History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 0 +0
2025-10-13 2025-10-09 3.920 0 +0
2025-10-10 2025-10-08 4.060 0 +0
2025-10-09 2025-10-06 4.150 0 +0
2025-10-08 2025-10-03 4.020 0 +0
2025-10-06 2025-10-02 3.970 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.260 0 +0
2025-09-22 2025-09-18 4.250 0 +0
2025-09-19 2025-09-17 4.260 0 +0
2025-09-18 2025-09-16 4.130 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.370 0 +0
2025-09-15 2025-09-11 4.380 0 +0
2025-09-12 2025-09-10 4.300 0 +0
2025-09-11 2025-09-09 4.280 0 +0
2025-09-10 2025-09-08 4.260 0 +0
2025-09-09 2025-09-05 4.320 0 +0
2025-09-08 2025-09-04 4.350 0 +0
2025-09-05 2025-09-03 4.340 0 +0
2025-09-04 2025-09-02 4.230 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.230 0 +0
2025-09-01 2025-08-28 4.200 0 +0
2025-08-29 2025-08-27 4.320 0 +0
2025-08-28 2025-08-26 4.360 0 +0
2025-08-27 2025-08-25 4.360 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.370 0 +0
2025-08-22 2025-08-20 4.490 0 +0
2025-08-21 2025-08-19 4.100 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.160 0 +0
2025-08-18 2025-08-14 4.300 0 +0
2025-08-15 2025-08-13 4.200 0 +0
2025-08-14 2025-08-12 4.300 0 +0
2025-08-13 2025-08-11 4.300 0 +0
2025-08-12 2025-08-08 4.340 0 +0
2025-08-11 2025-08-07 4.200 0 +0
2025-08-08 2025-08-06 4.140 0 +0
2025-08-07 2025-08-05 4.190 0 +0
2025-08-06 2025-08-04 4.120 0 +0
2025-08-05 2025-08-01 4.230 0 +0
2025-08-04 2025-07-31 4.220 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.150 0 +0
2025-07-30 2025-07-28 4.250 0 +0
2025-07-29 2025-07-25 4.290 0 +0
2025-07-28 2025-07-24 4.180 0 +0
2025-07-25 2025-07-23 4.470 0 +0
2025-07-24 2025-07-22 4.290 0 +0
2025-07-23 2025-07-21 4.440 0 +0
2025-07-22 2025-07-18 4.490 0 +0
2025-07-21 2025-07-17 4.440 0 +0
2025-07-18 2025-07-16 4.010 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.730 0 +0
2025-07-15 2025-07-11 3.700 0 +0
2025-07-14 2025-07-10 3.740 0 +0
2025-07-11 2025-07-09 3.730 0 +0
2025-07-10 2025-07-08 3.750 0 +0
2025-07-09 2025-07-07 3.660 0 +0
2025-07-08 2025-07-04 3.680 0 +0
2025-07-07 2025-07-03 3.600 0 +0
2025-07-04 2025-07-02 3.740 0 +0
2025-07-03 2025-06-30 3.630 0 +0
2025-07-02 2025-06-27 3.570 0 +0
2025-06-30 2025-06-26 3.610 0 +0
2025-06-27 2025-06-25 3.580 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.450 0 +0
2025-06-24 2025-06-20 3.490 0 +0
2025-06-23 2025-06-19 3.390 0 +0
2025-06-20 2025-06-18 3.320 0 +0
2025-06-19 2025-06-17 3.300 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.510 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.300 0 +0
2025-06-11 2025-06-09 3.410 0 +0
2025-06-10 2025-06-06 3.390 0 +0
2025-06-09 2025-06-05 3.240 0 +0
2025-06-06 2025-06-04 3.290 0 +0
2025-06-05 2025-06-03 3.200 0 +0
2025-06-04 2025-06-02 3.180 0 +0
2025-06-03 2025-05-30 3.230 0 +0
2025-06-02 2025-05-29 3.340 0 +0
2025-05-30 2025-05-28 3.420 0 +0
2025-05-29 2025-05-27 3.580 0 +0
2025-05-28 2025-05-26 3.590 0 +0
2025-05-27 2025-05-23 3.180 0 +0
2025-05-26 2025-05-22 3.250 0 +0
2025-05-23 2025-05-21 3.360 0 +0
2025-05-22 2025-05-20 3.490 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.550 0 +0
2025-05-19 2025-05-15 3.430 0 +0
2025-05-16 2025-05-14 3.450 0 +0
2025-05-15 2025-05-13 3.450 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.580 0 +0
2025-05-09 2025-05-07 3.430 0 +0
2025-05-08 2025-05-06 3.250 0 +0
2025-05-07 2025-05-02 3.040 0 +0
2025-05-06 2025-04-30 3.000 0 +0
2025-05-02 2025-04-29 2.930 0 +0
2025-04-30 2025-04-28 2.960 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 3.170 0 +0
2025-04-25 2025-04-23 3.250 0 +0
2025-04-24 2025-04-22 3.500 0 +0
2025-04-23 2025-04-17 3.730 0 +0
2025-04-22 2025-04-16 3.770 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.790 0 +0
2025-04-15 2025-04-11 3.670 0 +0
2025-04-14 2025-04-10 3.800 0 +0
2025-04-11 2025-04-09 3.610 0 +0
2025-04-10 2025-04-08 3.550 0 +0
2025-04-09 2025-04-07 3.400 0 +0
2025-04-08 2025-04-03 3.600 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.540 0 +0
2025-04-02 2025-03-31 3.660 0 +0
2025-04-01 2025-03-28 3.800 0 +0
2025-03-31 2025-03-27 3.740 0 +0
2025-03-28 2025-03-26 3.790 0 +0
2025-03-27 2025-03-25 3.790 0 +0
2025-03-26 2025-03-24 3.610 0 +0
2025-03-25 2025-03-21 3.920 0 +0
2025-03-24 2025-03-20 3.830 0 +0
2025-03-21 2025-03-19 3.850 0 +0
2025-03-20 2025-03-18 3.900 0 +0
2025-03-19 2025-03-17 3.650 0 +0
2025-03-18 2025-03-14 3.670 0 +0
2025-03-17 2025-03-13 3.510 0 +0
2025-03-14 2025-03-12 3.720 0 +0
2025-03-13 2025-03-11 3.800 0 +0
2025-03-12 2025-03-10 3.800 0 +0
2025-03-11 2025-03-07 3.800 0 +0
2025-03-10 2025-03-06 3.550 0 +0
2025-03-07 2025-03-05 3.400 0 +0
2025-03-06 2025-03-04 3.550 0 +0
2025-03-05 2025-03-03 3.570 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.950 0 +0
2025-02-28 2025-02-26 3.900 0 +0
2025-02-27 2025-02-25 3.560 0 +0
2025-02-26 2025-02-24 3.590 0 +0
2025-02-25 2025-02-21 3.830 0 +0
2025-02-24 2025-02-20 3.950 0 +0
2025-02-21 2025-02-19 3.990 0 +0
2025-02-20 2025-02-18 3.980 0 +0
2025-02-19 2025-02-17 4.000 0 +0
2025-02-18 2025-02-14 4.500 0 +0
2025-02-17 2025-02-13 4.340 0 +0
2025-02-14 2025-02-12 4.390 0 +0
2025-02-13 2025-02-11 4.210 0 +0
2025-02-12 2025-02-10 4.250 0 +0
2025-02-11 2025-02-07 4.000 0 +0
2025-02-10 2025-02-06 3.840 0 +0
2025-02-07 2025-02-05 3.950 0 +0
2025-02-06 2025-02-04 3.900 0 +0
2025-02-05 2025-02-03 4.050 0 +0
2025-02-04 2025-01-28 4.100 0 +0
2025-02-03 2025-01-24 3.800 0 +0
2025-01-27 2025-01-23 3.850 0 +0
2025-01-24 2025-01-22 3.850 0 +0
2025-01-23 2025-01-21 3.850 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.550 0 +0
2025-01-20 2025-01-16 3.500 0 +0
2025-01-17 2025-01-15 3.390 0 +0
2025-01-16 2025-01-14 3.100 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.150 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.000 0 +0
2025-01-09 2025-01-07 2.960 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.000 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.000 0 +0
2024-12-30 2024-12-24 3.000 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.000 0 +0
2024-12-20 2024-12-18 2.700 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.650 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.620 0 +0
2024-12-13 2024-12-11 2.620 0 +0
2024-12-12 2024-12-10 2.600 0 +0
2024-12-11 2024-12-09 2.600 0 +0
2024-12-10 2024-12-06 2.490 0 +0
2024-12-09 2024-12-05 2.530 0 +0
2024-12-06 2024-12-04 2.550 0 +0
2024-12-05 2024-12-03 2.350 0 +0
2024-12-04 2024-12-02 2.280 0 +0
2024-12-03 2024-11-29 2.280 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 1.950 0 +0
2024-11-28 2024-11-26 1.950 0 +0
2024-11-27 2024-11-25 1.930 0 +0
2024-11-26 2024-11-22 1.960 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 1.960 0 +0
2024-11-21 2024-11-19 1.960 0 +0
2024-11-20 2024-11-18 1.960 0 +0
2024-11-19 2024-11-15 1.960 0 +0
2024-11-18 2024-11-14 1.990 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.100 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 2.200 0 +0
2024-11-07 2024-11-05 2.200 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.650 0 +0
2024-11-01 2024-10-30 2.300 0 +0
2024-10-31 2024-10-29 1.910 0 +0
2024-10-30 2024-10-28 1.910 0 +0
2024-10-29 2024-10-25 1.890 0 +0
2024-10-28 2024-10-24 1.910 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.950 0 +0
2024-10-23 2024-10-21 2.100 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.960 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.100 0 +0
2024-10-14 2024-10-09 2.000 0 +0
2024-10-10 2024-10-08 2.030 0 +0
2024-10-09 2024-10-07 2.140 0 +0
2024-10-08 2024-10-04 2.230 0 +0
2024-10-07 2024-10-03 2.210 0 +0
2024-10-04 2024-10-02 2.220 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.220 0 +0
2024-09-30 2024-09-26 2.320 0 +0
2024-09-27 2024-09-25 2.300 0 +0
2024-09-26 2024-09-24 2.110 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.550 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.470 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.590 0 +0
2024-09-11 2024-09-09 2.600 0 +0
2024-09-10 2024-09-05 2.740 0 +0
2024-09-09 2024-09-04 2.460 0 +0
2024-09-05 2024-09-03 2.360 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 1.950 0 +0
2024-09-02 2024-08-29 1.580 0 +0
2024-08-30 2024-08-28 1.490 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.220 0 +0
2024-08-27 2024-08-23 1.230 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.440 0 +0
2024-08-21 2024-08-19 1.370 0 +0
2024-08-20 2024-08-16 1.370 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.370 0 +0
2024-08-15 2024-08-13 1.490 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.490 0 +0
2024-08-12 2024-08-08 1.460 0 +0
2024-08-09 2024-08-07 1.550 0 +0
2024-08-08 2024-08-06 1.350 0 +0
2024-08-07 2024-08-05 1.440 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.250 0 +0
2024-08-02 2024-07-31 1.250 0 +0
2024-08-01 2024-07-30 1.250 0 +0
2024-07-31 2024-07-29 1.250 0 +0
2024-07-30 2024-07-26 1.250 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.150 0 +0
2024-07-24 2024-07-22 1.180 0 +0
2024-07-23 2024-07-19 1.180 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.100 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.160 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.180 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.280 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.380 0 +0
2024-06-06 2024-06-04 1.420 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.540 0 +0
2024-06-03 2024-05-30 1.530 0 +0
2024-05-31 2024-05-29 1.550 0 +0
2024-05-30 2024-05-28 1.570 0 +0
2024-05-29 2024-05-27 1.570 0 +0
2024-05-28 2024-05-24 1.530 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.350 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.250 0 +0
2024-05-16 2024-05-13 1.240 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.220 0 +0
2024-05-07 2024-05-03 1.230 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 0.980 0 +0
2024-04-29 2024-04-25 0.910 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.850 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.820 0 +0
2024-03-11 2024-03-07 0.820 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.810 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.720 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.700 0 +0
2024-02-07 2024-02-05 0.700 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.680 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.890 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.880 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.570 0 +0
2023-12-14 2023-12-12 0.570 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.485 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.315 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.305 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.270 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.305 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.310 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.265 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.232 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.231 0 +0
2023-07-04 2023-06-30 0.231 0 +0
2023-07-03 2023-06-29 0.231 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.325 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.325 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.325 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.325 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.235 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.235 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.212 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.203 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.225 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.208 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.207 0 +0
2023-01-11 2023-01-09 0.194 0 +0
2023-01-10 2023-01-06 0.194 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.188 0 +0
2023-01-03 2022-12-29 0.168 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.145 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.163 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.158 0 +0
2022-12-07 2022-12-05 0.161 0 +0
2022-12-06 2022-12-02 0.161 0 +0
2022-12-05 2022-12-01 0.161 0 +0
2022-12-02 2022-11-30 0.161 0 +0
2022-12-01 2022-11-29 0.161 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.166 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.172 0 +0
2022-10-28 2022-10-26 0.155 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.173 0 +0
2022-10-24 2022-10-20 0.173 0 +0
2022-10-21 2022-10-19 0.174 0 +0
2022-10-20 2022-10-18 0.174 0 +0
2022-10-19 2022-10-17 0.174 0 +0
2022-10-18 2022-10-14 0.174 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.174 0 +0
2022-10-13 2022-10-11 0.162 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.116 0 +0
2022-10-06 2022-10-03 0.143 0 +0
2022-10-05 2022-09-30 0.127 0 +0
2022-10-03 2022-09-29 0.149 0 +0
2022-09-30 2022-09-28 0.149 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.166 0 +0
2022-09-22 2022-09-20 0.154 0 +0
2022-09-21 2022-09-19 0.154 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.173 0 +0
2022-09-16 2022-09-14 0.173 0 +0
2022-09-15 2022-09-13 0.193 0 +0
2022-09-14 2022-09-09 0.193 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.193 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.193 0 +0
2022-09-06 2022-09-02 0.193 0 +0
2022-09-05 2022-09-01 0.193 0 +0
2022-09-02 2022-08-31 0.213 0 +0
2022-09-01 2022-08-30 0.213 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.195 0 +0
2022-08-26 2022-08-24 0.195 0 +0
2022-08-25 2022-08-23 0.219 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.214 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.214 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.235 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.233 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.234 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.225 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.234 0 +0
2022-06-29 2022-06-27 0.201 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.206 0 +0
2022-06-21 2022-06-17 0.206 0 +0
2022-06-20 2022-06-16 0.179 0 +0
2022-06-17 2022-06-15 0.179 0 +0
2022-06-16 2022-06-14 0.179 0 +0
2022-06-15 2022-06-13 0.178 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.190 0 +0
2022-05-31 2022-05-27 0.190 0 +0
2022-05-30 2022-05-26 0.204 0 +0
2022-05-27 2022-05-25 0.205 0 +0
2022-05-26 2022-05-24 0.205 0 +0
2022-05-25 2022-05-23 0.205 0 +0
2022-05-24 2022-05-20 0.203 0 +0
2022-05-23 2022-05-19 0.203 0 +0
2022-05-20 2022-05-18 0.203 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.234 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.243 0 +0
2022-05-05 2022-05-03 0.244 0 +0
2022-05-04 2022-04-29 0.244 0 +0
2022-05-03 2022-04-28 0.244 0 +0
2022-04-29 2022-04-27 0.244 0 +0
2022-04-28 2022-04-26 0.244 0 +0
2022-04-27 2022-04-25 0.227 0 +0
2022-04-26 2022-04-22 0.227 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.240 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.214 0 +0
2022-03-28 2022-03-24 0.214 0 +0
2022-03-25 2022-03-23 0.208 0 +0
2022-03-24 2022-03-22 0.217 0 +0
2022-03-23 2022-03-21 0.217 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.212 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.240 0 +0
2022-03-10 2022-03-08 0.210 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.230 0 +0
2022-03-04 2022-03-02 0.230 0 +0
2022-03-03 2022-03-01 0.230 0 +0
2022-03-02 2022-02-28 0.230 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.250 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.280 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.230 0 +0
2022-02-14 2022-02-10 0.240 0 +0
2022-02-11 2022-02-09 0.240 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.230 0 +0
2022-02-04 2022-01-27 0.230 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.220 0 +0
2022-01-24 2022-01-20 0.210 0 +0
2022-01-21 2022-01-19 0.210 0 +0
2022-01-20 2022-01-18 0.220 0 +0
2022-01-19 2022-01-17 0.210 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.230 0 +0
2022-01-14 2022-01-12 0.220 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.360 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.400 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.390 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.460 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.490 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.450 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.440 0 +0
2021-11-10 2021-11-08 0.430 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.460 0 +0
2021-11-05 2021-11-03 0.460 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.460 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.470 0 +0
2021-10-28 2021-10-26 0.460 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.530 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.440 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.380 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.770 0 +0
2021-09-15 2021-09-13 0.780 0 +0
2021-09-14 2021-09-10 0.840 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.720 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.720 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.720 0 +0
2021-09-01 2021-08-30 0.720 0 +0
2021-08-31 2021-08-27 0.720 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.730 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.780 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.850 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.760 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.750 0 +0
2021-08-10 2021-08-06 0.750 0 +0
2021-08-09 2021-08-05 0.750 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.700 0 +0
2021-07-30 2021-07-28 0.730 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.740 0 +0
2021-07-27 2021-07-23 0.750 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.750 0 +0
2021-07-22 2021-07-20 0.760 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.820 0 +0
2021-07-19 2021-07-15 0.820 0 +0
2021-07-16 2021-07-14 0.820 0 +0
2021-07-15 2021-07-13 0.820 0 +0
2021-07-14 2021-07-12 0.820 0 +0
2021-07-13 2021-07-09 0.820 0 +0
2021-07-12 2021-07-08 0.820 0 +0
2021-07-09 2021-07-07 0.890 0 +0
2021-07-08 2021-07-06 0.840 0 +0
2021-07-07 2021-07-05 0.840 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.810 0 +0
2021-07-02 2021-06-29 0.820 0 +0
2021-06-30 2021-06-28 0.840 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.840 0 +0
2021-06-25 2021-06-23 0.850 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.880 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.880 0 +0
2021-06-18 2021-06-16 0.880 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.880 0 +0
2021-06-10 2021-06-08 0.880 0 +0
2021-06-09 2021-06-07 0.860 0 +0
2021-06-08 2021-06-04 0.850 0 +0
2021-06-07 2021-06-03 0.860 0 +0
2021-06-04 2021-06-02 0.880 0 +0
2021-06-03 2021-06-01 0.880 0 +0
2021-06-02 2021-05-31 0.890 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.900 0 +0
2021-05-26 2021-05-24 0.900 0 +0
2021-05-25 2021-05-21 0.900 0 +0
2021-05-24 2021-05-20 0.900 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.840 0 +0
2021-05-18 2021-05-14 0.840 0 +0
2021-05-17 2021-05-13 0.870 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.860 0 +0
2021-05-11 2021-05-07 0.880 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.880 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.840 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.890 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.950 0 +0
2021-04-23 2021-04-21 0.950 0 +0
2021-04-22 2021-04-20 0.900 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.980 0 +0
2021-04-15 2021-04-13 0.920 0 +0
2021-04-14 2021-04-12 0.920 0 +0
2021-04-13 2021-04-09 0.920 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.910 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.890 0 +0
2021-03-31 2021-03-29 0.910 0 +0
2021-03-30 2021-03-26 0.860 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.850 0 +0
2021-03-25 2021-03-23 0.850 0 +0
2021-03-24 2021-03-22 0.850 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.920 0 +0
2021-03-16 2021-03-12 0.920 0 +0
2021-03-15 2021-03-11 0.950 0 +0
2021-03-12 2021-03-10 0.810 0 +0
2021-03-11 2021-03-09 0.820 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.850 0 +0
2021-03-08 2021-03-04 0.850 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.910 0 +0
2021-03-01 2021-02-25 0.840 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.990 0 +0
2021-02-18 2021-02-16 1.000 0 +0
2021-02-17 2021-02-11 0.850 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.900 0 +0
2021-02-09 2021-02-05 0.870 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.990 0 +0
2021-02-04 2021-02-02 0.990 0 +0
2021-02-03 2021-02-01 0.990 0 +0
2021-02-02 2021-01-29 0.960 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.900 0 +0
2021-01-28 2021-01-26 0.920 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.920 0 +0
2021-01-22 2021-01-20 0.980 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.830 0 +0
2021-01-19 2021-01-15 0.770 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.670 0 +0
2021-01-12 2021-01-08 0.630 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.640 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.490 0 +0
2020-12-30 2020-12-28 0.480 0 +0
2020-12-29 2020-12-24 0.480 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.480 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.480 0 +0
2020-12-15 2020-12-11 0.470 0 +0
2020-12-14 2020-12-10 0.460 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.550 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.550 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.460 0 +0
2020-11-19 2020-11-17 0.460 0 +0
2020-11-18 2020-11-16 0.450 0 +0
2020-11-17 2020-11-13 0.440 0 +0
2020-11-16 2020-11-12 0.470 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.490 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.550 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.550 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.570 0 +0
2020-09-30 2020-09-28 0.550 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.570 0 +0
2020-09-25 2020-09-23 0.540 0 +0
2020-09-24 2020-09-22 0.540 0 +0
2020-09-23 2020-09-21 0.570 0 +0
2020-09-22 2020-09-18 0.570 0 +0
2020-09-21 2020-09-17 0.560 0 +0
2020-09-18 2020-09-16 0.560 0 +0
2020-09-17 2020-09-15 0.570 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.590 0 +0
2020-09-11 2020-09-09 0.590 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.580 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.660 0 +0
2020-09-03 2020-09-01 0.610 0 +0
2020-09-02 2020-08-31 0.580 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.620 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.620 0 +0
2020-08-18 2020-08-14 0.620 0 +0
2020-08-17 2020-08-13 0.620 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.630 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.660 0 +0
2020-08-06 2020-08-04 0.690 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.610 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.520 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.640 0 +0
2020-07-24 2020-07-22 0.760 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.700 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.720 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.670 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.840 0 +0
2020-07-09 2020-07-07 0.780 0 +0
2020-07-08 2020-07-06 0.740 0 +0
2020-07-07 2020-07-03 0.850 0 +0
2020-07-06 2020-07-02 0.890 0 +0
2020-07-03 2020-06-30 0.830 0 +0
2020-07-02 2020-06-29 0.890 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.780 0 +0
2020-06-26 2020-06-23 0.980 0 +0
2020-06-24 2020-06-22 0.860 0 +0
2020-06-23 2020-06-19 0.850 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.350 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.330 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.330 0 +0
2020-05-29 2020-05-27 0.350 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.330 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.360 0 +0
2020-05-18 2020-05-14 0.360 0 +0
2020-05-15 2020-05-13 0.360 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.320 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.300 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.320 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.320 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.350 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.330 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.330 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.330 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.340 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.350 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.420 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.480 0 +0
2020-02-28 2020-02-26 0.480 0 +0
2020-02-27 2020-02-25 0.490 0 +0
2020-02-26 2020-02-24 0.500 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.490 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.570 0 +0
2020-02-14 2020-02-12 0.530 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.540 0 +0
2020-02-07 2020-02-05 0.550 0 +0
2020-02-06 2020-02-04 0.520 0 +0
2020-02-05 2020-02-03 0.520 0 +0
2020-02-04 2020-01-31 0.560 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.710 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.710 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.710 0 +0
2020-01-17 2020-01-15 0.740 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.750 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.720 0 +0
2020-01-09 2020-01-07 0.740 0 +0
2020-01-08 2020-01-06 0.740 0 +0
2020-01-07 2020-01-03 0.740 0 +0
2020-01-06 2020-01-02 0.740 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.770 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.770 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.780 0 +0
2019-12-12 2019-12-10 0.780 0 +0
2019-12-11 2019-12-09 0.850 0 +0
2019-12-10 2019-12-06 0.850 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.880 0 +0
2019-12-04 2019-12-02 0.810 0 +0
2019-12-03 2019-11-29 0.810 0 +0
2019-12-02 2019-11-28 0.810 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.820 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.810 0 +0
2019-11-25 2019-11-21 0.810 0 +0
2019-11-22 2019-11-20 0.840 0 +0
2019-11-21 2019-11-19 0.860 0 +0
2019-11-20 2019-11-18 0.860 0 +0
2019-11-19 2019-11-15 0.860 0 +0
2019-11-18 2019-11-14 0.860 0 +0
2019-11-15 2019-11-13 0.870 0 +0
2019-11-14 2019-11-12 0.870 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.880 0 +0
2019-11-05 2019-11-01 0.880 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.900 0 +0
2019-10-31 2019-10-29 0.900 0 +0
2019-10-30 2019-10-28 0.910 0 +0
2019-10-29 2019-10-25 0.940 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 0.970 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.930 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.930 0 +0
2019-10-17 2019-10-15 0.900 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.900 0 +0
2019-10-14 2019-10-10 0.870 0 +0
2019-10-11 2019-10-09 0.860 0 +0
2019-10-10 2019-10-08 0.910 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.950 0 +0
2019-10-04 2019-10-02 0.930 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.880 0 +0
2019-09-27 2019-09-25 0.860 0 +0
2019-09-26 2019-09-24 0.850 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.950 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.940 0 +0
2019-09-13 2019-09-11 0.970 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 0.990 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.010 0 +0
2019-09-05 2019-09-03 1.100 0 +0
2019-09-04 2019-09-02 1.070 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.050 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.130 0 +0
2019-08-21 2019-08-19 1.130 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.160 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.120 0 +0
2019-08-13 2019-08-09 1.120 0 +0
2019-08-12 2019-08-08 1.060 0 +0
2019-08-09 2019-08-07 1.070 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 1.010 0 +0
2019-08-06 2019-08-02 1.110 0 +0
2019-08-05 2019-08-01 1.080 0 +0
2019-08-02 2019-07-31 1.060 0 +0
2019-08-01 2019-07-30 1.110 0 +0
2019-07-31 2019-07-29 1.090 0 +0
2019-07-30 2019-07-26 1.100 0 +0
2019-07-29 2019-07-25 1.070 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.070 0 +0
2019-07-24 2019-07-22 1.080 0 +0
2019-07-23 2019-07-19 1.080 0 +0
2019-07-22 2019-07-18 1.090 0 +0
2019-07-19 2019-07-17 1.120 0 +0
2019-07-18 2019-07-16 1.120 0 +0
2019-07-17 2019-07-15 1.070 0 +0
2019-07-16 2019-07-12 1.100 0 +0
2019-07-15 2019-07-11 1.100 0 +0
2019-07-12 2019-07-10 1.080 0 +0
2019-07-11 2019-07-09 1.110 0 +0
2019-07-10 2019-07-08 1.120 0 +0
2019-07-09 2019-07-05 1.100 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.130 0 +0
2019-07-04 2019-07-02 1.180 0 +0
2019-07-03 2019-06-28 1.250 0 +0
2019-07-02 2019-06-27 1.160 0 -392,275
2018-10-05 2018-10-03 1.600 392,275 -21,500 0.46% 627,640
2018-09-07 2018-09-05 1.520 413,775 -25,000 0.48% 628,938
2018-08-07 2018-08-03 2.080 438,775 -3,000 0.51% 912,652
2018-07-10 2018-07-06 2.400 441,775 -15,000 0.52% 1,060,260
2018-06-22 2018-06-20 2.520 456,775 -10,000 0.53% 1,151,073
2018-06-21 2018-06-19 2.400 466,775 -32,500 0.55% 1,120,260
2018-04-04 2018-03-29 2.400 499,275 -18,250 0.58% 1,198,260
2018-02-09 2018-02-07 2.640 517,525 -87,500 0.61% 1,366,266
2018-01-02 2017-12-28 2.960 605,025 -5,000 0.71% 1,790,874
2017-12-21 2017-12-19 2.880 610,025 -5,000 0.71% 1,756,872
2017-11-23 2017-11-21 3.120 615,025 -2,500 0.72% 1,918,878
2017-10-17 2017-10-13 3.240 617,525 +2,500 0.72% 2,000,781
2017-09-29 2017-09-27 2.680 615,025 +10,500 0.72% 1,648,267
2017-09-28 2017-09-26 2.600 604,525 +2,000 0.71% 1,571,765
2017-05-12 2017-05-10 3.840 602,525 -2,500 0.70% 2,313,696
2017-04-24 2017-04-20 4.000 605,025 -1,000 0.71% 2,420,100
2017-03-27 2017-03-23 4.920 606,025 +1,000 0.71% 2,981,643
2017-03-14 2017-03-10 5.120 605,025 -1,000 0.71% 3,097,728
2017-02-03 2017-02-01 6.280 606,025 +500 0.71% 3,805,837
2017-02-02 2017-01-27 6.720 605,525 +1,500 0.71% 4,069,128
2017-01-16 2017-01-12 6.840 604,025 +500 0.71% 4,131,531
2017-01-11 2017-01-09 6.880 603,525 +1,000 0.71% 4,152,252
2017-01-10 2017-01-06 7.000 602,525 -2,500 0.70% 4,217,675
2016-12-09 2016-12-07 6.800 605,025 -500 0.71% 4,114,170
2016-08-18 2016-08-16 6.000 605,525 -25,000 0.71% 3,633,150
2016-08-04 2016-08-01 6.000 630,525 +2,500 0.74% 3,783,150
2016-08-01 2016-07-28 6.240 628,025 +10,000 0.73% 3,918,876
2016-07-13 2016-07-11 7.320 618,025 +12,500 0.72% 4,523,943
2016-07-07 2016-07-05 7.200 605,525 -13,500 0.71% 4,359,780
2016-06-29 2016-06-27 7.280 619,025 +13,500 0.72% 4,506,502
2016-06-23 2016-06-21 7.680 605,525 +2,500 0.71% 4,650,432
2016-05-06 2016-05-04 8.800 603,025 -2,500 0.70% 5,306,620
2016-04-20 2016-04-18 9.200 605,525 -1,000 0.71% 5,570,830
2016-04-19 2016-04-15 9.320 606,525 -5,000 0.71% 5,652,813
2016-03-14 2016-03-10 8.400 611,525 +4,000 0.71% 5,136,810
2016-03-11 2016-03-09 8.560 607,525 +6,500 0.71% 5,200,414
2016-03-10 2016-03-08 9.280 601,025 +5,000 0.70% 5,577,512
2016-03-03 2016-03-01 10.200 596,025 -2,500 0.70% 6,079,455
2016-03-02 2016-02-29 10.400 598,525 +2,500 0.70% 6,224,660
2016-01-25 2016-01-21 9.520 596,025 -5,000 0.70% 5,674,158
2016-01-22 2016-01-20 9.480 601,025 -28,500 0.70% 5,697,717
2016-01-20 2016-01-18 9.320 629,525 -3,250 0.74% 5,867,173
2016-01-15 2016-01-13 9.360 632,775 +5,000 0.74% 5,922,774
2016-01-13 2016-01-11 9.480 627,775 +7,500 0.73% 5,951,307
2016-01-12 2016-01-08 9.800 620,275 +20,000 0.73% 6,078,695
2016-01-04 2015-12-29 9.840 600,275 +2,000 0.70% 5,906,706
2015-12-18 2015-12-16 10.400 598,275 +2,500 0.70% 6,222,060
2015-12-17 2015-12-15 10.400 595,775 +1,000 0.70% 6,196,060
2015-12-16 2015-12-14 10.400 594,775 -2,000 0.70% 6,185,660
2015-12-15 2015-12-11 10.600 596,775 -2,500 0.70% 6,325,815
2015-12-14 2015-12-10 11.200 599,275 +1,500 0.70% 6,711,880
2015-12-10 2015-12-08 13.800 597,775 -1,000 0.70% 8,249,295
2015-12-07 2015-12-03 11.000 598,775 -2,500 0.70% 6,586,525
2015-11-26 2015-11-24 10.200 601,275 -4,000 0.70% 6,133,005
2015-11-25 2015-11-23 10.400 605,275 -2,500 0.71% 6,294,860
2015-11-19 2015-11-17 9.520 607,775 +2,000 0.71% 5,786,018
2015-11-17 2015-11-13 9.240 605,775 +8,500 0.71% 5,597,361
2015-11-05 2015-11-03 10.800 597,275 -7,500 0.70% 6,450,570
2015-11-04 2015-11-02 10.800 604,775 -2,000 0.71% 6,531,570
2015-11-02 2015-10-29 9.840 606,775 +7,500 0.71% 5,970,666
2015-10-23 2015-10-20 10.400 599,275 +2,000 0.70% 6,232,460
2015-10-14 2015-10-12 11.200 597,275 -2,500 0.70% 6,689,480
2015-09-22 2015-09-18 9.520 599,775 +1,500 0.70% 5,709,858
2015-09-21 2015-09-17 9.080 598,275 -2,500 0.70% 5,432,337
2015-09-17 2015-09-15 9.400 600,775 -1,000 0.70% 5,647,285
2015-09-16 2015-09-14 8.480 601,775 -500 0.70% 5,103,052
2015-09-15 2015-09-11 8.000 602,275 +500 0.70% 4,818,200
2015-09-11 2015-09-09 7.920 601,775 +1,000 0.70% 4,766,058
2015-09-09 2015-09-07 7.400 600,775 +2,500 0.70% 4,445,735
2015-08-28 2015-08-26 8.720 598,275 -2,500 0.70% 5,216,958
2015-08-27 2015-08-25 8.200 600,775 +2,500 0.70% 4,926,355
2015-08-18 2015-08-14 10.000 598,275 -2,500 0.70% 5,982,750
2015-08-14 2015-08-12 10.200 600,775 +2,500 0.70% 6,127,905
2015-08-13 2015-08-11 10.400 598,275 -1,500 0.70% 6,222,060
2015-07-27 2015-07-23 10.600 599,775 +4,000 0.70% 6,357,615
2015-07-06 2015-07-02 12.600 595,775 -10,000 0.70% 7,506,765
2015-06-30 2015-06-26 14.200 605,775 -16,500 0.71% 8,602,005
2015-06-23 2015-06-19 15.600 622,275 +23,500 0.73% 9,707,490
2015-06-17 2015-06-15 15.400 598,775 -2,500 0.71% 9,221,135
2015-06-16 2015-06-12 16.000 601,275 -2,500 0.71% 9,620,400
2015-06-15 2015-06-11 15.800 603,775 +2,500 0.71% 9,539,645
2015-06-12 2015-06-10 15.600 601,275 -8,500 0.71% 9,379,890
2015-06-11 2015-06-09 15.200 609,775 +500 0.76% 9,268,580
2015-06-10 2015-06-08 16.400 609,275 -3,000 0.76% 9,992,110
2015-06-09 2015-06-05 17.600 612,275 -1,750 0.76% 10,776,040
2015-06-05 2015-06-03 14.400 614,025 +2,500 0.76% 8,841,960
2015-05-08 2015-05-06 12.600 611,525 +1,000 0.76% 7,705,215
2015-04-30 2015-04-28 13.000 610,525 -1,000 0.76% 7,936,825
2015-04-28 2015-04-24 12.200 611,525 -2,000 0.76% 7,460,605
2015-04-27 2015-04-23 13.000 613,525 +3,000 0.76% 7,975,825
2015-04-22 2015-04-20 10.600 610,525 +500 0.76% 6,471,565
2015-04-21 2015-04-17 10.800 610,025 +500 0.76% 6,588,270
2015-04-20 2015-04-16 11.400 609,525 +500 0.76% 6,948,585
2015-04-15 2015-04-13 12.000 609,025 +5,000 0.76% 7,308,300
2015-03-24 2015-03-20 11.600 604,025 +500 0.75% 7,006,690
2015-03-23 2015-03-19 11.200 603,525 +6,000 0.75% 6,759,480
2015-02-13 2015-02-11 10.000 597,525 +11,500 0.74% 5,975,250
2015-02-12 2015-02-10 10.400 586,025 +4,000 0.73% 6,094,660
2014-09-12 2014-09-10 14.000 582,025 -17,000 0.72% 8,148,350
2014-09-11 2014-09-08 13.400 599,025 +17,000 0.75% 8,026,935
2014-09-05 2014-09-03 13.800 582,025 -10,500 0.72% 8,031,945
2014-09-04 2014-09-02 13.800 592,525 -7,500 0.74% 8,176,845
2014-09-02 2014-08-29 13.400 600,025 +18,000 0.75% 8,040,335
2014-08-19 2014-08-15 14.200 582,025 -12,000 0.72% 8,264,755
2014-08-07 2014-08-05 14.400 594,025 -2,500 0.74% 8,553,960
2014-08-05 2014-08-01 15.200 596,525 -12,000 0.74% 9,067,180
2014-08-01 2014-07-30 15.400 608,525 -6,000 0.76% 9,371,285
2014-07-21 2014-07-17 15.000 614,525 -13,000 0.77% 9,217,875
2014-07-18 2014-07-16 15.400 627,525 -7,000 0.78% 9,663,885
2014-07-14 2014-07-10 15.200 634,525 +6,000 0.79% 9,644,780
2014-07-11 2014-07-09 16.000 628,525 +6,000 0.78% 10,056,400
2014-07-10 2014-07-08 15.800 622,525 +12,000 0.78% 9,835,895
2014-06-05 2014-06-03 14.200 610,525 -25,000 0.76% 8,669,455
2014-04-25 2014-04-23 16.200 635,525 -500 0.81% 10,295,505
2014-04-24 2014-04-22 15.600 636,025 -11,500 0.81% 9,921,990
2014-04-15 2014-04-11 14.200 647,525 +11,500 0.84% 9,194,855
2014-04-02 2014-03-31 14.800 636,025 -500 0.83% 9,413,170
2014-04-01 2014-03-28 16.800 636,525 +8,000 0.83% 10,693,620
2014-03-31 2014-03-27 17.400 628,525 +7,500 0.82% 10,936,335
2014-03-26 2014-03-24 18.000 621,025 -4,500 0.81% 11,178,450
2014-03-18 2014-03-14 19.200 625,525 +4,500 0.81% 12,010,080
2014-03-17 2014-03-13 19.400 621,025 -7,500 0.81% 12,047,885
2014-03-14 2014-03-12 18.000 628,525 +9,500 0.82% 11,313,450
2014-03-07 2014-03-05 20.800 619,025 +5,000 0.81% 12,875,720
2014-03-06 2014-03-04 20.800 614,025 -5,000 0.80% 12,771,720
2014-03-05 2014-03-03 20.400 619,025 +1,000 0.81% 12,628,110
2014-03-04 2014-02-28 20.800 618,025 -1,000 0.80% 12,854,920
2014-02-27 2014-02-25 20.400 619,025 -7,000 0.81% 12,628,110
2014-02-24 2014-02-20 19.000 626,025 +19,500 0.82% 11,894,475
2014-02-21 2014-02-19 19.400 606,525 +5,000 0.79% 11,766,585
2014-02-20 2014-02-18 20.400 601,525 +11,500 0.78% 12,271,110
2014-02-19 2014-02-17 21.600 590,025 +10,000 0.77% 12,744,540
2014-02-18 2014-02-14 20.400 580,025 +47,500 0.76% 11,832,510
2014-02-17 2014-02-13 20.800 532,525 -22,750 0.69% 11,076,520
2014-02-14 2014-02-12 21.600 555,275 -2,000 0.72% 11,993,940
2014-02-13 2014-02-11 20.400 557,275 -13,250 0.73% 11,368,410
2014-02-11 2014-02-07 17.800 570,525 +7,500 0.74% 10,155,345
2014-02-07 2014-02-05 17.000 563,025 -25,000 0.73% 9,571,425
2014-02-06 2014-02-04 16.200 588,025 +22,500 0.77% 9,526,005
2014-02-05 2014-01-30 18.200 565,525 +97,500 0.74% 10,292,555
2014-02-04 2014-01-28 16.400 468,025 +21,250 0.61% 7,675,610
2014-01-28 2014-01-24 15.200 446,775 -1,500 0.58% 6,790,980
2014-01-27 2014-01-23 14.400 448,275 +24,500 0.58% 6,455,160
2014-01-24 2014-01-22 13.600 423,775 +8,000 0.55% 5,763,340
2014-01-23 2014-01-21 12.800 415,775 +5,000 0.54% 5,321,920
2014-01-08 2014-01-06 11.600 410,775 +3,000 0.53% 4,764,990
2014-01-07 2014-01-03 12.000 407,775 +5,000 0.53% 4,893,300
2014-01-03 2013-12-31 12.000 402,775 +41,000 0.52% 4,833,300
2014-01-02 2013-12-27 12.400 361,775 +17,500 0.47% 4,486,010
2013-12-30 2013-12-24 11.800 344,275 +4,500 0.45% 4,062,445
2013-12-27 2013-12-20 11.400 339,775 +2,000 0.44% 3,873,435
2013-12-23 2013-12-19 10.600 337,775 +6,500 0.44% 3,580,415
2013-12-20 2013-12-18 12.200 331,275 +12,500 0.43% 4,041,555
2013-12-19 2013-12-17 13.000 318,775 -1,500 0.42% 4,144,075
2013-12-18 2013-12-16 13.800 320,275 -1,500 0.42% 4,419,795
2013-12-17 2013-12-13 13.600 321,775 -27,500 0.42% 4,376,140
2013-12-16 2013-12-12 13.600 349,275 +1,500 0.46% 4,750,140
2013-12-13 2013-12-11 11.800 347,775 -6,000 0.45% 4,103,745
2013-12-12 2013-12-10 11.800 353,775 -2,500 0.46% 4,174,545
2013-12-11 2013-12-09 11.800 356,275 +9,500 0.47% 4,204,045
2013-12-09 2013-12-05 10.800 346,775 -5,000 0.45% 3,745,170
2013-12-06 2013-12-04 10.400 351,775 -19,500 0.46% 3,658,460
2013-11-29 2013-11-27 10.000 371,275 -7,500 0.48% 3,712,750
2013-11-28 2013-11-26 9.960 378,775 +7,500 0.49% 3,772,599
2013-11-27 2013-11-25 9.920 371,275 -2,500 0.48% 3,683,048
2013-11-14 2013-11-12 9.560 373,775 +2,000 0.49% 3,573,289
2013-10-25 2013-10-23 9.520 371,775 -2,000 0.49% 3,539,298
2013-10-24 2013-10-22 9.200 373,775 -1,000 0.49% 3,438,730
2013-10-23 2013-10-21 9.040 374,775 -2,500 0.49% 3,387,966
2013-10-22 2013-10-18 8.800 377,275 +5,000 0.49% 3,320,020
2013-10-09 2013-10-07 7.560 372,275 -7,500 0.49% 2,814,399
2013-09-24 2013-09-19 7.280 379,775 -17,500 0.50% 2,764,762
2013-09-06 2013-09-04 7.400 397,275 -2,000 0.52% 2,939,835
2013-08-13 2013-08-09 6.200 399,275 -5,000 0.52% 2,475,505
2013-08-01 2013-07-30 5.760 404,275 -2,000 0.53% 2,328,624
2013-07-30 2013-07-26 5.720 406,275 +1,000 0.53% 2,323,893
2013-07-25 2013-07-23 5.600 405,275 -50,000 0.53% 2,269,540
2013-07-24 2013-07-22 5.600 455,275 -1,000 0.59% 2,549,540
2013-07-22 2013-07-18 5.520 456,275 -10,000 0.60% 2,518,638
2013-07-05 2013-07-03 5.680 466,275 -25,000 0.61% 2,648,442
2013-07-04 2013-07-02 5.960 491,275 -7,500 0.64% 2,927,999
2013-07-03 2013-06-28 6.280 498,775 +25,000 0.65% 3,132,307
2013-06-13 2013-06-10 6.280 473,775 -5,000 0.62% 2,975,307
2013-05-31 2013-05-29 6.320 478,775 -4,500 0.63% 3,025,858
2013-05-29 2013-05-27 6.400 483,275 -2,500 0.63% 3,092,960
2013-05-28 2013-05-24 5.720 485,775 -2,500 0.63% 2,778,633
2013-04-22 2013-04-18 5.160 488,275 -500 0.64% 2,519,499
2013-04-05 2013-04-02 5.560 488,775 -9,000 0.64% 2,717,589
2013-03-26 2013-03-22 5.760 497,775 -5,000 0.65% 2,867,184
2013-03-12 2013-03-08 6.960 502,775 +500 0.66% 3,499,314
2013-03-11 2013-03-07 7.000 502,275 -9,000 0.66% 3,515,925
2013-03-07 2013-03-05 6.880 511,275 -2,500 0.67% 3,517,572
2013-03-06 2013-03-04 6.680 513,775 +2,500 0.67% 3,432,017
2013-03-05 2013-03-01 7.320 511,275 -242,500 0.67% 3,742,533
2013-03-04 2013-02-28 7.800 753,775 -9,500 0.99% 5,879,445
2013-03-01 2013-02-27 8.080 763,275 -2,500 1.00% 6,167,262
2013-02-28 2013-02-26 8.240 765,775 -11,000 1.00% 6,309,986
2013-02-27 2013-02-25 8.200 776,775 -6,500 1.02% 6,369,555
2013-02-26 2013-02-22 8.640 783,275 +2,500 1.02% 6,767,496
2013-02-25 2013-02-21 8.560 780,775 +257,000 1.02% 6,683,434
2013-02-22 2013-02-20 9.480 523,775 +6,500 0.69% 4,965,387
2013-02-21 2013-02-19 9.440 517,275 -27,500 0.68% 4,883,076
2013-02-20 2013-02-18 10.200 544,775 +101,000 0.71% 5,556,705
2013-02-19 2013-02-15 9.600 443,775 +6,500 0.58% 4,260,240
2013-02-18 2013-02-14 9.360 437,275 +3,000 0.57% 4,092,894
2013-02-15 2013-02-08 9.720 434,275 -10,000 0.57% 4,221,153
2013-02-14 2013-02-07 10.000 444,275 -5,000 0.58% 4,442,750
2013-02-08 2013-02-06 9.920 449,275 -2,000 0.59% 4,456,808
2013-02-07 2013-02-05 9.360 451,275 -10,500 0.59% 4,223,934
2013-02-06 2013-02-04 9.320 461,775 +10,000 0.61% 4,303,743
2013-02-05 2013-02-01 10.400 451,775 -40,000 0.59% 4,698,460
2013-02-04 2013-01-31 9.240 491,775 -25,000 0.65% 4,544,001
2013-01-30 2013-01-28 9.440 516,775 -1,000 0.68% 4,878,356
2013-01-29 2013-01-25 9.560 517,775 +16,500 0.68% 4,949,929
2013-01-28 2013-01-24 9.120 501,275 -7,500 0.66% 4,571,628
2013-01-24 2013-01-22 9.560 508,775 +30,000 0.67% 4,863,889
2013-01-23 2013-01-21 10.400 478,775 -1,000 0.63% 4,979,260
2013-01-22 2013-01-18 9.320 479,775 -11,000 0.63% 4,471,503
2013-01-17 2013-01-15 8.160 490,775 +21,000 0.64% 4,004,724
2013-01-16 2013-01-14 8.040 469,775 +15,000 0.62% 3,776,991
2013-01-15 2013-01-11 8.000 454,775 -5,500 0.60% 3,638,200
2013-01-14 2013-01-10 8.200 460,275 +17,500 0.60% 3,774,255
2013-01-11 2013-01-09 8.400 442,775 +14,000 0.58% 3,719,310
2013-01-10 2013-01-08 7.960 428,775 -37,000 0.56% 3,413,049
2013-01-09 2013-01-07 8.360 465,775 -22,500 0.61% 3,893,879
2013-01-08 2013-01-04 7.600 488,275 -15,000 0.64% 3,710,890
2013-01-07 2013-01-03 6.960 503,275 +27,500 0.66% 3,502,794
2012-12-27 2012-12-20 6.240 475,775 +5,000 0.62% 2,968,836
2012-12-21 2012-12-19 6.080 470,775 +15,000 0.62% 2,862,312
2012-12-19 2012-12-17 6.200 455,775 -4,250 0.60% 2,825,805
2012-12-10 2012-12-06 6.080 460,025 -750 0.60% 2,796,952
2012-11-29 2012-11-27 6.000 460,775 -2,500 0.60% 2,764,650
2012-11-27 2012-11-23 6.280 463,275 -23,750 0.61% 2,909,367
2012-11-26 2012-11-22 6.000 487,025 +8,500 0.64% 2,922,150
2012-11-23 2012-11-21 5.480 478,525 +2,500 0.63% 2,622,317
2012-10-11 2012-10-09 5.040 476,025 +1,500 0.62% 2,399,166
2012-10-10 2012-10-08 5.120 474,525 -2,750 0.62% 2,429,568
2012-10-09 2012-10-05 5.320 477,275 -500 0.63% 2,539,103
2012-10-05 2012-10-03 5.200 477,775 -473,275 0.63% 2,484,430
2012-09-19 2012-09-17 5.520 951,050 +475,525 1.25% 5,249,796
2012-09-18 2012-09-14 5.600 475,525 -2,500 0.62% 2,662,940
2012-09-17 2012-09-13 5.520 478,025 -3,250 0.63% 2,638,698
2012-09-14 2012-09-12 5.360 481,275 +2,750 0.63% 2,579,634
2012-09-13 2012-09-11 5.600 478,525 +10,000 0.63% 2,679,740
2012-09-12 2012-09-10 5.680 468,525 +10,750 0.61% 2,661,222
2012-09-11 2012-09-07 5.120 457,775 +2,500 0.60% 2,343,808
2012-09-06 2012-09-04 4.960 455,275 +2,500 0.60% 2,258,164
2012-09-03 2012-08-30 4.800 452,775 +18,000 0.59% 2,173,320
2012-08-31 2012-08-29 5.280 434,775 +15,000 0.57% 2,295,612
2012-08-28 2012-08-24 6.160 419,775 -500 0.55% 2,585,814
2012-08-23 2012-08-21 6.160 420,275 -3,000 0.55% 2,588,894
2012-08-22 2012-08-20 6.240 423,275 -5,000 0.56% 2,641,236
2012-08-20 2012-08-16 6.320 428,275 +250 0.56% 2,706,698
2012-08-09 2012-08-07 6.400 428,025 +2,750 0.56% 2,739,360
2012-07-31 2012-07-27 6.240 425,275 -6,250 0.56% 2,653,716
2012-07-30 2012-07-26 6.160 431,525 +2,250 0.57% 2,658,194
2012-07-26 2012-07-24 6.000 429,275 -3,250 0.56% 2,575,650
2012-07-23 2012-07-19 6.400 432,525 +4,000 0.57% 2,768,160
2012-07-19 2012-07-17 6.400 428,525 +3,250 0.56% 2,742,560
2012-07-03 2012-06-28 6.000 425,275 +2,500 0.56% 2,551,650
2012-04-26 2012-04-24 6.880 422,775 +3,000 0.55% 2,908,692
2012-04-25 2012-04-23 6.880 419,775 +6,000 0.55% 2,888,052
2012-04-20 2012-04-18 6.880 413,775 +7,750 0.54% 2,846,772
2012-03-29 2012-03-27 6.960 406,025 +2,500 0.53% 2,825,934
2012-03-20 2012-03-16 7.680 403,525 +2,500 0.53% 3,099,072
2012-03-19 2012-03-15 7.760 401,025 +2,500 0.53% 3,111,954
2012-03-15 2012-03-13 8.080 398,525 +3,750 0.52% 3,220,082
2012-03-14 2012-03-12 8.080 394,775 +750 1.02% 3,189,782
2012-03-13 2012-03-09 7.840 394,025 +2,500 1.02% 3,089,156
2011-12-05 2011-12-01 7.440 391,525 -27,000 1.01% 2,912,946
2011-11-25 2011-11-23 7.120 418,525 +13,750 1.08% 2,979,898
2011-11-24 2011-11-22 7.360 404,775 +12,250 1.05% 2,979,144
2011-11-02 2011-10-31 7.920 392,525 -250 1.02% 3,108,798
2011-11-01 2011-10-28 8.640 392,775 +1,250 1.02% 3,393,576
2011-10-25 2011-10-21 5.840 391,525 -2,250 1.01% 2,286,506
2011-09-16 2011-09-14 9.440 393,775 -4,250 1.02% 3,717,236
2011-09-12 2011-09-08 10.480 398,025 -750 1.03% 4,171,302
2011-09-08 2011-09-06 10.640 398,775 -5,000 1.03% 4,242,966
2011-09-05 2011-09-01 11.840 403,775 -4,750 1.05% 4,780,696
2011-08-30 2011-08-26 10.240 408,525 -10,000 1.06% 4,183,296
2011-08-26 2011-08-24 10.640 418,525 -1,000 1.08% 4,453,106
2011-08-22 2011-08-18 10.880 419,525 -2,000 1.09% 4,564,432
2011-08-11 2011-08-09 10.880 421,525 +1,750 1.09% 4,586,192
2011-08-08 2011-08-04 13.600 419,775 -31,250 1.09% 5,708,940
2011-08-02 2011-07-29 14.400 451,025 -750 1.17% 6,494,760
2011-08-01 2011-07-28 14.720 451,775 -1,000 1.17% 6,650,128
2011-07-29 2011-07-27 14.640 452,775 -2,000 1.18% 6,628,626
2011-07-28 2011-07-26 14.560 454,775 -1,500 1.18% 6,621,524
2011-07-27 2011-07-25 14.400 456,275 -9,250 1.19% 6,570,360
2011-07-26 2011-07-22 14.880 465,525 -21,000 1.21% 6,927,012
2011-07-25 2011-07-21 14.960 486,525 -3,000 1.26% 7,278,414
2011-07-21 2011-07-19 15.520 489,525 -2,500 1.27% 7,597,428
2011-07-20 2011-07-18 15.360 492,025 -5,000 1.28% 7,557,504
2011-07-19 2011-07-15 15.120 497,025 -5,000 1.29% 7,515,018
2011-07-15 2011-07-13 15.360 502,025 +12,000 1.30% 7,711,104
2011-07-14 2011-07-12 14.320 490,025 +11,250 1.27% 7,017,158
2011-07-13 2011-07-11 15.200 478,775 -20,250 1.24% 7,277,380
2011-07-12 2011-07-08 15.200 499,025 -44,250 1.30% 7,585,180
2011-07-11 2011-07-07 13.680 543,275 +1,750 1.41% 7,432,002
2011-07-07 2011-07-05 13.200 541,525 -1,250 1.41% 7,148,130
2011-07-06 2011-07-04 13.520 542,775 -15,250 1.41% 7,338,318
2011-06-28 2011-06-24 14.720 558,025 -4,250 1.45% 8,214,128
2011-06-24 2011-06-22 14.560 562,275 +6,250 1.46% 8,186,724
2011-06-23 2011-06-21 14.640 556,025 -4,000 1.45% 8,140,206
2011-06-22 2011-06-20 14.640 560,025 +7,500 1.46% 8,198,766
2011-06-21 2011-06-17 14.560 552,525 -5,250 1.44% 8,044,764
2011-06-20 2011-06-16 14.800 557,775 +500 1.45% 8,255,070
2011-06-17 2011-06-15 15.040 557,275 -1,250 1.45% 8,381,416
2011-06-16 2011-06-14 15.280 558,525 -38,750 1.45% 8,534,262
2011-06-15 2011-06-13 15.440 597,275 -38,000 1.55% 9,221,926
2011-06-14 2011-06-10 15.040 635,275 -37,000 1.65% 9,554,536
2011-06-13 2011-06-09 15.200 672,275 -79,750 1.75% 10,218,580
2011-06-10 2011-06-08 15.360 752,025 -21,250 1.95% 11,551,104
2011-06-09 2011-06-07 15.440 773,275 +250 2.01% 11,939,366
2011-06-08 2011-06-03 15.200 773,025 +11,250 2.01% 11,749,980
2011-06-07 2011-06-02 15.200 761,775 +9,500 1.98% 11,578,980
2011-06-03 2011-06-01 14.720 752,275 +3,250 1.96% 11,073,488
2011-06-02 2011-05-31 14.960 749,025 -6,750 1.95% 11,205,414
2011-06-01 2011-05-30 14.640 755,775 +1,250 1.96% 11,064,546
2011-05-31 2011-05-27 14.640 754,525 -23,750 1.96% 11,046,246
2011-05-30 2011-05-26 15.040 778,275 -1,750 2.03% 11,705,256
2011-05-27 2011-05-25 15.120 780,025 +500 2.03% 11,793,978
2011-05-26 2011-05-24 15.040 779,525 -2,250 2.03% 11,724,056
2011-05-25 2011-05-23 14.800 781,775 +7,750 2.04% 11,570,270
2011-05-23 2011-05-19 15.520 774,025 -18,500 2.02% 12,012,868
2011-05-20 2011-05-18 15.360 792,525 -6,000 2.06% 12,173,184
2011-05-19 2011-05-17 15.360 798,525 +9,500 2.08% 12,265,344
2011-05-17 2011-05-13 16.240 789,025 +750 2.05% 12,813,766
2011-05-16 2011-05-12 16.000 788,275 +7,000 2.05% 12,612,400
2011-05-13 2011-05-11 16.560 781,275 +5,500 2.03% 12,937,914
2011-05-12 2011-05-09 16.080 775,775 -10,000 2.02% 12,474,462
2011-05-11 2011-05-06 16.400 785,775 -12,750 2.05% 12,886,710
2011-05-09 2011-05-05 15.040 798,525 +1,250 2.08% 12,009,816
2011-05-06 2011-05-04 14.880 797,275 +6,500 2.08% 11,863,452
2011-05-05 2011-05-03 15.040 790,775 +19,000 2.06% 11,893,256
2011-05-04 2011-04-29 15.600 771,775 +35,750 2.01% 12,039,690
2011-05-03 2011-04-28 15.920 736,025 -21,000 1.92% 11,717,518
2011-04-29 2011-04-27 15.440 757,025 -83,500 1.97% 11,688,466
2011-04-28 2011-04-26 14.800 840,525 +107,000 2.19% 12,439,770
2011-04-20 2011-04-18 19.520 733,525 +82,500 1.91% 14,318,408
2011-04-19 2011-04-15 19.200 651,025 +36,500 1.70% 12,499,680
2011-04-18 2011-04-14 19.440 614,525 -58,250 1.60% 11,946,366
2011-04-15 2011-04-13 17.360 672,775 +71,500 1.75% 11,679,374
2011-04-14 2011-04-12 16.880 601,275 +41,250 1.57% 10,149,522
2011-04-13 2011-04-11 17.040 560,025 +52,500 1.46% 9,542,826
2011-04-12 2011-04-08 17.040 507,525 +55,500 1.32% 8,648,226
2011-04-11 2011-04-07 17.360 452,025 -10,750 1.18% 7,847,154
2011-04-08 2011-04-06 17.520 462,775 -71,000 1.21% 8,107,818
2011-04-07 2011-04-04 15.680 533,775 +27,250 1.39% 8,369,592
2011-04-06 2011-04-01 15.200 506,525 +116,250 1.32% 7,699,180
2011-04-04 2011-03-31 14.880 390,275 +78,000 1.02% 5,807,292
2011-04-01 2011-03-30 14.080 312,275 +42,750 0.81% 4,396,832
2011-03-31 2011-03-29 14.000 269,525 -1,250 0.70% 3,773,350
2011-03-30 2011-03-28 13.120 270,775 +7,000 0.71% 3,552,568
2011-03-29 2011-03-25 13.200 263,775 +139,500 0.69% 3,481,830
2011-03-28 2011-03-24 10.960 124,275 +10,000 0.32% 1,362,054
2011-03-25 2011-03-23 10.960 114,275 +25,750 0.30% 1,252,454
2011-03-24 2011-03-22 11.040 88,525 +18,250 0.23% 977,316
2011-03-21 2011-03-17 10.000 70,275 -3,750 0.18% 702,750
2011-03-18 2011-03-16 10.320 74,025 +3,750 0.19% 763,938
2011-01-17 2011-01-13 14.560 70,275 -2,500 0.18% 1,023,204
2011-01-12 2011-01-10 14.640 72,775 -5,000 0.19% 1,065,426
2011-01-11 2011-01-07 14.320 77,775 -20,000 0.20% 1,113,738
2011-01-10 2011-01-06 12.560 97,775 -9,500 0.25% 1,228,054
2011-01-05 2011-01-03 12.800 107,275 -6,750 0.28% 1,373,120
2011-01-04 2010-12-31 12.480 114,025 -6,250 0.30% 1,423,032
2010-12-28 2010-12-22 10.560 120,275 +2,500 0.31% 1,270,104
2010-12-20 2010-12-16 11.360 117,775 -2,500 0.31% 1,337,924
2010-12-08 2010-12-06 13.040 120,275 -2,500 0.31% 1,568,386
2010-12-03 2010-12-01 11.840 122,775 -6,250 0.32% 1,453,656
2010-11-23 2010-11-19 13.040 129,025 -7,250 0.34% 1,682,486
2010-11-22 2010-11-18 12.480 136,275 +1,500 0.36% 1,700,712
2010-11-18 2010-11-16 13.360 134,775 +7,250 0.35% 1,800,594
2010-11-16 2010-11-12 14.720 127,525 -3,750 0.33% 1,877,168
2010-11-11 2010-11-09 14.880 131,275 +750 0.34% 1,953,372
2010-11-10 2010-11-08 15.040 130,525 -14,000 0.34% 1,963,096
2010-11-09 2010-11-05 15.520 144,525 -27,250 0.38% 2,243,028
2010-11-08 2010-11-04 15.760 171,775 -6,750 0.45% 2,707,174
2010-11-05 2010-11-03 15.280 178,525 -14,750 0.47% 2,727,862
2010-11-04 2010-11-02 15.200 193,275 -12,250 0.50% 2,937,780
2010-11-03 2010-11-01 15.120 205,525 -15,000 0.54% 3,107,538
2010-11-02 2010-10-29 15.360 220,525 -27,500 0.57% 3,387,264
2010-11-01 2010-10-28 16.160 248,025 -22,500 0.65% 4,008,084
2010-10-29 2010-10-27 16.480 270,525 -25,000 0.70% 4,458,252
2010-10-28 2010-10-26 16.560 295,525 +750 0.77% 4,893,894
2010-10-27 2010-10-25 16.480 294,775 +1,250 0.77% 4,857,892
2010-10-26 2010-10-22 16.400 293,525 -21,250 0.76% 4,813,810
2010-10-22 2010-10-20 16.800 314,775 +3,750 0.82% 5,288,220
2010-10-21 2010-10-19 17.120 311,025 -1,250 0.81% 5,324,748
2010-10-20 2010-10-18 17.040 312,275 +1,250 0.81% 5,321,166
2010-10-19 2010-10-15 17.200 311,025 +1,000 0.81% 5,349,630
2010-10-14 2010-10-12 17.520 310,025 +3,750 0.81% 5,431,638
2010-10-05 2010-09-30 18.160 306,275 -1,250 0.80% 5,561,954
2010-09-30 2010-09-28 18.720 307,525 +4,750 0.80% 5,756,868
2010-09-24 2010-09-21 18.320 302,775 -2,500 0.79% 5,546,838
2010-09-21 2010-09-17 19.120 305,275 -8,750 0.80% 5,836,858
2010-09-20 2010-09-16 19.600 314,025 -1,500 0.82% 6,154,890
2010-09-17 2010-09-15 19.360 315,525 +8,500 0.82% 6,108,564
2010-09-16 2010-09-14 18.800 307,025 -1,250 0.80% 5,772,070
2010-09-15 2010-09-13 18.640 308,275 +9,250 0.80% 5,746,246
2010-09-14 2010-09-10 18.080 299,025 -2,500 0.78% 5,406,372
2010-09-09 2010-09-07 18.960 301,525 -5,000 0.79% 5,716,914
2010-09-08 2010-09-06 18.480 306,525 -10,500 0.80% 5,664,582
2010-09-06 2010-09-02 18.000 317,025 +3,750 0.83% 5,706,450
2010-09-03 2010-09-01 18.560 313,275 -3,750 0.82% 5,814,384
2010-09-02 2010-08-31 16.480 317,025 +1,500 0.83% 5,224,572
2010-09-01 2010-08-30 16.720 315,525 -12,250 0.82% 5,275,578
2010-08-31 2010-08-27 17.040 327,775 -6,250 0.85% 5,585,286
2010-08-30 2010-08-26 18.160 334,025 -7,250 0.87% 6,065,894
2010-08-23 2010-08-19 19.360 341,275 -1,250 0.99% 6,607,084
2010-08-19 2010-08-17 19.680 342,525 -5,250 1.00% 6,740,892
2010-08-18 2010-08-16 20.000 347,775 +14,500 1.01% 6,955,500
2010-08-17 2010-08-13 19.920 333,275 +9,250 0.97% 6,638,838
2010-08-11 2010-08-09 21.200 324,025 -1,250 0.94% 6,869,330
2010-08-10 2010-08-06 20.400 325,275 -3,000 0.95% 6,635,610
2010-08-05 2010-08-03 20.400 328,275 -3,500 0.96% 6,696,810
2010-08-02 2010-07-29 21.600 331,775 -1,500 0.97% 7,166,340
2010-07-30 2010-07-28 19.520 333,275 -36,250 0.97% 6,505,528
2010-07-28 2010-07-26 20.000 369,525 -500 1.08% 7,390,500
2010-07-27 2010-07-23 20.400 370,025 -6,250 1.08% 7,548,510
2010-07-22 2010-07-20 20.400 376,275 -2,250 1.10% 7,676,010
2010-07-21 2010-07-19 20.400 378,525 +4,750 1.10% 7,721,910
2010-07-20 2010-07-16 21.200 373,775 -43,750 1.09% 7,924,030
2010-07-19 2010-07-15 21.200 417,525 +12,500 1.22% 8,851,530
2010-07-16 2010-07-14 22.000 405,025 +1,750 1.18% 8,910,550
2010-07-14 2010-07-12 22.400 403,275 -6,250 1.18% 9,033,360
2010-07-12 2010-07-08 24.000 409,525 +74,250 1.19% 9,828,600
2010-07-09 2010-07-07 24.400 335,275 -8,000 0.98% 8,180,710
2010-07-08 2010-07-06 23.200 343,275 -123,250 1.00% 7,963,980
2010-07-07 2010-07-05 22.800 466,525 +6,250 1.36% 10,636,770
2010-07-06 2010-07-02 25.600 460,275 -1,375 1.34% 11,783,040
2010-07-05 2010-06-30 25.600 461,650 -8,750 1.35% 11,818,240
2010-07-02 2010-06-29 22.800 470,400 +3,750 1.37% 10,725,120
2010-06-30 2010-06-28 24.400 466,650 +27,500 1.36% 11,386,260
2010-06-29 2010-06-25 22.000 439,150 -1,250 1.28% 9,661,300
2010-06-28 2010-06-24 21.600 440,400 +18,250 1.29% 9,512,640
2010-06-25 2010-06-23 21.600 422,150 -2,250 1.23% 9,118,440
2010-06-24 2010-06-22 22.000 424,400 +2,250 1.24% 9,336,800
2010-06-22 2010-06-18 21.200 422,150 -750 1.23% 8,949,580
2010-06-15 2010-06-11 21.600 422,900 -11,000 1.24% 9,134,640
2010-06-10 2010-06-08 20.400 433,900 -6,250 1.27% 8,851,560
2010-06-08 2010-06-04 21.200 440,150 -25,000 1.29% 9,331,180
2010-06-07 2010-06-03 21.200 465,150 +125,500 1.36% 9,861,180
2010-06-04 2010-06-02 21.200 339,650 +1,750 0.99% 7,200,580
2010-06-03 2010-06-01 21.600 337,900 -12,250 0.99% 7,298,640
2010-06-02 2010-05-31 22.400 350,150 -34,500 1.03% 7,843,360
2010-06-01 2010-05-28 22.400 384,650 -90,500 1.13% 8,616,160
2010-05-31 2010-05-27 22.800 475,150 -55,500 1.39% 10,833,420
2010-05-28 2010-05-26 18.080 530,650 +6,000 1.56% 9,594,152
2010-05-27 2010-05-25 17.600 524,650 +3,000 1.54% 9,233,840
2010-05-26 2010-05-24 18.880 521,650 -7,250 1.53% 9,848,752
2010-05-25 2010-05-20 18.080 528,900 +9,750 1.55% 9,562,512
2010-05-24 2010-05-19 18.880 519,150 +250 1.52% 9,801,552
2010-05-20 2010-05-18 19.760 518,900 -26,000 1.52% 10,253,464
2010-05-19 2010-05-17 19.440 544,900 +8,250 1.60% 10,592,856
2010-05-18 2010-05-14 20.800 536,650 +114,000 1.57% 11,162,320
2010-05-17 2010-05-13 22.400 422,650 +22,000 1.24% 9,467,360
2010-05-14 2010-05-12 20.400 400,650 +10,000 1.18% 8,173,260
2010-05-13 2010-05-11 19.360 390,650 +1,750 1.15% 7,562,984
2010-05-12 2010-05-10 19.840 388,900 -11,500 1.14% 7,715,776
2010-05-11 2010-05-07 18.160 400,400 -15,250 1.17% 7,271,264
2010-05-10 2010-05-06 18.160 415,650 +13,750 1.22% 7,548,204
2010-05-07 2010-05-05 19.200 401,900 +41,000 1.18% 7,716,480
2010-05-06 2010-05-04 20.800 360,900 -750 1.06% 7,506,720
2010-05-05 2010-05-03 20.800 361,650 -1,000 1.06% 7,522,320
2010-05-04 2010-04-30 21.600 362,650 -2,000 1.06% 7,833,240
2010-05-03 2010-04-29 21.600 364,650 +6,500 1.07% 7,876,440
2010-04-30 2010-04-28 22.400 358,150 +17,000 1.05% 8,022,560
2010-04-29 2010-04-27 22.800 341,150 -6,500 1.01% 7,778,220
2010-04-28 2010-04-26 23.600 347,650 -2,250 1.03% 8,204,540
2010-04-27 2010-04-23 22.400 349,900 -22,500 1.03% 7,837,760
2010-04-26 2010-04-22 22.400 372,400 -1,250 1.10% 8,341,760
2010-04-23 2010-04-21 22.400 373,650 -3,000 1.10% 8,369,760
2010-04-22 2010-04-20 22.800 376,650 +2,750 1.11% 8,587,620
2010-04-21 2010-04-19 22.800 373,900 +4,000 1.10% 8,524,920
2010-04-20 2010-04-16 22.400 369,900 +15,000 1.09% 8,285,760
2010-04-19 2010-04-15 23.200 354,900 +13,250 1.05% 8,233,680
2010-04-16 2010-04-14 24.400 341,650 -64,250 1.01% 8,336,260
2010-04-15 2010-04-13 22.400 405,900 -33,750 1.20% 9,092,160
2010-04-14 2010-04-12 23.200 439,650 -30,500 1.30% 10,199,880
2010-04-13 2010-04-09 25.600 470,150 -17,500 1.39% 12,035,840
2010-04-12 2010-04-08 25.200 487,650 +28,500 1.44% 12,288,780
2010-04-09 2010-04-07 25.200 459,150 -18,750 1.35% 11,570,580
2010-04-08 2010-04-01 26.000 477,900 +101,000 1.41% 12,425,400
2010-04-07 2010-03-31 26.800 376,900 -26,750 1.11% 10,100,920
2010-04-01 2010-03-30 27.200 403,650 -5,750 1.19% 10,979,280
2010-03-31 2010-03-29 26.000 409,400 -79,000 1.21% 10,644,400
2010-03-30 2010-03-26 26.400 488,400 +4,750 1.44% 12,893,760
2010-03-29 2010-03-25 26.400 483,650 +4,500 1.43% 12,768,360
2010-03-26 2010-03-24 26.400 479,150 +5,500 1.42% 12,649,560
2010-03-25 2010-03-23 27.600 473,650 +18,250 1.40% 13,072,740
2010-03-24 2010-03-22 28.400 455,400 -27,250 1.35% 12,933,360
2010-03-11 2010-03-09 24.400 482,650 -2,250 1.43% 11,776,660
2010-03-10 2010-03-08 26.800 484,900 -56,000 1.44% 12,995,320
2010-03-09 2010-03-05 22.800 540,900 -82,250 1.60% 12,332,520
2010-03-08 2010-03-04 18.400 623,150 +25,000 1.85% 11,465,960
2010-03-05 2010-03-03 19.280 598,150 +5,750 1.77% 11,532,332
2010-03-04 2010-03-02 19.920 592,400 -2,000 1.76% 11,800,608
2010-03-03 2010-03-01 18.880 594,400 -101,750 1.76% 11,222,272
2010-03-02 2010-02-26 15.440 696,150 +70,000 2.06% 10,748,556
2010-03-01 2010-02-25 15.920 626,150 -19,500 1.86% 9,968,308
2010-02-26 2010-02-24 16.400 645,650 -130,250 1.91% 10,588,660
2010-02-25 2010-02-23 17.840 775,900 -57,500 2.30% 13,842,056
2010-02-24 2010-02-22 18.480 833,400 -61,750 2.47% 15,401,232
2010-02-23 2010-02-19 18.000 895,150 +73,500 2.70% 16,112,700
2010-02-22 2010-02-18 18.560 821,650 +10,500 2.48% 15,249,824
2010-02-19 2010-02-17 19.360 811,150 -26,750 2.45% 15,703,864
2010-02-18 2010-02-12 17.200 837,900 +7,250 2.53% 14,411,880
2010-02-17 2010-02-11 16.560 830,650 -3,500 2.51% 13,755,564
2010-02-12 2010-02-10 16.000 834,150 +15,750 2.52% 13,346,400
2010-02-11 2010-02-09 16.800 818,400 -99,000 2.47% 13,749,120
2010-02-10 2010-02-08 16.240 917,400 +108,000 2.77% 14,898,576
2010-02-09 2010-02-05 18.400 809,400 +62,500 2.44% 14,892,960
2010-02-08 2010-02-04 15.920 746,900 +17,250 2.25% 11,890,648
2010-02-05 2010-02-03 16.080 729,650 -6,750 2.20% 11,732,772
2010-02-04 2010-02-02 12.720 736,400 +33,000 2.22% 9,367,008
2010-02-03 2010-02-01 11.840 703,400 +13,500 2.12% 8,328,256
2010-02-02 2010-01-29 11.680 689,900 +4,750 2.08% 8,058,032
2010-02-01 2010-01-28 11.600 685,150 +1,500 2.07% 7,947,740
2010-01-29 2010-01-27 11.280 683,650 -2,650 2.06% 7,711,572
2010-01-28 2010-01-26 12.000 686,300 +5,000 2.07% 8,235,600
2010-01-27 2010-01-25 12.320 681,300 +500 2.05% 8,393,616
2010-01-26 2010-01-22 11.760 680,800 +126,250 2.05% 8,006,208
2010-01-25 2010-01-21 11.120 554,550 +3,500 1.67% 6,166,596
2010-01-22 2010-01-20 11.680 551,050 +6,250 1.66% 6,436,264
2010-01-21 2010-01-19 10.800 544,800 +72,875 1.64% 5,883,840
2010-01-20 2010-01-18 8.320 471,925 +15,750 1.42% 3,926,416
2010-01-19 2010-01-15 7.920 456,175 +3,750 1.38% 3,612,906
2010-01-15 2010-01-13 7.680 452,425 +500 1.36% 3,474,624
2010-01-13 2010-01-11 8.080 451,925 -12,500 1.36% 3,651,554
2010-01-12 2010-01-08 8.160 464,425 -270,000 1.40% 3,789,708
2010-01-07 2010-01-05 8.240 734,425 -6,250 2.22% 6,051,662
2010-01-06 2010-01-04 8.240 740,675 -6,250 2.23% 6,103,162
2010-01-05 2009-12-31 8.080 746,925 -7,500 2.25% 6,035,154
2010-01-04 2009-12-29 8.320 754,425 -25,000 2.28% 6,276,816
2009-12-30 2009-12-28 8.320 779,425 -13,750 2.35% 6,484,816
2009-12-29 2009-12-24 8.000 793,175 -28,750 2.39% 6,345,400
2009-12-28 2009-12-22 7.680 821,925 -10,000 2.48% 6,312,384
2009-12-23 2009-12-21 7.760 831,925 -6,250 2.51% 6,455,738
2009-12-22 2009-12-18 8.000 838,175 -6,250 2.53% 6,705,400
2009-12-21 2009-12-17 8.080 844,425 -13,750 2.55% 6,822,954
2009-12-18 2009-12-16 8.160 858,175 -12,500 2.59% 7,002,708
2009-12-17 2009-12-15 8.320 870,675 -13,750 2.63% 7,244,016
2009-12-16 2009-12-14 8.400 884,425 -15,000 2.67% 7,429,170
2009-12-15 2009-12-11 8.640 899,425 -21,500 2.71% 7,771,032
2009-12-14 2009-12-10 8.480 920,925 -2,500 2.78% 7,809,444
2009-12-11 2009-12-09 8.320 923,425 +106,250 2.79% 7,682,896
2009-12-10 2009-12-08 8.560 817,175 -12,500 2.46% 6,995,018
2009-12-09 2009-12-07 8.720 829,675 -36,250 2.50% 7,234,766
2009-12-08 2009-12-04 8.000 865,925 -2,500 2.61% 6,927,400
2009-12-07 2009-12-03 8.080 868,425 -6,250 2.62% 7,016,874
2009-12-04 2009-12-02 8.000 874,675 -6,250 2.64% 6,997,400
2009-12-02 2009-11-30 8.080 880,925 -1,000 2.66% 7,117,874
2009-12-01 2009-11-27 8.080 881,925 -211,250 2.66% 7,125,954
2009-11-26 2009-11-24 8.240 1,093,175 +2,500 3.30% 9,007,762
2009-11-25 2009-11-23 8.320 1,090,675 -150,000 3.29% 9,074,416
2009-11-24 2009-11-20 8.720 1,240,675 -31,250 3.74% 10,818,686
2009-11-20 2009-11-18 8.560 1,271,925 -207,500 3.84% 10,887,678
2009-11-19 2009-11-17 8.720 1,479,425 -79,250 4.46% 12,900,586
2009-11-18 2009-11-16 9.200 1,558,675 -6,250 4.70% 14,339,810
2009-11-16 2009-11-12 9.200 1,564,925 -74,500 4.72% 14,397,310
2009-11-13 2009-11-11 9.360 1,639,425 +3,750 4.94% 15,345,018
2009-11-12 2009-11-10 9.680 1,635,675 -18,000 4.93% 15,833,334
2009-11-10 2009-11-06 9.200 1,653,675 +65,950 4.99% 15,213,810
2009-11-09 2009-11-05 9.040 1,587,725 +50,375 4.79% 14,353,034
2009-11-06 2009-11-04 9.040 1,537,350 -203,500 4.64% 13,897,644
2009-11-05 2009-11-03 9.280 1,740,850 +3,125 5.25% 16,155,088
2009-11-03 2009-10-30 9.040 1,737,725 +2,500 5.24% 15,709,034
2009-10-28 2009-10-23 10.000 1,735,225 +1,250 5.27% 17,352,250
2009-10-27 2009-10-22 10.160 1,733,975 +5,000 5.26% 17,617,186
2009-10-23 2009-10-21 10.080 1,728,975 +10,500 5.25% 17,428,068
2009-10-22 2009-10-20 10.480 1,718,475 -12,500 5.27% 18,009,618
2009-10-21 2009-10-19 10.320 1,730,975 +5,000 5.31% 17,863,662
2009-10-19 2009-10-15 9.280 1,725,975 -755,500 5.29% 16,017,048
2009-10-16 2009-10-14 9.040 2,481,475 +2,500 7.61% 22,432,534
2009-10-15 2009-10-13 8.800 2,478,975 +1,250 7.60% 21,814,980
2009-10-09 2009-10-07 8.240 2,477,725 -94,250 8.06% 20,416,454
2009-10-08 2009-10-06 8.160 2,571,975 +12,500 8.37% 20,987,316
2009-10-07 2009-10-05 8.400 2,559,475 -36,500 8.33% 21,499,590
2009-10-06 2009-10-02 8.080 2,595,975 -46,000 10.34% 20,975,478
2009-10-02 2009-09-29 8.000 2,641,975 -18,500 10.55% 21,135,800
2009-09-30 2009-09-28 8.000 2,660,475 -23,750 10.63% 21,283,800
2009-09-25 2009-09-23 7.760 2,684,225 -12,000 10.72% 20,829,586
2009-09-23 2009-09-21 7.600 2,696,225 +13,750 10.77% 20,491,310
2009-09-22 2009-09-18 7.520 2,682,475 +15,250 10.71% 20,172,212
2009-09-21 2009-09-17 6.960 2,667,225 -2,500 10.65% 18,563,886
2009-09-18 2009-09-16 6.240 2,669,725 +2,500 10.66% 16,659,084
2009-09-10 2009-09-08 7.200 2,667,225 +7,650 10.65% 19,204,020
2009-09-03 2009-09-01 7.120 2,659,575 +9,250 10.62% 18,936,174
2009-09-02 2009-08-31 6.960 2,650,325 -14,250 10.59% 18,446,262
2009-09-01 2009-08-28 7.360 2,664,575 -1,750 10.64% 19,611,272
2009-08-31 2009-08-27 7.520 2,666,325 -12,750 10.65% 20,050,764
2009-08-28 2009-08-26 7.840 2,679,075 -96,250 10.70% 21,003,948
2009-08-27 2009-08-25 8.000 2,775,325 +153,875 11.08% 22,202,600
2009-08-24 2009-08-20 8.000 2,621,450 +16,875 10.47% 20,971,600
2009-08-21 2009-08-19 8.320 2,604,575 +2,604,575 10.41% 21,670,064
2009-08-20 2009-08-18 8.080 0 -5,275,350
2009-08-07 2009-08-05 8.960 5,275,350 +2,637,675 21.50% 47,267,136
2009-08-06 2009-08-04 8.960 2,637,675 +100 12.69% 23,633,568
2009-08-05 2009-08-03 8.960 2,637,575 -156,250 12.69% 23,632,672
2009-07-30 2009-07-28 9.280 2,793,825 -6,250 13.48% 25,926,696
2009-07-29 2009-07-27 9.440 2,800,075 -6,250 13.51% 26,432,708
2009-07-27 2009-07-23 9.600 2,806,325 +155,000 13.54% 26,940,720
2009-07-24 2009-07-22 9.280 2,651,325 -1,250 12.79% 24,604,296
2009-07-23 2009-07-21 9.440 2,652,575 +10,550 12.80% 25,040,308
2009-07-22 2009-07-20 9.280 2,642,025 -628,150 12.75% 24,517,992
2009-07-21 2009-07-17 8.960 3,270,175 +12,500 16.03% 29,300,768
2009-07-20 2009-07-16 8.960 3,257,675 -1,297,475 15.97% 29,188,768
2009-07-17 2009-07-15 8.960 4,555,150 -3,000 22.33% 40,814,144
2009-07-14 2009-07-10 8.800 4,558,150 -473,750 22.38% 40,111,720
2009-07-09 2009-07-07 9.120 5,031,900 -1,300 24.70% 45,890,928
2009-07-07 2009-07-03 8.960 5,033,200 +950 24.71% 45,097,472
2009-06-30 2009-06-26 8.960 5,032,250 -250,700 24.71% 45,088,960
2009-06-29 2009-06-25 8.320 5,282,950 -197,950 25.94% 43,954,144
2009-06-26 2009-06-24 8.320 5,480,900 -659,500 26.91% 45,601,088
2009-06-25 2009-06-23 9.280 6,140,400 +1,950 30.15% 56,982,912
2009-06-24 2009-06-22 9.760 6,138,450 -192,750 30.14% 59,911,272
2009-06-23 2009-06-19 10.400 6,331,200 -521,050 31.08% 65,844,480
2009-06-22 2009-06-18 10.400 6,852,250 -282,650 33.64% 71,263,400
2009-06-19 2009-06-17 8.640 7,134,900 +9,250 35.03% 61,645,536
2009-06-18 2009-06-16 7.840 7,125,650 +1,250 34.98% 55,865,096
2009-06-15 2009-06-11 8.160 7,124,400 +1,250 34.98% 58,135,104
2009-06-12 2009-06-10 8.320 7,123,150 +650 34.97% 59,264,608
2009-06-11 2009-06-09 8.160 7,122,500 -6,250 34.97% 58,119,600
2009-06-10 2009-06-08 8.640 7,128,750 +3,000 35.00% 61,592,400
2009-06-09 2009-06-05 8.800 7,125,750 +14,150 34.98% 62,706,600
2009-06-01 2009-05-27 8.480 7,111,600 +6,250 34.91% 60,306,368
2009-05-29 2009-05-26 8.320 7,105,350 +3,250 34.88% 59,116,512
2009-05-27 2009-05-25 8.640 7,102,100 +3,000 34.87% 61,362,144
2009-05-08 2009-05-06 5.600 7,099,100 -281,400 34.85% 39,754,960
2009-04-23 2009-04-21 6.240 7,380,500 -213,650 36.23% 46,054,320
2009-04-21 2009-04-17 5.920 7,594,150 -763,400 37.28% 44,957,368
2009-04-01 2009-03-30 6.240 8,357,550 -937,500 41.03% 52,151,112
2009-03-31 2009-03-27 6.080 9,295,050 -15,650 45.63% 56,513,904
2009-03-09 2009-03-05 5.120 9,310,700 +2,000 45.71% 47,670,784
2009-03-03 2009-02-27 6.720 9,308,700 +1,250 45.70% 62,554,464
2009-02-27 2009-02-25 7.200 9,307,450 +1,250 45.70% 67,013,640
2009-01-20 2009-01-16 4.320 9,306,200 +3,375,000 45.69% 40,202,784
2008-12-30 2008-12-24 3.680 5,931,200 -2,000 34.90% 21,826,816
2008-12-29 2008-12-22 3.680 5,933,200 -3,375,000 34.91% 21,834,176
2008-12-23 2008-12-19 3.680 9,308,200 -500 54.77% 34,254,176
2008-11-27 2008-11-25 4.480 9,308,700 +1,250 54.78% 41,702,976
2008-11-18 2008-11-14 4.640 9,307,450 -5,200 54.77% 43,186,568
2008-11-13 2008-11-11 3.200 9,312,650 -11,350 54.80% 29,800,480
2008-10-31 2008-10-29 2.400 9,324,000 -100 54.87% 22,377,600
2008-10-30 2008-10-28 2.400 9,324,100 -2,300 54.87% 22,377,840
2008-10-29 2008-10-27 2.880 9,326,400 -4,100 54.88% 26,860,032
2008-08-07 2008-08-04 5.120 9,330,500 -9,750 54.91% 47,772,160
2008-07-02 2008-06-27 6.720 9,340,250 -13,400 54.96% 62,766,480
2008-06-11 2008-06-06 8.320 9,353,650 -15,350 55.04% 77,822,368
2008-06-10 2008-06-05 8.000 9,369,000 -41,200 55.13% 74,952,000
2008-06-06 2008-06-04 8.480 9,410,200 -64,500 55.37% 79,798,496
2008-06-05 2008-06-03 8.000 9,474,700 -47,900 55.75% 75,797,600
2008-06-04 2008-06-02 9.440 9,522,600 -4,250 56.04% 89,893,344
2008-06-03 2008-05-30 9.280 9,526,850 -22,950 56.06% 88,409,168
2008-06-02 2008-05-29 9.600 9,549,800 -63,350 56.20% 91,678,080
2008-05-26 2008-05-22 11.200 9,613,150 -35,850 56.57% 107,667,280
2008-04-22 2008-04-18 13.600 9,649,000 -100 62.28% 131,226,400
2008-04-18 2008-04-16 11.200 9,649,100 -49,750 62.28% 108,069,920
2008-04-17 2008-04-15 12.800 9,698,850 -1,250 62.60% 124,145,280
2008-04-16 2008-04-14 12.640 9,700,100 -5,250 62.61% 122,609,264
2008-04-15 2008-04-11 13.120 9,705,350 -30,350 62.64% 127,334,192
2008-04-14 2008-04-10 12.160 9,735,700 -121,950 62.84% 118,386,112
2008-04-11 2008-04-09 13.760 9,857,650 -31,250 63.62% 135,641,264
2008-04-10 2008-04-08 15.360 9,888,900 -800 63.83% 151,893,504
2008-04-09 2008-04-07 16.000 9,889,700 -11,000 63.83% 158,235,200
2008-04-08 2008-04-03 17.600 9,900,700 -21,500 63.90% 174,252,320
2008-04-02 2008-03-31 18.880 9,922,200 -4,600 64.04% 187,331,136
2008-04-01 2008-03-28 18.400 9,926,800 -17,000 64.07% 182,653,120
2008-03-31 2008-03-27 20.800 9,943,800 -3,400 64.18% 206,831,040
2008-03-27 2008-03-25 22.400 9,947,200 -600 64.20% 222,817,280
2008-03-19 2008-03-17 22.080 9,947,800 -1,300 64.21% 219,647,424
2008-03-06 2008-03-04 25.280 9,949,100 +1,750 64.21% 251,513,248
2008-01-28 2008-01-24 21.600 9,947,350 -450 65.30% 214,862,760
2007-12-18 2007-12-14 28.160 9,947,800 -1,350 65.30% 280,130,048
2007-12-14 2007-12-12 28.800 9,949,150 -10,600 65.31% 286,535,520
2007-12-13 2007-12-11 29.600 9,959,750 -12,250 65.38% 294,808,600
2007-12-12 2007-12-10 31.200 9,972,000 -6,100 65.46% 311,126,400
2007-12-11 2007-12-07 32.960 9,978,100 -12,650 65.50% 328,878,176
2007-12-10 2007-12-06 34.720 9,990,750 -8,400 65.58% 346,878,840
2007-12-07 2007-12-05 33.920 9,999,150 -100 65.64% 339,171,168
2007-12-06 2007-12-04 36.160 9,999,250 -7,100 65.64% 361,572,880
2007-12-04 2007-11-30 36.800 10,006,350 -1,250 65.68% 368,233,680
2007-12-03 2007-11-29 36.800 10,007,600 -4,750 65.69% 368,279,680
2007-11-30 2007-11-28 39.200 10,012,350 -5,000 65.72% 392,484,120
2007-11-29 2007-11-27 39.520 10,017,350 -10,800 65.76% 395,885,672
2007-11-28 2007-11-26 37.600 10,028,150 -27,350 65.83% 377,058,440
2007-11-27 2007-11-23 39.040 10,055,500 -36,250 66.01% 392,566,720
2007-11-23 2007-11-21 35.040 10,091,750 +1,500 66.25% 353,614,920
2007-11-22 2007-11-20 34.240 10,090,250 -15,000 66.24% 345,490,160
2007-11-21 2007-11-19 38.400 10,105,250 -11,750 66.33% 388,041,600
2007-11-20 2007-11-16 38.880 10,117,000 -53,950 66.41% 393,348,960
2007-11-19 2007-11-15 39.840 10,170,950 -124,600 66.77% 405,210,648
2007-11-16 2007-11-14 41.600 10,295,550 -102,150 67.58% 428,294,880
2007-11-09 2007-11-07 43.200 10,397,700 -7,100 68.25% 449,180,640
2007-11-08 2007-11-06 44.800 10,404,800 -2,800 68.30% 466,135,040
2007-11-07 2007-11-05 43.200 10,407,600 -29,900 68.32% 449,608,320
2007-11-06 2007-11-02 44.800 10,437,500 -28,500 68.51% 467,600,000
2007-11-05 2007-11-01 44.800 10,466,000 -25,600 68.70% 468,876,800
2007-11-02 2007-10-31 44.800 10,491,600 -34,950 68.87% 470,023,680
2007-11-01 2007-10-30 44.800 10,526,550 -22,050 69.10% 471,589,440
2007-10-31 2007-10-29 44.800 10,548,600 -16,000 69.24% 472,577,280
2007-10-30 2007-10-26 46.400 10,564,600 -15,250 69.35% 490,197,440
2007-10-29 2007-10-25 47.200 10,579,850 -12,500 69.45% 499,368,920
2007-10-26 2007-10-24 48.000 10,592,350 -12,500 69.53% 508,432,800
2007-10-25 2007-10-23 48.800 10,604,850 -5,750 69.61% 517,516,680
2007-10-24 2007-10-22 48.000 10,610,600 -4,400 69.65% 509,308,800
2007-10-23 2007-10-18 47.200 10,615,000 -9,000 69.68% 501,028,000
2007-10-02 2007-09-27 52.000 10,624,000 -1,250 69.74% 552,448,000
2007-09-27 2007-09-24 48.000 10,625,250 -150 69.75% 510,012,000
2007-09-24 2007-09-20 55.200 10,625,400 -1,250 69.75% 586,522,080
2007-09-20 2007-09-18 55.200 10,626,650 -4,300 69.76% 586,591,080
2007-09-19 2007-09-17 53.600 10,630,950 -350 69.78% 569,818,920
2007-09-18 2007-09-14 55.200 10,631,300 -1,100 69.79% 586,847,760
2007-09-13 2007-09-11 54.400 10,632,400 -11,850 69.79% 578,402,560
2007-09-12 2007-09-10 56.000 10,644,250 -616,450 69.87% 596,078,000
2007-09-11 2007-09-07 56.000 11,260,700 -100 73.92% 630,599,200
2007-09-06 2007-09-04 56.800 11,260,800 -5,850 73.92% 639,613,440
2007-09-05 2007-09-03 59.200 11,266,650 -6,250 73.96% 666,985,680
2007-08-30 2007-08-28 66.400 11,272,900 -250 74.00% 748,520,560
2007-08-20 2007-08-16 50.400 11,273,150 -350 74.00% 568,166,760
2007-08-17 2007-08-15 57.600 11,273,500 -250 74.00% 649,353,600
2007-08-16 2007-08-14 60.000 11,273,750 +750 74.00% 676,425,000
2007-08-15 2007-08-13 60.000 11,273,000 +2,150 74.00% 676,380,000
2007-08-14 2007-08-10 60.800 11,270,850 +1,250 73.99% 685,267,680
2007-08-13 2007-08-09 56.800 11,269,600 +1,450 73.98% 640,113,280
2007-08-10 2007-08-08 46.400 11,268,150 +1,250 73.97% 522,842,160
2007-08-08 2007-08-06 60.800 11,266,900 +1,000 73.96% 685,027,520
2007-08-07 2007-08-03 75.200 11,265,900 +11,250,000 73.95% 847,195,680
2007-08-06 2007-08-02 79.200 15,900 -250 0.10% 1,259,280
2007-08-03 2007-08-01 75.200 16,150 +4,000 0.11% 1,214,480
2007-08-02 2007-07-31 83.200 12,150 +5,950 0.08% 1,010,880
2007-08-01 2007-07-30 91.200 6,200 -7,150 0.04% 565,440
2007-07-31 2007-07-27 86.400 13,350 +4,000 0.09% 1,153,440
2007-07-30 2007-07-26 77.600 9,350 +5,000 0.23% 725,560
2007-07-27 2007-07-25 72.000 4,350 -1,250 0.11% 313,200
2007-07-23 2007-07-19 70.400 5,600 +250 0.14% 394,240
2007-07-20 2007-07-18 68.800 5,350 +1,500 0.13% 368,080
2007-07-19 2007-07-17 72.800 3,850 -250 0.10% 280,280
2007-07-18 2007-07-16 71.200 4,100 +250 0.10% 291,920
2007-07-17 2007-07-13 71.200 3,850 +2,600 0.10% 274,120
2007-06-26 2007-06-22 60.800 1,250 0.03% 76,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top