History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 7,500 | +0 | 0.01% | 28,800 |
| 2025-10-13 | 2025-10-09 | 3.920 | 7,500 | +0 | 0.01% | 29,400 |
| 2025-10-10 | 2025-10-08 | 4.060 | 7,500 | +0 | 0.01% | 30,450 |
| 2025-10-09 | 2025-10-06 | 4.150 | 7,500 | +0 | 0.01% | 31,125 |
| 2025-10-08 | 2025-10-03 | 4.020 | 7,500 | +0 | 0.01% | 30,150 |
| 2025-10-06 | 2025-10-02 | 3.970 | 7,500 | +0 | 0.01% | 29,775 |
| 2025-10-03 | 2025-09-30 | 4.050 | 7,500 | +0 | 0.01% | 30,375 |
| 2025-10-02 | 2025-09-29 | 4.100 | 7,500 | +0 | 0.01% | 30,750 |
| 2025-09-30 | 2025-09-26 | 4.160 | 7,500 | +0 | 0.01% | 31,200 |
| 2025-09-29 | 2025-09-25 | 4.190 | 7,500 | +0 | 0.01% | 31,425 |
| 2025-09-26 | 2025-09-24 | 4.190 | 7,500 | +0 | 0.01% | 31,425 |
| 2025-09-25 | 2025-09-23 | 4.140 | 7,500 | +0 | 0.01% | 31,050 |
| 2025-09-24 | 2025-09-22 | 4.300 | 7,500 | +0 | 0.01% | 32,250 |
| 2025-09-23 | 2025-09-19 | 4.260 | 7,500 | +0 | 0.01% | 31,950 |
| 2025-09-22 | 2025-09-18 | 4.250 | 7,500 | +0 | 0.01% | 31,875 |
| 2025-09-19 | 2025-09-17 | 4.260 | 7,500 | +0 | 0.01% | 31,950 |
| 2025-09-18 | 2025-09-16 | 4.130 | 7,500 | +0 | 0.01% | 30,975 |
| 2025-09-17 | 2025-09-15 | 4.200 | 7,500 | +0 | 0.01% | 31,500 |
| 2025-09-16 | 2025-09-12 | 4.370 | 7,500 | +0 | 0.01% | 32,775 |
| 2025-09-15 | 2025-09-11 | 4.380 | 7,500 | +0 | 0.01% | 32,850 |
| 2025-09-12 | 2025-09-10 | 4.300 | 7,500 | +0 | 0.01% | 32,250 |
| 2025-09-11 | 2025-09-09 | 4.280 | 7,500 | +0 | 0.01% | 32,100 |
| 2025-09-10 | 2025-09-08 | 4.260 | 7,500 | +0 | 0.01% | 31,950 |
| 2025-09-09 | 2025-09-05 | 4.320 | 7,500 | +0 | 0.01% | 32,400 |
| 2025-09-08 | 2025-09-04 | 4.350 | 7,500 | +0 | 0.01% | 32,625 |
| 2025-09-05 | 2025-09-03 | 4.340 | 7,500 | +0 | 0.01% | 32,550 |
| 2025-09-04 | 2025-09-02 | 4.230 | 7,500 | +0 | 0.01% | 31,725 |
| 2025-09-03 | 2025-09-01 | 4.360 | 7,500 | +0 | 0.01% | 32,700 |
| 2025-09-02 | 2025-08-29 | 4.230 | 7,500 | +0 | 0.01% | 31,725 |
| 2025-09-01 | 2025-08-28 | 4.200 | 7,500 | +0 | 0.01% | 31,500 |
| 2025-08-29 | 2025-08-27 | 4.320 | 7,500 | +0 | 0.01% | 32,400 |
| 2025-08-28 | 2025-08-26 | 4.360 | 7,500 | +0 | 0.01% | 32,700 |
| 2025-08-27 | 2025-08-25 | 4.360 | 7,500 | +0 | 0.01% | 32,700 |
| 2025-08-26 | 2025-08-22 | 4.360 | 7,500 | +0 | 0.01% | 32,700 |
| 2025-08-25 | 2025-08-21 | 4.370 | 7,500 | +0 | 0.01% | 32,775 |
| 2025-08-22 | 2025-08-20 | 4.490 | 7,500 | +0 | 0.01% | 33,675 |
| 2025-08-21 | 2025-08-19 | 4.100 | 7,500 | +0 | 0.01% | 30,750 |
| 2025-08-20 | 2025-08-18 | 4.100 | 7,500 | +0 | 0.01% | 30,750 |
| 2025-08-19 | 2025-08-15 | 4.160 | 7,500 | +0 | 0.01% | 31,200 |
| 2025-08-18 | 2025-08-14 | 4.300 | 7,500 | +0 | 0.01% | 32,250 |
| 2025-08-15 | 2025-08-13 | 4.200 | 7,500 | +0 | 0.01% | 31,500 |
| 2025-08-14 | 2025-08-12 | 4.300 | 7,500 | +0 | 0.01% | 32,250 |
| 2025-08-13 | 2025-08-11 | 4.300 | 7,500 | +0 | 0.01% | 32,250 |
| 2025-08-12 | 2025-08-08 | 4.340 | 7,500 | +0 | 0.01% | 32,550 |
| 2025-08-11 | 2025-08-07 | 4.200 | 7,500 | +0 | 0.01% | 31,500 |
| 2025-08-08 | 2025-08-06 | 4.140 | 7,500 | +0 | 0.01% | 31,050 |
| 2025-08-07 | 2025-08-05 | 4.190 | 7,500 | +0 | 0.01% | 31,425 |
| 2025-08-06 | 2025-08-04 | 4.120 | 7,500 | +0 | 0.01% | 30,900 |
| 2025-08-05 | 2025-08-01 | 4.230 | 7,500 | +0 | 0.01% | 31,725 |
| 2025-08-04 | 2025-07-31 | 4.220 | 7,500 | +0 | 0.01% | 31,650 |
| 2025-08-01 | 2025-07-30 | 4.290 | 7,500 | +0 | 0.01% | 32,175 |
| 2025-07-31 | 2025-07-29 | 4.150 | 7,500 | +0 | 0.01% | 31,125 |
| 2025-07-30 | 2025-07-28 | 4.250 | 7,500 | +0 | 0.01% | 31,875 |
| 2025-07-29 | 2025-07-25 | 4.290 | 7,500 | +0 | 0.01% | 32,175 |
| 2025-07-28 | 2025-07-24 | 4.180 | 7,500 | +0 | 0.01% | 31,350 |
| 2025-07-25 | 2025-07-23 | 4.470 | 7,500 | +0 | 0.01% | 33,525 |
| 2025-07-24 | 2025-07-22 | 4.290 | 7,500 | +0 | 0.01% | 32,175 |
| 2025-07-23 | 2025-07-21 | 4.440 | 7,500 | +0 | 0.01% | 33,300 |
| 2025-07-22 | 2025-07-18 | 4.490 | 7,500 | +0 | 0.01% | 33,675 |
| 2025-07-21 | 2025-07-17 | 4.440 | 7,500 | +0 | 0.01% | 33,300 |
| 2025-07-18 | 2025-07-16 | 4.010 | 7,500 | +0 | 0.01% | 30,075 |
| 2025-07-17 | 2025-07-15 | 3.700 | 7,500 | +0 | 0.01% | 27,750 |
| 2025-07-16 | 2025-07-14 | 3.730 | 7,500 | +0 | 0.01% | 27,975 |
| 2025-07-15 | 2025-07-11 | 3.700 | 7,500 | +0 | 0.01% | 27,750 |
| 2025-07-14 | 2025-07-10 | 3.740 | 7,500 | +0 | 0.01% | 28,050 |
| 2025-07-11 | 2025-07-09 | 3.730 | 7,500 | +0 | 0.01% | 27,975 |
| 2025-07-10 | 2025-07-08 | 3.750 | 7,500 | +0 | 0.01% | 28,125 |
| 2025-07-09 | 2025-07-07 | 3.660 | 7,500 | +0 | 0.01% | 27,450 |
| 2025-07-08 | 2025-07-04 | 3.680 | 7,500 | +0 | 0.01% | 27,600 |
| 2025-07-07 | 2025-07-03 | 3.600 | 7,500 | +0 | 0.01% | 27,000 |
| 2025-07-04 | 2025-07-02 | 3.740 | 7,500 | +0 | 0.01% | 28,050 |
| 2025-07-03 | 2025-06-30 | 3.630 | 7,500 | +0 | 0.01% | 27,225 |
| 2025-07-02 | 2025-06-27 | 3.570 | 7,500 | +0 | 0.01% | 26,775 |
| 2025-06-30 | 2025-06-26 | 3.610 | 7,500 | +0 | 0.01% | 27,075 |
| 2025-06-27 | 2025-06-25 | 3.580 | 7,500 | +0 | 0.01% | 26,850 |
| 2025-06-26 | 2025-06-24 | 3.580 | 7,500 | +0 | 0.01% | 26,850 |
| 2025-06-25 | 2025-06-23 | 3.450 | 7,500 | +0 | 0.01% | 25,875 |
| 2025-06-24 | 2025-06-20 | 3.490 | 7,500 | +0 | 0.01% | 26,175 |
| 2025-06-23 | 2025-06-19 | 3.390 | 7,500 | +0 | 0.01% | 25,425 |
| 2025-06-20 | 2025-06-18 | 3.320 | 7,500 | +0 | 0.01% | 24,900 |
| 2025-06-19 | 2025-06-17 | 3.300 | 7,500 | +0 | 0.01% | 24,750 |
| 2025-06-18 | 2025-06-16 | 3.480 | 7,500 | +0 | 0.01% | 26,100 |
| 2025-06-17 | 2025-06-13 | 3.510 | 7,500 | +0 | 0.01% | 26,325 |
| 2025-06-16 | 2025-06-12 | 3.510 | 7,500 | +0 | 0.01% | 26,325 |
| 2025-06-13 | 2025-06-11 | 3.240 | 7,500 | +0 | 0.01% | 24,300 |
| 2025-06-12 | 2025-06-10 | 3.300 | 7,500 | +0 | 0.01% | 24,750 |
| 2025-06-11 | 2025-06-09 | 3.410 | 7,500 | +0 | 0.01% | 25,575 |
| 2025-06-10 | 2025-06-06 | 3.390 | 7,500 | +0 | 0.01% | 25,425 |
| 2025-06-09 | 2025-06-05 | 3.240 | 7,500 | +0 | 0.01% | 24,300 |
| 2025-06-06 | 2025-06-04 | 3.290 | 7,500 | +0 | 0.01% | 24,675 |
| 2025-06-05 | 2025-06-03 | 3.200 | 7,500 | +0 | 0.01% | 24,000 |
| 2025-06-04 | 2025-06-02 | 3.180 | 7,500 | +0 | 0.01% | 23,850 |
| 2025-06-03 | 2025-05-30 | 3.230 | 7,500 | +0 | 0.01% | 24,225 |
| 2025-06-02 | 2025-05-29 | 3.340 | 7,500 | +0 | 0.01% | 25,050 |
| 2025-05-30 | 2025-05-28 | 3.420 | 7,500 | +0 | 0.01% | 25,650 |
| 2025-05-29 | 2025-05-27 | 3.580 | 7,500 | +0 | 0.01% | 26,850 |
| 2025-05-28 | 2025-05-26 | 3.590 | 7,500 | +0 | 0.01% | 26,925 |
| 2025-05-27 | 2025-05-23 | 3.180 | 7,500 | +0 | 0.01% | 23,850 |
| 2025-05-26 | 2025-05-22 | 3.250 | 7,500 | +0 | 0.01% | 24,375 |
| 2025-05-23 | 2025-05-21 | 3.360 | 7,500 | +0 | 0.01% | 25,200 |
| 2025-05-22 | 2025-05-20 | 3.490 | 7,500 | +0 | 0.01% | 26,175 |
| 2025-05-21 | 2025-05-19 | 3.600 | 7,500 | +0 | 0.01% | 27,000 |
| 2025-05-20 | 2025-05-16 | 3.550 | 7,500 | +0 | 0.01% | 26,625 |
| 2025-05-19 | 2025-05-15 | 3.430 | 7,500 | +0 | 0.01% | 25,725 |
| 2025-05-16 | 2025-05-14 | 3.450 | 7,500 | +0 | 0.01% | 25,875 |
| 2025-05-15 | 2025-05-13 | 3.450 | 7,500 | +0 | 0.01% | 25,875 |
| 2025-05-14 | 2025-05-12 | 3.570 | 7,500 | +0 | 0.01% | 26,775 |
| 2025-05-13 | 2025-05-09 | 3.600 | 7,500 | +0 | 0.01% | 27,000 |
| 2025-05-12 | 2025-05-08 | 3.580 | 7,500 | +0 | 0.01% | 26,850 |
| 2025-05-09 | 2025-05-07 | 3.430 | 7,500 | +0 | 0.01% | 25,725 |
| 2025-05-08 | 2025-05-06 | 3.250 | 7,500 | +0 | 0.01% | 24,375 |
| 2025-05-07 | 2025-05-02 | 3.040 | 7,500 | +0 | 0.01% | 22,800 |
| 2025-05-06 | 2025-04-30 | 3.000 | 7,500 | +0 | 0.01% | 22,500 |
| 2025-05-02 | 2025-04-29 | 2.930 | 7,500 | +0 | 0.01% | 21,975 |
| 2025-04-30 | 2025-04-28 | 2.960 | 7,500 | +0 | 0.01% | 22,200 |
| 2025-04-29 | 2025-04-25 | 2.900 | 7,500 | +0 | 0.01% | 21,750 |
| 2025-04-28 | 2025-04-24 | 3.170 | 7,500 | +0 | 0.01% | 23,775 |
| 2025-04-25 | 2025-04-23 | 3.250 | 7,500 | +0 | 0.01% | 24,375 |
| 2025-04-24 | 2025-04-22 | 3.500 | 7,500 | +0 | 0.01% | 26,250 |
| 2025-04-23 | 2025-04-17 | 3.730 | 7,500 | +0 | 0.01% | 27,975 |
| 2025-04-22 | 2025-04-16 | 3.770 | 7,500 | +0 | 0.01% | 28,275 |
| 2025-04-17 | 2025-04-15 | 3.700 | 7,500 | +0 | 0.01% | 27,750 |
| 2025-04-16 | 2025-04-14 | 3.790 | 7,500 | +0 | 0.01% | 28,425 |
| 2025-04-15 | 2025-04-11 | 3.670 | 7,500 | +0 | 0.01% | 27,525 |
| 2025-04-14 | 2025-04-10 | 3.800 | 7,500 | +0 | 0.01% | 28,500 |
| 2025-04-11 | 2025-04-09 | 3.610 | 7,500 | +0 | 0.01% | 27,075 |
| 2025-04-10 | 2025-04-08 | 3.550 | 7,500 | +0 | 0.01% | 26,625 |
| 2025-04-09 | 2025-04-07 | 3.400 | 7,500 | +0 | 0.01% | 25,500 |
| 2025-04-08 | 2025-04-03 | 3.600 | 7,500 | +0 | 0.01% | 27,000 |
| 2025-04-07 | 2025-04-02 | 3.800 | 7,500 | +0 | 0.01% | 28,500 |
| 2025-04-03 | 2025-04-01 | 3.540 | 7,500 | +0 | 0.01% | 26,550 |
| 2025-04-02 | 2025-03-31 | 3.660 | 7,500 | +0 | 0.01% | 27,450 |
| 2025-04-01 | 2025-03-28 | 3.800 | 7,500 | +0 | 0.01% | 28,500 |
| 2025-03-31 | 2025-03-27 | 3.740 | 7,500 | +0 | 0.01% | 28,050 |
| 2025-03-28 | 2025-03-26 | 3.790 | 7,500 | +0 | 0.01% | 28,425 |
| 2025-03-27 | 2025-03-25 | 3.790 | 7,500 | +0 | 0.01% | 28,425 |
| 2025-03-26 | 2025-03-24 | 3.610 | 7,500 | +0 | 0.01% | 27,075 |
| 2025-03-25 | 2025-03-21 | 3.920 | 7,500 | +0 | 0.01% | 29,400 |
| 2025-03-24 | 2025-03-20 | 3.830 | 7,500 | +0 | 0.01% | 28,725 |
| 2025-03-21 | 2025-03-19 | 3.850 | 7,500 | +0 | 0.01% | 28,875 |
| 2025-03-20 | 2025-03-18 | 3.900 | 7,500 | +0 | 0.01% | 29,250 |
| 2025-03-19 | 2025-03-17 | 3.650 | 7,500 | +0 | 0.01% | 27,375 |
| 2025-03-18 | 2025-03-14 | 3.670 | 7,500 | +0 | 0.01% | 27,525 |
| 2025-03-17 | 2025-03-13 | 3.510 | 7,500 | +0 | 0.01% | 26,325 |
| 2025-03-14 | 2025-03-12 | 3.720 | 7,500 | +0 | 0.01% | 27,900 |
| 2025-03-13 | 2025-03-11 | 3.800 | 7,500 | +0 | 0.01% | 28,500 |
| 2025-03-12 | 2025-03-10 | 3.800 | 7,500 | +0 | 0.01% | 28,500 |
| 2025-03-11 | 2025-03-07 | 3.800 | 7,500 | +0 | 0.01% | 28,500 |
| 2025-03-10 | 2025-03-06 | 3.550 | 7,500 | +0 | 0.01% | 26,625 |
| 2025-03-07 | 2025-03-05 | 3.400 | 7,500 | +0 | 0.01% | 25,500 |
| 2025-03-06 | 2025-03-04 | 3.550 | 7,500 | +0 | 0.01% | 26,625 |
| 2025-03-05 | 2025-03-03 | 3.570 | 7,500 | +0 | 0.01% | 26,775 |
| 2025-03-04 | 2025-02-28 | 3.710 | 7,500 | +0 | 0.01% | 27,825 |
| 2025-03-03 | 2025-02-27 | 3.950 | 7,500 | +0 | 0.01% | 29,625 |
| 2025-02-28 | 2025-02-26 | 3.900 | 7,500 | +0 | 0.01% | 29,250 |
| 2025-02-27 | 2025-02-25 | 3.560 | 7,500 | +0 | 0.01% | 26,700 |
| 2025-02-26 | 2025-02-24 | 3.590 | 7,500 | +0 | 0.01% | 26,925 |
| 2025-02-25 | 2025-02-21 | 3.830 | 7,500 | +0 | 0.01% | 28,725 |
| 2025-02-24 | 2025-02-20 | 3.950 | 7,500 | +0 | 0.01% | 29,625 |
| 2025-02-21 | 2025-02-19 | 3.990 | 7,500 | +0 | 0.01% | 29,925 |
| 2025-02-20 | 2025-02-18 | 3.980 | 7,500 | +0 | 0.01% | 29,850 |
| 2025-02-19 | 2025-02-17 | 4.000 | 7,500 | +0 | 0.01% | 30,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 7,500 | +0 | 0.01% | 33,750 |
| 2025-02-17 | 2025-02-13 | 4.340 | 7,500 | +0 | 0.01% | 32,550 |
| 2025-02-14 | 2025-02-12 | 4.390 | 7,500 | +0 | 0.01% | 32,925 |
| 2025-02-13 | 2025-02-11 | 4.210 | 7,500 | +0 | 0.01% | 31,575 |
| 2025-02-12 | 2025-02-10 | 4.250 | 7,500 | +0 | 0.01% | 31,875 |
| 2025-02-11 | 2025-02-07 | 4.000 | 7,500 | +0 | 0.01% | 30,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 7,500 | +0 | 0.01% | 28,800 |
| 2025-02-07 | 2025-02-05 | 3.950 | 7,500 | +0 | 0.01% | 29,625 |
| 2025-02-06 | 2025-02-04 | 3.900 | 7,500 | +0 | 0.01% | 29,250 |
| 2025-02-05 | 2025-02-03 | 4.050 | 7,500 | +0 | 0.01% | 30,375 |
| 2025-02-04 | 2025-01-28 | 4.100 | 7,500 | +0 | 0.01% | 30,750 |
| 2025-02-03 | 2025-01-24 | 3.800 | 7,500 | +0 | 0.01% | 28,500 |
| 2025-01-27 | 2025-01-23 | 3.850 | 7,500 | +0 | 0.01% | 28,875 |
| 2025-01-24 | 2025-01-22 | 3.850 | 7,500 | +0 | 0.01% | 28,875 |
| 2025-01-23 | 2025-01-21 | 3.850 | 7,500 | +0 | 0.01% | 28,875 |
| 2025-01-22 | 2025-01-20 | 3.850 | 7,500 | +0 | 0.01% | 28,875 |
| 2025-01-21 | 2025-01-17 | 3.550 | 7,500 | +0 | 0.01% | 26,625 |
| 2025-01-20 | 2025-01-16 | 3.500 | 7,500 | +0 | 0.01% | 26,250 |
| 2025-01-17 | 2025-01-15 | 3.390 | 7,500 | +0 | 0.01% | 25,425 |
| 2025-01-16 | 2025-01-14 | 3.100 | 7,500 | +0 | 0.01% | 23,250 |
| 2025-01-15 | 2025-01-13 | 3.100 | 7,500 | +0 | 0.01% | 23,250 |
| 2025-01-14 | 2025-01-10 | 3.150 | 7,500 | +0 | 0.01% | 23,625 |
| 2025-01-13 | 2025-01-09 | 3.000 | 7,500 | +0 | 0.01% | 22,500 |
| 2025-01-10 | 2025-01-08 | 3.000 | 7,500 | +0 | 0.01% | 22,500 |
| 2025-01-09 | 2025-01-07 | 2.960 | 7,500 | +0 | 0.01% | 22,200 |
| 2025-01-08 | 2025-01-06 | 3.000 | 7,500 | +0 | 0.01% | 22,500 |
| 2025-01-07 | 2025-01-03 | 3.000 | 7,500 | +0 | 0.01% | 22,500 |
| 2025-01-06 | 2025-01-02 | 3.000 | 7,500 | +0 | 0.01% | 22,500 |
| 2025-01-03 | 2024-12-31 | 3.110 | 7,500 | +0 | 0.01% | 23,325 |
| 2025-01-02 | 2024-12-27 | 3.000 | 7,500 | +0 | 0.01% | 22,500 |
| 2024-12-30 | 2024-12-24 | 3.000 | 7,500 | +0 | 0.01% | 22,500 |
| 2024-12-27 | 2024-12-20 | 3.000 | 7,500 | +0 | 0.01% | 22,500 |
| 2024-12-23 | 2024-12-19 | 3.000 | 7,500 | +0 | 0.01% | 22,500 |
| 2024-12-20 | 2024-12-18 | 2.700 | 7,500 | +0 | 0.01% | 20,250 |
| 2024-12-19 | 2024-12-17 | 2.600 | 7,500 | +0 | 0.01% | 19,500 |
| 2024-12-18 | 2024-12-16 | 2.650 | 7,500 | +0 | 0.01% | 19,875 |
| 2024-12-17 | 2024-12-13 | 2.680 | 7,500 | +0 | 0.01% | 20,100 |
| 2024-12-16 | 2024-12-12 | 2.620 | 7,500 | +0 | 0.01% | 19,650 |
| 2024-12-13 | 2024-12-11 | 2.620 | 7,500 | +0 | 0.01% | 19,650 |
| 2024-12-12 | 2024-12-10 | 2.600 | 7,500 | +0 | 0.01% | 19,500 |
| 2024-12-11 | 2024-12-09 | 2.600 | 7,500 | +0 | 0.01% | 19,500 |
| 2024-12-10 | 2024-12-06 | 2.490 | 7,500 | +0 | 0.01% | 18,675 |
| 2024-12-09 | 2024-12-05 | 2.530 | 7,500 | +0 | 0.01% | 18,975 |
| 2024-12-06 | 2024-12-04 | 2.550 | 7,500 | +0 | 0.01% | 19,125 |
| 2024-12-05 | 2024-12-03 | 2.350 | 7,500 | +0 | 0.01% | 17,625 |
| 2024-12-04 | 2024-12-02 | 2.280 | 7,500 | +0 | 0.01% | 17,100 |
| 2024-12-03 | 2024-11-29 | 2.280 | 7,500 | +0 | 0.01% | 17,100 |
| 2024-12-02 | 2024-11-28 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2024-11-29 | 2024-11-27 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2024-11-28 | 2024-11-26 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2024-11-27 | 2024-11-25 | 1.930 | 7,500 | +0 | 0.01% | 14,475 |
| 2024-11-26 | 2024-11-22 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2024-11-25 | 2024-11-21 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2024-11-22 | 2024-11-20 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2024-11-21 | 2024-11-19 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2024-11-20 | 2024-11-18 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2024-11-19 | 2024-11-15 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2024-11-18 | 2024-11-14 | 1.990 | 7,500 | +0 | 0.01% | 14,925 |
| 2024-11-15 | 2024-11-13 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2024-11-14 | 2024-11-12 | 2.040 | 7,500 | +0 | 0.01% | 15,300 |
| 2024-11-13 | 2024-11-11 | 2.100 | 7,500 | +0 | 0.01% | 15,750 |
| 2024-11-12 | 2024-11-08 | 2.150 | 7,500 | +0 | 0.01% | 16,125 |
| 2024-11-11 | 2024-11-07 | 2.200 | 7,500 | +0 | 0.01% | 16,500 |
| 2024-11-08 | 2024-11-06 | 2.200 | 7,500 | +0 | 0.01% | 16,500 |
| 2024-11-07 | 2024-11-05 | 2.200 | 7,500 | +0 | 0.01% | 16,500 |
| 2024-11-06 | 2024-11-04 | 2.290 | 7,500 | +0 | 0.01% | 17,175 |
| 2024-11-05 | 2024-11-01 | 2.400 | 7,500 | +0 | 0.01% | 18,000 |
| 2024-11-04 | 2024-10-31 | 2.650 | 7,500 | +0 | 0.01% | 19,875 |
| 2024-11-01 | 2024-10-30 | 2.300 | 7,500 | +0 | 0.01% | 17,250 |
| 2024-10-31 | 2024-10-29 | 1.910 | 7,500 | +0 | 0.01% | 14,325 |
| 2024-10-30 | 2024-10-28 | 1.910 | 7,500 | +0 | 0.01% | 14,325 |
| 2024-10-29 | 2024-10-25 | 1.890 | 7,500 | +0 | 0.01% | 14,175 |
| 2024-10-28 | 2024-10-24 | 1.910 | 7,500 | +0 | 0.01% | 14,325 |
| 2024-10-25 | 2024-10-23 | 1.880 | 7,500 | +0 | 0.01% | 14,100 |
| 2024-10-24 | 2024-10-22 | 1.950 | 7,500 | +0 | 0.01% | 14,625 |
| 2024-10-23 | 2024-10-21 | 2.100 | 7,500 | +0 | 0.01% | 15,750 |
| 2024-10-22 | 2024-10-18 | 2.100 | 7,500 | +0 | 0.01% | 15,750 |
| 2024-10-21 | 2024-10-17 | 2.090 | 7,500 | +0 | 0.01% | 15,675 |
| 2024-10-18 | 2024-10-16 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2024-10-17 | 2024-10-15 | 1.960 | 7,500 | +0 | 0.01% | 14,700 |
| 2024-10-16 | 2024-10-14 | 2.090 | 7,500 | +0 | 0.01% | 15,675 |
| 2024-10-15 | 2024-10-10 | 2.100 | 7,500 | +0 | 0.01% | 15,750 |
| 2024-10-14 | 2024-10-09 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2024-10-10 | 2024-10-08 | 2.030 | 7,500 | +0 | 0.01% | 15,225 |
| 2024-10-09 | 2024-10-07 | 2.140 | 7,500 | +0 | 0.01% | 16,050 |
| 2024-10-08 | 2024-10-04 | 2.230 | 7,500 | +0 | 0.01% | 16,725 |
| 2024-10-07 | 2024-10-03 | 2.210 | 7,500 | +0 | 0.01% | 16,575 |
| 2024-10-04 | 2024-10-02 | 2.220 | 7,500 | -20,000 | 0.01% | 16,650 |
| 2024-09-23 | 2024-09-19 | 2.450 | 27,500 | -10,000 | 0.03% | 67,375 |
| 2024-09-05 | 2024-09-03 | 2.360 | 37,500 | -10,000 | 0.04% | 88,500 |
| 2024-09-03 | 2024-08-30 | 1.950 | 47,500 | +10,000 | 0.05% | 92,625 |
| 2024-06-04 | 2024-05-31 | 1.540 | 37,500 | +10,000 | 0.04% | 57,750 |
| 2024-05-07 | 2024-05-03 | 1.230 | 27,500 | -10,000 | 0.03% | 33,825 |
| 2023-08-24 | 2023-08-22 | 0.270 | 37,500 | +10,000 | 0.04% | 10,125 |
| 2022-05-13 | 2022-05-11 | 0.230 | 27,500 | +10,000 | 0.03% | 6,325 |
| 2021-11-25 | 2021-11-23 | 0.390 | 17,500 | -2,000 | 0.02% | 6,825 |
| 2021-11-17 | 2021-11-15 | 0.490 | 19,500 | +10,000 | 0.02% | 9,555 |
| 2021-01-28 | 2021-01-26 | 0.920 | 9,500 | -4,000 | 0.01% | 8,740 |
| 2021-01-05 | 2020-12-31 | 0.570 | 13,500 | -6,000 | 0.02% | 7,695 |
| 2020-12-28 | 2020-12-22 | 0.450 | 19,500 | -4,000 | 0.02% | 8,775 |
| 2020-12-23 | 2020-12-21 | 0.430 | 23,500 | +4,000 | 0.03% | 10,105 |
| 2020-12-14 | 2020-12-10 | 0.460 | 19,500 | +2,000 | 0.02% | 8,970 |
| 2020-12-09 | 2020-12-07 | 0.500 | 17,500 | +4,000 | 0.02% | 8,750 |
| 2020-08-17 | 2020-08-13 | 0.620 | 13,500 | +4,000 | 0.02% | 8,370 |
| 2020-06-23 | 2020-06-19 | 0.850 | 9,500 | -2,000 | 0.01% | 8,075 |
| 2020-06-22 | 2020-06-18 | 0.690 | 11,500 | +2,000 | 0.01% | 7,935 |
| 2020-04-06 | 2020-04-02 | 0.310 | 9,500 | +2,000 | 0.01% | 2,945 |
| 2020-02-05 | 2020-02-03 | 0.520 | 7,500 | -2,000 | 0.01% | 3,900 |
| 2019-09-23 | 2019-09-19 | 0.860 | 9,500 | -500 | 0.01% | 8,170 |
| 2019-06-17 | 2019-06-13 | 1.020 | 10,000 | +500 | 0.01% | 10,200 |
| 2018-09-11 | 2018-09-07 | 1.800 | 9,500 | -10,000 | 0.01% | 17,100 |
| 2018-09-10 | 2018-09-06 | 1.840 | 19,500 | +10,000 | 0.02% | 35,880 |
| 2018-05-15 | 2018-05-11 | 2.560 | 9,500 | +2,000 | 0.01% | 24,320 |
| 2017-11-14 | 2017-11-10 | 3.640 | 7,500 | -5,500 | 0.01% | 27,300 |
| 2017-10-20 | 2017-10-18 | 3.760 | 13,000 | -3,500 | 0.02% | 48,880 |
| 2017-10-19 | 2017-10-17 | 3.680 | 16,500 | +9,000 | 0.02% | 60,720 |
| 2017-10-17 | 2017-10-13 | 3.240 | 7,500 | -9,000 | 0.01% | 24,300 |
| 2017-10-10 | 2017-10-06 | 2.760 | 16,500 | +9,000 | 0.02% | 45,540 |
| 2017-07-17 | 2017-07-13 | 2.640 | 7,500 | -500 | 0.01% | 19,800 |
| 2017-07-05 | 2017-07-03 | 2.680 | 8,000 | +4,000 | 0.01% | 21,440 |
| 2017-06-29 | 2017-06-27 | 2.560 | 4,000 | -12,500 | 0.00% | 10,240 |
| 2017-06-27 | 2017-06-23 | 2.800 | 16,500 | +12,500 | 0.02% | 46,200 |
| 2017-03-30 | 2017-03-28 | 4.840 | 4,000 | -500 | 0.00% | 19,360 |
| 2017-03-28 | 2017-03-24 | 4.840 | 4,500 | +500 | 0.01% | 21,780 |
| 2017-03-27 | 2017-03-23 | 4.920 | 4,000 | -2,500 | 0.00% | 19,680 |
| 2017-03-24 | 2017-03-22 | 4.920 | 6,500 | +2,500 | 0.01% | 31,980 |
| 2017-03-21 | 2017-03-17 | 5.240 | 4,000 | +500 | 0.00% | 20,960 |
| 2017-03-20 | 2017-03-16 | 5.240 | 3,500 | -500 | 0.00% | 18,340 |
| 2017-03-17 | 2017-03-15 | 5.160 | 4,000 | -2,500 | 0.00% | 20,640 |
| 2017-02-22 | 2017-02-20 | 5.880 | 6,500 | +1,500 | 0.01% | 38,220 |
| 2017-02-20 | 2017-02-16 | 5.920 | 5,000 | -500 | 0.01% | 29,600 |
| 2017-02-17 | 2017-02-15 | 6.000 | 5,500 | -500 | 0.01% | 33,000 |
| 2017-02-16 | 2017-02-14 | 5.960 | 6,000 | +1,000 | 0.01% | 35,760 |
| 2017-02-13 | 2017-02-09 | 6.160 | 5,000 | -9,000 | 0.01% | 30,800 |
| 2017-02-06 | 2017-02-02 | 6.360 | 14,000 | -7,500 | 0.02% | 89,040 |
| 2017-02-02 | 2017-01-27 | 6.720 | 21,500 | +9,000 | 0.03% | 144,480 |
| 2017-01-20 | 2017-01-18 | 6.400 | 12,500 | +500 | 0.01% | 80,000 |
| 2017-01-19 | 2017-01-17 | 6.560 | 12,000 | +7,500 | 0.01% | 78,720 |
| 2017-01-09 | 2017-01-05 | 7.080 | 4,500 | -1,500 | 0.01% | 31,860 |
| 2016-12-12 | 2016-12-08 | 6.760 | 6,000 | +2,000 | 0.01% | 40,560 |
| 2016-12-08 | 2016-12-06 | 6.920 | 4,000 | -500 | 0.00% | 27,680 |
| 2016-12-07 | 2016-12-05 | 6.680 | 4,500 | -1,500 | 0.01% | 30,060 |
| 2016-12-06 | 2016-12-02 | 5.960 | 6,000 | -500 | 0.01% | 35,760 |
| 2016-12-02 | 2016-11-30 | 6.240 | 6,500 | +500 | 0.01% | 40,560 |
| 2016-11-08 | 2016-11-04 | 6.080 | 6,000 | +1,500 | 0.01% | 36,480 |
| 2016-10-14 | 2016-10-12 | 5.880 | 4,500 | +500 | 0.01% | 26,460 |
| 2016-09-22 | 2016-09-20 | 5.800 | 4,000 | +1,000 | 0.00% | 23,200 |
| 2016-05-18 | 2016-05-16 | 8.280 | 3,000 | +1,000 | 0.00% | 24,840 |
| 2016-05-16 | 2016-05-12 | 8.600 | 2,000 | +1,000 | 0.00% | 17,200 |
| 2016-05-12 | 2016-05-10 | 8.720 | 1,000 | +1,000 | 0.00% | 8,720 |
| 2013-08-13 | 2013-08-09 | 6.200 | 0 | -1,500 | ||
| 2013-07-15 | 2013-07-11 | 5.520 | 1,500 | -1,000 | 0.00% | 8,280 |
| 2013-07-12 | 2013-07-10 | 5.520 | 2,500 | +1,000 | 0.00% | 13,800 |
| 2013-03-12 | 2013-03-08 | 6.960 | 1,500 | -28,000 | 0.00% | 10,440 |
| 2013-03-11 | 2013-03-07 | 7.000 | 29,500 | +28,000 | 0.04% | 206,500 |
| 2013-02-21 | 2013-02-19 | 9.440 | 1,500 | +1,500 | 0.00% | 14,160 |
| 2012-08-07 | 2012-08-03 | 6.320 | 0 | -1,250 | ||
| 2012-07-23 | 2012-07-19 | 6.400 | 1,250 | +1,250 | 0.00% | 8,000 |
| 2012-06-27 | 2012-06-25 | 6.080 | 0 | -1,750 | ||
| 2012-06-15 | 2012-06-13 | 5.840 | 1,750 | +1,750 | 0.00% | 10,220 |
| 2012-02-03 | 2012-02-01 | 6.720 | 0 | -2,250 | ||
| 2012-01-30 | 2012-01-26 | 6.720 | 2,250 | -2,250 | 0.01% | 15,120 |
| 2011-11-28 | 2011-11-24 | 7.120 | 4,500 | +3,500 | 0.01% | 32,040 |
| 2011-10-25 | 2011-10-21 | 5.840 | 1,000 | -2,500 | 0.00% | 5,840 |
| 2011-10-24 | 2011-10-20 | 5.600 | 3,500 | -7,000 | 0.01% | 19,600 |
| 2011-10-19 | 2011-10-17 | 7.040 | 10,500 | -750 | 0.03% | 73,920 |
| 2011-10-18 | 2011-10-14 | 7.040 | 11,250 | -4,250 | 0.03% | 79,200 |
| 2011-10-17 | 2011-10-13 | 7.040 | 15,500 | -2,500 | 0.04% | 109,120 |
| 2011-10-14 | 2011-10-12 | 6.160 | 18,000 | -2,250 | 0.05% | 110,880 |
| 2011-08-25 | 2011-08-23 | 10.400 | 20,250 | +1,000 | 0.05% | 210,600 |
| 2011-08-11 | 2011-08-09 | 10.880 | 19,250 | +1,250 | 0.05% | 209,440 |
| 2011-08-10 | 2011-08-08 | 11.680 | 18,000 | +1,750 | 0.05% | 210,240 |
| 2011-08-09 | 2011-08-05 | 12.720 | 16,250 | +3,750 | 0.04% | 206,700 |
| 2011-08-08 | 2011-08-04 | 13.600 | 12,500 | +2,000 | 0.03% | 170,000 |
| 2011-07-27 | 2011-07-25 | 14.400 | 10,500 | +3,750 | 0.03% | 151,200 |
| 2011-07-07 | 2011-07-05 | 13.200 | 6,750 | +1,500 | 0.02% | 89,100 |
| 2011-07-06 | 2011-07-04 | 13.520 | 5,250 | +1,750 | 0.01% | 70,980 |
| 2011-06-01 | 2011-05-30 | 14.640 | 3,500 | +1,000 | 0.01% | 51,240 |
| 2011-05-09 | 2011-05-05 | 15.040 | 2,500 | +2,250 | 0.01% | 37,600 |
| 2011-05-06 | 2011-05-04 | 14.880 | 250 | +250 | 0.00% | 3,720 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy