | 101,247,972 |
| 2009-10-20 | 2009-10-16 | 9.280 | 9,748,100 | -10,500 | 29.90% | 90,462,368 |
| 2009-10-19 | 2009-10-15 | 9.280 | 9,758,600 | +70,500 | 29.93% | 90,559,808 |
| 2009-10-16 | 2009-10-14 | 9.040 | 9,688,100 | +1,894,250 | 29.72% | 87,580,424 |
| 2009-10-15 | 2009-10-13 | 8.800 | 7,793,850 | +39,250 | 23.91% | 68,585,880 |
| 2009-10-14 | 2009-10-12 | 8.240 | 7,754,600 | +500 | 23.79% | 63,897,904 |
| 2009-10-13 | 2009-10-09 | 8.080 | 7,754,100 | -500 | 25.24% | 62,653,128 |
| 2009-10-12 | 2009-10-08 | 8.000 | 7,754,600 | +8,750 | 25.24% | 62,036,800 |
| 2009-10-09 | 2009-10-07 | 8.240 | 7,745,850 | +10,500 | 25.21% | 63,825,804 |
| 2009-10-08 | 2009-10-06 | 8.160 | 7,735,350 | +5,644,500 | 25.18% | 63,120,456 |
| 2009-10-07 | 2009-10-05 | 8.400 | 2,090,850 | +177,500 | 6.80% | 17,563,140 |
| 2009-10-06 | 2009-10-02 | 8.080 | 1,913,350 | -7,500 | 7.62% | 15,459,868 |
| 2009-09-30 | 2009-09-28 | 8.000 | 1,920,850 | -1,865,000 | 7.67% | 15,366,800 |
| 2009-09-29 | 2009-09-25 | 8.080 | 3,785,850 | -3,750 | 15.12% | 30,589,668 |
| 2009-09-28 | 2009-09-24 | 7.600 | 3,789,600 | -6,250 | 15.14% | 28,800,960 |
| 2009-09-25 | 2009-09-23 | 7.760 | 3,795,850 | -3,750 | 15.16% | 29,455,796 |
| 2009-09-23 | 2009-09-21 | 7.600 | 3,799,600 | -15,000 | 15.18% | 28,876,960 |
| 2009-09-22 | 2009-09-18 | 7.520 | 3,814,600 | -3,750 | 15.24% | 28,685,792 |
| 2009-09-18 | 2009-09-16 | 6.240 | 3,818,350 | -12,500 | 15.25% | 23,826,504 |
| 2009-09-14 | 2009-09-10 | 6.480 | 3,830,850 | +7,500 | 15.30% | 24,823,908 |
| 2009-08-31 | 2009-08-27 | 7.520 | 3,823,350 | +3,750 | 15.27% | 28,751,592 |
| 2009-08-28 | 2009-08-26 | 7.840 | 3,819,600 | +12,500 | 15.26% | 29,945,664 |
| 2009-08-26 | 2009-08-24 | 8.080 | 3,807,100 | -12,500 | 15.21% | 30,761,368 |
| 2009-08-21 | 2009-08-19 | 8.320 | 3,819,600 | +69,600 | 15.26% | 31,779,072 |
| 2009-08-20 | 2009-08-18 | 8.080 | 3,750,000 | +3,627,400 | 14.99% | 30,300,000 |
| 2009-08-07 | 2009-08-05 | 8.960 | 122,600 | +61,300 | 0.50% | 1,098,496 |
| 2009-08-05 | 2009-08-03 | 8.960 | 61,300 | +2,000 | 0.29% | 549,248 |
| 2009-07-31 | 2009-07-29 | 8.960 | 59,300 | +6,250 | 0.29% | 531,328 |
| 2009-07-29 | 2009-07-27 | 9.440 | 53,050 | +7,500 | 0.26% | 500,792 |
| 2009-07-28 | 2009-07-24 | 9.440 | 45,550 | +21,750 | 0.22% | 429,992 |
| 2009-07-23 | 2009-07-21 | 9.440 | 23,800 | -2,500 | 0.11% | 224,672 |
| 2009-07-22 | 2009-07-20 | 9.280 | 26,300 | -3,750 | 0.13% | 244,064 |
| 2009-07-21 | 2009-07-17 | 8.960 | 30,050 | -300 | 0.15% | 269,248 |
| 2009-07-20 | 2009-07-16 | 8.960 | 30,350 | +6,250 | 0.15% | 271,936 |
| 2009-07-16 | 2009-07-14 | 8.640 | 24,100 | -6,250 | 0.12% | 208,224 |
| 2009-07-15 | 2009-07-13 | 8.480 | 30,350 | +3,250 | 0.15% | 257,368 |
| 2009-07-08 | 2009-07-06 | 8.960 | 27,100 | -15,000 | 0.13% | 242,816 |
| 2009-07-07 | 2009-07-03 | 8.960 | 42,100 | +17,650 | 0.21% | 377,216 |
| 2009-07-06 | 2009-07-02 | 8.960 | 24,450 | -15,150 | 0.12% | 219,072 |
| 2009-07-03 | 2009-06-30 | 8.960 | 39,600 | -3,250 | 0.19% | 354,816 |
| 2009-07-02 | 2009-06-29 | 8.960 | 42,850 | -3,750 | 0.21% | 383,936 |
| 2009-06-30 | 2009-06-26 | 8.960 | 46,600 | -2,500 | 0.23% | 417,536 |
| 2009-06-29 | 2009-06-25 | 8.320 | 49,100 | +25,000 | 0.24% | 408,512 |
| 2009-06-24 | 2009-06-22 | 9.760 | 24,100 | -1,450 | 0.12% | 235,216 |
| 2009-06-23 | 2009-06-19 | 10.400 | 25,550 | -900 | 0.13% | 265,720 |
| 2009-06-22 | 2009-06-18 | 10.400 | 26,450 | +17,150 | 0.13% | 275,080 |
| 2009-06-09 | 2009-06-05 | 8.800 | 9,300 | -4,400 | 0.05% | 81,840 |
| 2009-05-29 | 2009-05-26 | 8.320 | 13,700 | -1,350 | 0.07% | 113,984 |
| 2009-05-27 | 2009-05-25 | 8.640 | 15,050 | +5,750 | 0.07% | 130,032 |
| 2009-04-29 | 2009-04-27 | 5.760 | 9,300 | -33,250 | 0.05% | 53,568 |
| 2009-04-24 | 2009-04-22 | 6.240 | 42,550 | -2,000 | 0.21% | 265,512 |
| 2009-04-22 | 2009-04-20 | 6.080 | 44,550 | +2,000 | 0.22% | 270,864 |
| 2009-03-13 | 2009-03-11 | 6.240 | 42,550 | -1,350 | 0.21% | 265,512 |
| 2009-03-12 | 2009-03-10 | 5.760 | 43,900 | -150 | 0.22% | 252,864 |
| 2009-03-06 | 2009-03-04 | 6.400 | 44,050 | +1,500 | 0.22% | 281,920 |
| 2009-03-05 | 2009-03-03 | 6.400 | 42,550 | +2,000 | 0.21% | 272,320 |
| 2009-03-02 | 2009-02-26 | 8.160 | 40,550 | -1,250 | 0.20% | 330,888 |
| 2009-02-27 | 2009-02-25 | 7.200 | 41,800 | +32,500 | 0.21% | 300,960 |
| 2008-01-18 | 2008-01-16 | 26.400 | 9,300 | -300 | 0.06% | 245,520 |
| 2007-12-10 | 2007-12-06 | 34.720 | 9,600 | +250 | 0.06% | 333,312 |
| 2007-12-06 | 2007-12-04 | 36.160 | 9,350 | -1,000 | 0.06% | 338,096 |
| 2007-12-04 | 2007-11-30 | 36.800 | 10,350 | +1,000 | 0.07% | 380,880 |
| 2007-11-26 | 2007-11-22 | 38.720 | 9,350 | -650 | 0.06% | 362,032 |
| 2007-11-23 | 2007-11-21 | 35.040 | 10,000 | +650 | 0.07% | 350,400 |
| 2007-11-20 | 2007-11-16 | 38.880 | 9,350 | +400 | 0.06% | 363,528 |
| 2007-11-19 | 2007-11-15 | 39.840 | 8,950 | -1,650 | 0.06% | 356,568 |
| 2007-11-16 | 2007-11-14 | 41.600 | 10,600 | +650 | 0.07% | 440,960 |
| 2007-11-15 | 2007-11-13 | 52.000 | 9,950 | +1,000 | 0.07% | 517,400 |
| 2007-11-09 | 2007-11-07 | 43.200 | 8,950 | -1,250 | 0.06% | 386,640 |
| 2007-11-07 | 2007-11-05 | 43.200 | 10,200 | +1,250 | 0.07% | 440,640 |
| 2007-11-06 | 2007-11-02 | 44.800 | 8,950 | +600 | 0.06% | 400,960 |
| 2007-10-29 | 2007-10-25 | 47.200 | 8,350 | +200 | 0.05% | 394,120 |
| 2007-10-15 | 2007-10-11 | 52.000 | 8,150 | -6,900 | 0.05% | 423,800 |
| 2007-10-10 | 2007-10-08 | 52.000 | 15,050 | -500 | 0.10% | 782,600 |
| 2007-10-05 | 2007-10-03 | 43.200 | 15,550 | -100 | 0.10% | 671,760 |
| 2007-09-24 | 2007-09-20 | 55.200 | 15,650 | -600 | 0.10% | 863,880 |
| 2007-09-13 | 2007-09-11 | 54.400 | 16,250 | +1,250 | 0.11% | 884,000 |
| 2007-09-07 | 2007-09-05 | 58.400 | 15,000 | +600 | 0.10% | 876,000 |
| 2007-09-06 | 2007-09-04 | 56.800 | 14,400 | +300 | 0.09% | 817,920 |
| 2007-09-03 | 2007-08-30 | 65.600 | 14,100 | -500 | 0.09% | 924,960 |
| 2007-08-29 | 2007-08-27 | 69.600 | 14,600 | -3,350 | 0.10% | 1,016,160 |
| 2007-08-28 | 2007-08-24 | 55.200 | 17,950 | -1,900 | 0.12% | 990,840 |
| 2007-08-22 | 2007-08-20 | 51.200 | 19,850 | -450 | 0.13% | 1,016,320 |
| 2007-08-20 | 2007-08-16 | 50.400 | 20,300 | +450 | 0.13% | 1,023,120 |
| 2007-08-15 | 2007-08-13 | 60.000 | 19,850 | +2,100 | 0.13% | 1,191,000 |
| 2007-08-14 | 2007-08-10 | 60.800 | 17,750 | +1,900 | 0.12% | 1,079,200 |
| 2007-08-13 | 2007-08-09 | 56.800 | 15,850 | +1,750 | 0.10% | 900,280 |
| 2007-08-09 | 2007-08-07 | 46.400 | 14,100 | -1,800 | 0.09% | 654,240 |
| 2007-08-08 | 2007-08-06 | 60.800 | 15,900 | +12,500 | 0.10% | 966,720 |
| 2007-08-07 | 2007-08-03 | 75.200 | 3,400 | -50 | 0.02% | 255,680 |
| 2007-08-03 | 2007-08-01 | 75.200 | 3,450 | -1,700 | 0.02% | 259,440 |
| 2007-08-02 | 2007-07-31 | 83.200 | 5,150 | -3,000 | 0.03% | 428,480 |
| 2007-08-01 | 2007-07-30 | 91.200 | 8,150 | +6,000 | 0.05% | 743,280 |
| 2007-07-26 | 2007-07-24 | 66.400 | 2,150 | +150 | 0.05% | 142,760 |
| 2007-07-20 | 2007-07-18 | 68.800 | 2,000 | +2,000 | 0.05% | 137,600 |
| 2007-07-18 | 2007-07-16 | 71.200 | 0 | -600 | ||
| 2007-07-17 | 2007-07-13 | 71.200 | 600 | +600 | 0.02% | 42,720 |
| 2007-07-11 | 2007-07-09 | 72.000 | 0 | -100 | ||
| 2007-07-03 | 2007-06-28 | 59.200 | 100 | +100 | 0.00% | 5,920 |
| 2007-06-27 | 2007-06-25 | 66.400 | 0 | -100 | ||
| 2007-06-26 | 2007-06-22 | 60.800 | 100 | 0.00% | 6,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy