History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 207,200 | +0 | 0.20% | 795,648 |
| 2025-10-13 | 2025-10-09 | 3.920 | 207,200 | +0 | 0.20% | 812,224 |
| 2025-10-10 | 2025-10-08 | 4.060 | 207,200 | +0 | 0.20% | 841,232 |
| 2025-10-09 | 2025-10-06 | 4.150 | 207,200 | +0 | 0.20% | 859,880 |
| 2025-10-08 | 2025-10-03 | 4.020 | 207,200 | +0 | 0.20% | 832,944 |
| 2025-10-06 | 2025-10-02 | 3.970 | 207,200 | +0 | 0.20% | 822,584 |
| 2025-10-03 | 2025-09-30 | 4.050 | 207,200 | +0 | 0.20% | 839,160 |
| 2025-10-02 | 2025-09-29 | 4.100 | 207,200 | +0 | 0.20% | 849,520 |
| 2025-09-30 | 2025-09-26 | 4.160 | 207,200 | +0 | 0.20% | 861,952 |
| 2025-09-29 | 2025-09-25 | 4.190 | 207,200 | +0 | 0.20% | 868,168 |
| 2025-09-26 | 2025-09-24 | 4.190 | 207,200 | +0 | 0.20% | 868,168 |
| 2025-09-25 | 2025-09-23 | 4.140 | 207,200 | +0 | 0.20% | 857,808 |
| 2025-09-24 | 2025-09-22 | 4.300 | 207,200 | +0 | 0.20% | 890,960 |
| 2025-09-23 | 2025-09-19 | 4.260 | 207,200 | +0 | 0.20% | 882,672 |
| 2025-09-22 | 2025-09-18 | 4.250 | 207,200 | +0 | 0.20% | 880,600 |
| 2025-09-19 | 2025-09-17 | 4.260 | 207,200 | +0 | 0.20% | 882,672 |
| 2025-09-18 | 2025-09-16 | 4.130 | 207,200 | +0 | 0.20% | 855,736 |
| 2025-09-17 | 2025-09-15 | 4.200 | 207,200 | +0 | 0.20% | 870,240 |
| 2025-09-16 | 2025-09-12 | 4.370 | 207,200 | +0 | 0.20% | 905,464 |
| 2025-09-15 | 2025-09-11 | 4.380 | 207,200 | +0 | 0.20% | 907,536 |
| 2025-09-12 | 2025-09-10 | 4.300 | 207,200 | +0 | 0.20% | 890,960 |
| 2025-09-11 | 2025-09-09 | 4.280 | 207,200 | +0 | 0.20% | 886,816 |
| 2025-09-10 | 2025-09-08 | 4.260 | 207,200 | +0 | 0.20% | 882,672 |
| 2025-09-09 | 2025-09-05 | 4.320 | 207,200 | +0 | 0.20% | 895,104 |
| 2025-09-08 | 2025-09-04 | 4.350 | 207,200 | +0 | 0.20% | 901,320 |
| 2025-09-05 | 2025-09-03 | 4.340 | 207,200 | +0 | 0.20% | 899,248 |
| 2025-09-04 | 2025-09-02 | 4.230 | 207,200 | +0 | 0.20% | 876,456 |
| 2025-09-03 | 2025-09-01 | 4.360 | 207,200 | +0 | 0.20% | 903,392 |
| 2025-09-02 | 2025-08-29 | 4.230 | 207,200 | +0 | 0.20% | 876,456 |
| 2025-09-01 | 2025-08-28 | 4.200 | 207,200 | +0 | 0.20% | 870,240 |
| 2025-08-29 | 2025-08-27 | 4.320 | 207,200 | +0 | 0.20% | 895,104 |
| 2025-08-28 | 2025-08-26 | 4.360 | 207,200 | +0 | 0.20% | 903,392 |
| 2025-08-27 | 2025-08-25 | 4.360 | 207,200 | +0 | 0.20% | 903,392 |
| 2025-08-26 | 2025-08-22 | 4.360 | 207,200 | +0 | 0.20% | 903,392 |
| 2025-08-25 | 2025-08-21 | 4.370 | 207,200 | +0 | 0.20% | 905,464 |
| 2025-08-22 | 2025-08-20 | 4.490 | 207,200 | +0 | 0.20% | 930,328 |
| 2025-08-21 | 2025-08-19 | 4.100 | 207,200 | +0 | 0.20% | 849,520 |
| 2025-08-20 | 2025-08-18 | 4.100 | 207,200 | +0 | 0.20% | 849,520 |
| 2025-08-19 | 2025-08-15 | 4.160 | 207,200 | +0 | 0.20% | 861,952 |
| 2025-08-18 | 2025-08-14 | 4.300 | 207,200 | +0 | 0.20% | 890,960 |
| 2025-08-15 | 2025-08-13 | 4.200 | 207,200 | +0 | 0.20% | 870,240 |
| 2025-08-14 | 2025-08-12 | 4.300 | 207,200 | +0 | 0.20% | 890,960 |
| 2025-08-13 | 2025-08-11 | 4.300 | 207,200 | +0 | 0.20% | 890,960 |
| 2025-08-12 | 2025-08-08 | 4.340 | 207,200 | +0 | 0.20% | 899,248 |
| 2025-08-11 | 2025-08-07 | 4.200 | 207,200 | +0 | 0.20% | 870,240 |
| 2025-08-08 | 2025-08-06 | 4.140 | 207,200 | +0 | 0.20% | 857,808 |
| 2025-08-07 | 2025-08-05 | 4.190 | 207,200 | +0 | 0.20% | 868,168 |
| 2025-08-06 | 2025-08-04 | 4.120 | 207,200 | +0 | 0.20% | 853,664 |
| 2025-08-05 | 2025-08-01 | 4.230 | 207,200 | +0 | 0.20% | 876,456 |
| 2025-08-04 | 2025-07-31 | 4.220 | 207,200 | +0 | 0.20% | 874,384 |
| 2025-08-01 | 2025-07-30 | 4.290 | 207,200 | +0 | 0.20% | 888,888 |
| 2025-07-31 | 2025-07-29 | 4.150 | 207,200 | +0 | 0.20% | 859,880 |
| 2025-07-30 | 2025-07-28 | 4.250 | 207,200 | +0 | 0.20% | 880,600 |
| 2025-07-29 | 2025-07-25 | 4.290 | 207,200 | +0 | 0.20% | 888,888 |
| 2025-07-28 | 2025-07-24 | 4.180 | 207,200 | +0 | 0.20% | 866,096 |
| 2025-07-25 | 2025-07-23 | 4.470 | 207,200 | +0 | 0.20% | 926,184 |
| 2025-07-24 | 2025-07-22 | 4.290 | 207,200 | +0 | 0.20% | 888,888 |
| 2025-07-23 | 2025-07-21 | 4.440 | 207,200 | +0 | 0.20% | 919,968 |
| 2025-07-22 | 2025-07-18 | 4.490 | 207,200 | +0 | 0.20% | 930,328 |
| 2025-07-21 | 2025-07-17 | 4.440 | 207,200 | +0 | 0.20% | 919,968 |
| 2025-07-18 | 2025-07-16 | 4.010 | 207,200 | +0 | 0.20% | 830,872 |
| 2025-07-17 | 2025-07-15 | 3.700 | 207,200 | +0 | 0.20% | 766,640 |
| 2025-07-16 | 2025-07-14 | 3.730 | 207,200 | +0 | 0.20% | 772,856 |
| 2025-07-15 | 2025-07-11 | 3.700 | 207,200 | +0 | 0.20% | 766,640 |
| 2025-07-14 | 2025-07-10 | 3.740 | 207,200 | +0 | 0.20% | 774,928 |
| 2025-07-11 | 2025-07-09 | 3.730 | 207,200 | +0 | 0.20% | 772,856 |
| 2025-07-10 | 2025-07-08 | 3.750 | 207,200 | +0 | 0.20% | 777,000 |
| 2025-07-09 | 2025-07-07 | 3.660 | 207,200 | +0 | 0.20% | 758,352 |
| 2025-07-08 | 2025-07-04 | 3.680 | 207,200 | -10,000 | 0.20% | 762,496 |
| 2025-05-12 | 2025-05-08 | 3.580 | 217,200 | +10,000 | 0.21% | 777,576 |
| 2025-04-08 | 2025-04-03 | 3.600 | 207,200 | -9,000 | 0.20% | 745,920 |
| 2025-04-07 | 2025-04-02 | 3.800 | 216,200 | -30,000 | 0.21% | 821,560 |
| 2025-03-31 | 2025-03-27 | 3.740 | 246,200 | -22,000 | 0.24% | 920,788 |
| 2025-03-24 | 2025-03-20 | 3.830 | 268,200 | -39,000 | 0.26% | 1,027,206 |
| 2025-02-18 | 2025-02-14 | 4.500 | 307,200 | +40,000 | 0.30% | 1,382,400 |
| 2025-02-14 | 2025-02-12 | 4.390 | 267,200 | +40,000 | 0.26% | 1,173,008 |
| 2025-02-05 | 2025-02-03 | 4.050 | 227,200 | +20,000 | 0.22% | 920,160 |
| 2025-01-22 | 2025-01-20 | 3.850 | 207,200 | -30,000 | 0.20% | 797,720 |
| 2025-01-21 | 2025-01-17 | 3.550 | 237,200 | -20,000 | 0.23% | 842,060 |
| 2025-01-20 | 2025-01-16 | 3.500 | 257,200 | -30,000 | 0.25% | 900,200 |
| 2024-12-23 | 2024-12-19 | 3.000 | 287,200 | +80,000 | 0.28% | 861,600 |
| 2024-12-06 | 2024-12-04 | 2.550 | 207,200 | -12,500 | 0.20% | 528,360 |
| 2024-10-29 | 2024-10-25 | 1.890 | 219,700 | +140,000 | 0.21% | 415,233 |
| 2024-10-07 | 2024-10-03 | 2.210 | 79,700 | -4,000 | 0.08% | 176,137 |
| 2024-10-03 | 2024-09-30 | 2.400 | 83,700 | -10,000 | 0.08% | 200,880 |
| 2024-10-02 | 2024-09-27 | 2.220 | 93,700 | -10,000 | 0.09% | 208,014 |
| 2024-09-19 | 2024-09-16 | 2.580 | 103,700 | -10,000 | 0.10% | 267,546 |
| 2024-09-04 | 2024-09-02 | 2.500 | 113,700 | +50,000 | 0.11% | 284,250 |
| 2024-09-03 | 2024-08-30 | 1.950 | 63,700 | -1,000 | 0.06% | 124,215 |
| 2022-07-11 | 2022-07-07 | 0.260 | 64,700 | -1,250 | 0.06% | 16,822 |
| 2022-01-07 | 2022-01-05 | 0.260 | 65,950 | +34,000 | 0.06% | 17,147 |
| 2021-12-13 | 2021-12-09 | 0.400 | 31,950 | -10,000 | 0.03% | 12,780 |
| 2020-06-29 | 2020-06-24 | 0.780 | 41,950 | -12,000 | 0.05% | 32,721 |
| 2020-06-23 | 2020-06-19 | 0.850 | 53,950 | +12,000 | 0.06% | 45,858 |
| 2019-01-23 | 2019-01-21 | 1.680 | 41,950 | -1,250 | 0.05% | 70,476 |
| 2018-10-24 | 2018-10-22 | 1.640 | 43,200 | +12,750 | 0.05% | 70,848 |
| 2016-12-30 | 2016-12-28 | 6.720 | 30,450 | -3,500 | 0.04% | 204,624 |
| 2016-12-12 | 2016-12-08 | 6.760 | 33,950 | +1,000 | 0.04% | 229,502 |
| 2016-12-08 | 2016-12-06 | 6.920 | 32,950 | -3,500 | 0.04% | 228,014 |
| 2016-12-07 | 2016-12-05 | 6.680 | 36,450 | -3,500 | 0.04% | 243,486 |
| 2016-10-12 | 2016-10-07 | 6.160 | 39,950 | -3,000 | 0.05% | 246,092 |
| 2016-08-31 | 2016-08-29 | 6.120 | 42,950 | -4,000 | 0.05% | 262,854 |
| 2016-08-22 | 2016-08-18 | 6.000 | 46,950 | -9,000 | 0.05% | 281,700 |
| 2016-08-10 | 2016-08-08 | 6.000 | 55,950 | +9,000 | 0.07% | 335,700 |
| 2016-07-06 | 2016-07-04 | 7.200 | 46,950 | +1,000 | 0.05% | 338,040 |
| 2016-05-06 | 2016-05-04 | 8.800 | 45,950 | -500 | 0.05% | 404,360 |
| 2016-04-19 | 2016-04-15 | 9.320 | 46,450 | -2,000 | 0.05% | 432,914 |
| 2016-03-31 | 2016-03-29 | 8.280 | 48,450 | -2,000 | 0.06% | 401,166 |
| 2016-03-30 | 2016-03-24 | 8.280 | 50,450 | +2,000 | 0.06% | 417,726 |
| 2016-03-23 | 2016-03-21 | 8.600 | 48,450 | -2,000 | 0.06% | 416,670 |
| 2016-03-17 | 2016-03-15 | 8.120 | 50,450 | +500 | 0.06% | 409,654 |
| 2016-03-11 | 2016-03-09 | 8.560 | 49,950 | +5,000 | 0.06% | 427,572 |
| 2016-03-10 | 2016-03-08 | 9.280 | 44,950 | +18,000 | 0.05% | 417,136 |
| 2016-03-04 | 2016-03-02 | 10.600 | 26,950 | -1,000 | 0.03% | 285,670 |
| 2016-03-03 | 2016-03-01 | 10.200 | 27,950 | -2,000 | 0.03% | 285,090 |
| 2016-03-02 | 2016-02-29 | 10.400 | 29,950 | +6,000 | 0.04% | 311,480 |
| 2016-03-01 | 2016-02-26 | 11.000 | 23,950 | -6,000 | 0.03% | 263,450 |
| 2016-02-29 | 2016-02-25 | 10.200 | 29,950 | +5,500 | 0.04% | 305,490 |
| 2016-02-23 | 2016-02-19 | 11.200 | 24,450 | +2,000 | 0.03% | 273,840 |
| 2016-02-22 | 2016-02-18 | 11.800 | 22,450 | +3,000 | 0.03% | 264,910 |
| 2016-02-18 | 2016-02-16 | 11.600 | 19,450 | -1,500 | 0.02% | 225,620 |
| 2016-02-17 | 2016-02-15 | 11.000 | 20,950 | -6,000 | 0.02% | 230,450 |
| 2016-02-16 | 2016-02-12 | 10.200 | 26,950 | +3,500 | 0.03% | 274,890 |
| 2016-02-15 | 2016-02-11 | 11.200 | 23,450 | -6,000 | 0.03% | 262,640 |
| 2016-02-12 | 2016-02-05 | 10.800 | 29,450 | -5,000 | 0.03% | 318,060 |
| 2016-02-05 | 2016-02-03 | 9.760 | 34,450 | +2,500 | 0.04% | 336,232 |
| 2016-02-02 | 2016-01-29 | 9.960 | 31,950 | -7,000 | 0.04% | 318,222 |
| 2016-01-29 | 2016-01-27 | 9.760 | 38,950 | +3,500 | 0.05% | 380,152 |
| 2016-01-28 | 2016-01-26 | 9.680 | 35,450 | -1,000 | 0.04% | 343,156 |
| 2016-01-25 | 2016-01-21 | 9.520 | 36,450 | -4,000 | 0.04% | 347,004 |
| 2016-01-20 | 2016-01-18 | 9.320 | 40,450 | +2,000 | 0.05% | 376,994 |
| 2016-01-19 | 2016-01-15 | 9.320 | 38,450 | -4,000 | 0.04% | 358,354 |
| 2016-01-13 | 2016-01-11 | 9.480 | 42,450 | +3,000 | 0.05% | 402,426 |
| 2016-01-12 | 2016-01-08 | 9.800 | 39,450 | +4,500 | 0.05% | 386,610 |
| 2016-01-11 | 2016-01-07 | 9.240 | 34,950 | +5,000 | 0.04% | 322,938 |
| 2016-01-06 | 2016-01-04 | 9.800 | 29,950 | +500 | 0.04% | 293,510 |
| 2015-12-30 | 2015-12-28 | 9.840 | 29,450 | +3,000 | 0.03% | 289,788 |
| 2015-12-29 | 2015-12-24 | 10.200 | 26,450 | -3,000 | 0.03% | 269,790 |
| 2015-12-28 | 2015-12-22 | 9.880 | 29,450 | +3,000 | 0.03% | 290,966 |
| 2015-12-10 | 2015-12-08 | 13.800 | 26,450 | +7,000 | 0.03% | 365,010 |
| 2015-12-07 | 2015-12-03 | 11.000 | 19,450 | -5,000 | 0.02% | 213,950 |
| 2015-11-17 | 2015-11-13 | 9.240 | 24,450 | +5,000 | 0.03% | 225,918 |
| 2015-11-12 | 2015-11-10 | 10.800 | 19,450 | -5,000 | 0.02% | 210,060 |
| 2015-11-09 | 2015-11-05 | 10.600 | 24,450 | +5,000 | 0.03% | 259,170 |
| 2015-11-03 | 2015-10-30 | 11.000 | 19,450 | -5,000 | 0.02% | 213,950 |
| 2015-10-26 | 2015-10-22 | 10.400 | 24,450 | +5,000 | 0.03% | 254,280 |
| 2015-10-14 | 2015-10-12 | 11.200 | 19,450 | -2,500 | 0.02% | 217,840 |
| 2015-08-21 | 2015-08-19 | 9.480 | 21,950 | +2,500 | 0.03% | 208,086 |
| 2015-08-12 | 2015-08-10 | 10.400 | 19,450 | -2,500 | 0.02% | 202,280 |
| 2015-07-15 | 2015-07-13 | 9.200 | 21,950 | +2,500 | 0.03% | 201,940 |
| 2015-06-22 | 2015-06-18 | 15.400 | 19,450 | -1,000 | 0.02% | 299,530 |
| 2015-06-19 | 2015-06-17 | 14.800 | 20,450 | +1,000 | 0.02% | 302,660 |
| 2015-06-09 | 2015-06-05 | 17.600 | 19,450 | -500 | 0.02% | 342,320 |
| 2015-06-05 | 2015-06-03 | 14.400 | 19,950 | -5,000 | 0.02% | 287,280 |
| 2015-06-04 | 2015-06-02 | 12.600 | 24,950 | -3,000 | 0.03% | 314,370 |
| 2015-06-03 | 2015-06-01 | 13.000 | 27,950 | -2,500 | 0.03% | 363,350 |
| 2015-05-29 | 2015-05-27 | 11.800 | 30,450 | -5,000 | 0.04% | 359,310 |
| 2015-05-28 | 2015-05-26 | 11.600 | 35,450 | -10,000 | 0.04% | 411,220 |
| 2015-05-21 | 2015-05-19 | 12.400 | 45,450 | +4,000 | 0.06% | 563,580 |
| 2015-05-20 | 2015-05-18 | 12.000 | 41,450 | +10,000 | 0.05% | 497,400 |
| 2015-05-18 | 2015-05-14 | 12.000 | 31,450 | +2,500 | 0.04% | 377,400 |
| 2015-05-13 | 2015-05-11 | 12.200 | 28,950 | +1,000 | 0.04% | 353,190 |
| 2015-05-08 | 2015-05-06 | 12.600 | 27,950 | -2,500 | 0.03% | 352,170 |
| 2015-05-05 | 2015-04-30 | 13.800 | 30,450 | -2,750 | 0.04% | 420,210 |
| 2015-05-04 | 2015-04-29 | 12.600 | 33,200 | -5,000 | 0.04% | 418,320 |
| 2015-04-30 | 2015-04-28 | 13.000 | 38,200 | +5,000 | 0.05% | 496,600 |
| 2015-04-29 | 2015-04-27 | 13.600 | 33,200 | +5,000 | 0.04% | 451,520 |
| 2015-04-27 | 2015-04-23 | 13.000 | 28,200 | +7,500 | 0.04% | 366,600 |
| 2015-04-24 | 2015-04-22 | 11.000 | 20,700 | -6,250 | 0.03% | 227,700 |
| 2015-04-22 | 2015-04-20 | 10.600 | 26,950 | -25,000 | 0.03% | 285,670 |
| 2015-04-20 | 2015-04-16 | 11.400 | 51,950 | +500 | 0.06% | 592,230 |
| 2015-04-15 | 2015-04-13 | 12.000 | 51,450 | -1,000 | 0.06% | 617,400 |
| 2014-10-20 | 2014-10-16 | 12.800 | 52,450 | -500 | 0.07% | 671,360 |
| 2014-09-18 | 2014-09-16 | 13.600 | 52,950 | -1,000 | 0.07% | 720,120 |
| 2014-09-08 | 2014-09-04 | 14.000 | 53,950 | -1,000 | 0.07% | 755,300 |
| 2014-08-07 | 2014-08-05 | 14.400 | 54,950 | +500 | 0.07% | 791,280 |
| 2014-07-04 | 2014-07-02 | 15.000 | 54,450 | +500 | 0.07% | 816,750 |
| 2014-06-16 | 2014-06-12 | 14.400 | 53,950 | -1,000 | 0.07% | 776,880 |
| 2014-04-15 | 2014-04-11 | 14.200 | 54,950 | +500 | 0.07% | 780,290 |
| 2014-03-31 | 2014-03-27 | 17.400 | 54,450 | +1,500 | 0.07% | 947,430 |
| 2014-03-28 | 2014-03-26 | 18.400 | 52,950 | -10,000 | 0.07% | 974,280 |
| 2014-03-18 | 2014-03-14 | 19.200 | 62,950 | -3,500 | 0.08% | 1,208,640 |
| 2014-03-14 | 2014-03-12 | 18.000 | 66,450 | +3,500 | 0.09% | 1,196,100 |
| 2014-03-06 | 2014-03-04 | 20.800 | 62,950 | -500 | 0.08% | 1,309,360 |
| 2014-03-05 | 2014-03-03 | 20.400 | 63,450 | -1,000 | 0.08% | 1,294,380 |
| 2014-02-27 | 2014-02-25 | 20.400 | 64,450 | -1,500 | 0.08% | 1,314,780 |
| 2014-02-26 | 2014-02-24 | 20.400 | 65,950 | +1,500 | 0.09% | 1,345,380 |
| 2014-02-17 | 2014-02-13 | 20.800 | 64,450 | -600 | 0.08% | 1,340,560 |
| 2014-02-13 | 2014-02-11 | 20.400 | 65,050 | -5,750 | 0.08% | 1,327,020 |
| 2014-02-06 | 2014-02-04 | 16.200 | 70,800 | +5,000 | 0.09% | 1,146,960 |
| 2014-02-05 | 2014-01-30 | 18.200 | 65,800 | -5,000 | 0.09% | 1,197,560 |
| 2014-01-28 | 2014-01-24 | 15.200 | 70,800 | +5,000 | 0.09% | 1,076,160 |
| 2014-01-21 | 2014-01-17 | 13.000 | 65,800 | -5,000 | 0.09% | 855,400 |
| 2014-01-10 | 2014-01-08 | 12.000 | 70,800 | +25,000 | 0.09% | 849,600 |
| 2014-01-07 | 2014-01-03 | 12.000 | 45,800 | -1,500 | 0.06% | 549,600 |
| 2014-01-06 | 2014-01-02 | 12.200 | 47,300 | -1,000 | 0.06% | 577,060 |
| 2013-12-23 | 2013-12-19 | 10.600 | 48,300 | -2,500 | 0.06% | 511,980 |
| 2013-12-03 | 2013-11-29 | 10.200 | 50,800 | -600 | 0.07% | 518,160 |
| 2013-11-26 | 2013-11-22 | 9.640 | 51,400 | -5,000 | 0.07% | 495,496 |
| 2013-11-19 | 2013-11-15 | 9.760 | 56,400 | -5,000 | 0.07% | 550,464 |
| 2013-10-22 | 2013-10-18 | 8.800 | 61,400 | -5,000 | 0.08% | 540,320 |
| 2013-10-21 | 2013-10-17 | 7.800 | 66,400 | +3,500 | 0.09% | 517,920 |
| 2013-09-24 | 2013-09-19 | 7.280 | 62,900 | -25,500 | 0.08% | 457,912 |
| 2013-09-23 | 2013-09-18 | 7.360 | 88,400 | -2,500 | 0.12% | 650,624 |
| 2013-09-19 | 2013-09-17 | 7.400 | 90,900 | -6,000 | 0.12% | 672,660 |
| 2013-09-18 | 2013-09-16 | 7.480 | 96,900 | -1,250 | 0.13% | 724,812 |
| 2013-09-17 | 2013-09-13 | 7.160 | 98,150 | -4,500 | 0.13% | 702,754 |
| 2013-09-16 | 2013-09-12 | 7.400 | 102,650 | -6,500 | 0.13% | 759,610 |
| 2013-09-10 | 2013-09-06 | 7.440 | 109,150 | -15,000 | 0.14% | 812,076 |
| 2013-09-06 | 2013-09-04 | 7.400 | 124,150 | -15,000 | 0.16% | 918,710 |
| 2013-09-05 | 2013-09-03 | 7.560 | 139,150 | -30,000 | 0.18% | 1,051,974 |
| 2013-09-04 | 2013-09-02 | 7.120 | 169,150 | -20,000 | 0.22% | 1,204,348 |
| 2013-08-20 | 2013-08-16 | 6.240 | 189,150 | -12,500 | 0.25% | 1,180,296 |
| 2013-08-19 | 2013-08-15 | 6.200 | 201,650 | -4,000 | 0.26% | 1,250,230 |
| 2013-08-15 | 2013-08-12 | 6.160 | 205,650 | +4,000 | 0.27% | 1,266,804 |
| 2013-07-16 | 2013-07-12 | 5.600 | 201,650 | -500 | 0.26% | 1,129,240 |
| 2013-07-02 | 2013-06-27 | 6.160 | 202,150 | -2,500 | 0.26% | 1,245,244 |
| 2013-06-27 | 2013-06-25 | 5.560 | 204,650 | +2,500 | 0.27% | 1,137,854 |
| 2013-06-10 | 2013-06-06 | 5.960 | 202,150 | +500 | 0.26% | 1,204,814 |
| 2013-06-04 | 2013-05-31 | 6.240 | 201,650 | -500 | 0.26% | 1,258,296 |
| 2013-05-28 | 2013-05-24 | 5.720 | 202,150 | -5,000 | 0.26% | 1,156,298 |
| 2013-05-20 | 2013-05-15 | 5.360 | 207,150 | +5,000 | 0.27% | 1,110,324 |
| 2013-04-12 | 2013-04-10 | 5.360 | 202,150 | -250 | 0.26% | 1,083,524 |
| 2013-03-06 | 2013-03-04 | 6.680 | 202,400 | +1,500 | 0.26% | 1,352,032 |
| 2013-03-04 | 2013-02-28 | 7.800 | 200,900 | +1,000 | 0.26% | 1,567,020 |
| 2013-02-21 | 2013-02-19 | 9.440 | 199,900 | +4,000 | 0.26% | 1,887,056 |
| 2013-02-20 | 2013-02-18 | 10.200 | 195,900 | +4,000 | 0.26% | 1,998,180 |
| 2013-02-19 | 2013-02-15 | 9.600 | 191,900 | -1,500 | 0.25% | 1,842,240 |
| 2013-02-18 | 2013-02-14 | 9.360 | 193,400 | +5,500 | 0.25% | 1,810,224 |
| 2013-02-14 | 2013-02-07 | 10.000 | 187,900 | -13,750 | 0.25% | 1,879,000 |
| 2013-02-01 | 2013-01-30 | 9.360 | 201,650 | -4,500 | 0.26% | 1,887,444 |
| 2013-01-31 | 2013-01-29 | 9.200 | 206,150 | +4,500 | 0.27% | 1,896,580 |
| 2013-01-24 | 2013-01-22 | 9.560 | 201,650 | +12,500 | 0.26% | 1,927,774 |
| 2013-01-23 | 2013-01-21 | 10.400 | 189,150 | +3,500 | 0.25% | 1,967,160 |
| 2013-01-22 | 2013-01-18 | 9.320 | 185,650 | -30,000 | 0.24% | 1,730,258 |
| 2013-01-17 | 2013-01-15 | 8.160 | 215,650 | -25,000 | 0.28% | 1,759,704 |
| 2013-01-10 | 2013-01-08 | 7.960 | 240,650 | -3,000 | 0.32% | 1,915,574 |
| 2013-01-09 | 2013-01-07 | 8.360 | 243,650 | +3,000 | 0.32% | 2,036,914 |
| 2013-01-08 | 2013-01-04 | 7.600 | 240,650 | +20,000 | 0.32% | 1,828,940 |
| 2012-11-06 | 2012-11-02 | 5.120 | 220,650 | +500 | 0.29% | 1,129,728 |
| 2012-11-05 | 2012-11-01 | 5.000 | 220,150 | +500 | 0.29% | 1,100,750 |
| 2012-10-25 | 2012-10-22 | 4.920 | 219,650 | -650 | 0.29% | 1,080,678 |
| 2012-10-19 | 2012-10-17 | 5.000 | 220,300 | +500 | 0.29% | 1,101,500 |
| 2012-10-16 | 2012-10-12 | 5.000 | 219,800 | -2,600 | 0.29% | 1,099,000 |
| 2012-10-10 | 2012-10-08 | 5.120 | 222,400 | +750 | 0.29% | 1,138,688 |
| 2012-10-05 | 2012-10-03 | 5.200 | 221,650 | -221,650 | 0.29% | 1,152,580 |
| 2012-09-19 | 2012-09-17 | 5.520 | 443,300 | +221,650 | 0.58% | 2,447,016 |
| 2012-08-31 | 2012-08-29 | 5.280 | 221,650 | +3,750 | 0.29% | 1,170,312 |
| 2012-05-22 | 2012-05-18 | 5.680 | 217,900 | -500 | 0.29% | 1,237,672 |
| 2012-03-05 | 2012-03-01 | 8.000 | 218,400 | +2,500 | 0.57% | 1,747,200 |
| 2012-02-27 | 2012-02-23 | 8.240 | 215,900 | +1,250 | 0.56% | 1,779,016 |
| 2012-02-09 | 2012-02-07 | 8.800 | 214,650 | -5,250 | 0.56% | 1,888,920 |
| 2012-02-06 | 2012-02-02 | 7.280 | 219,900 | -1,250 | 0.57% | 1,600,872 |
| 2012-01-18 | 2012-01-16 | 5.920 | 221,150 | +600 | 0.57% | 1,309,208 |
| 2012-01-13 | 2012-01-11 | 6.080 | 220,550 | +6,500 | 0.57% | 1,340,944 |
| 2012-01-06 | 2012-01-04 | 5.760 | 214,050 | +500 | 0.55% | 1,232,928 |
| 2011-11-03 | 2011-11-01 | 7.200 | 213,550 | -1,250 | 0.55% | 1,537,560 |
| 2011-10-28 | 2011-10-26 | 6.400 | 214,800 | +1,250 | 0.56% | 1,374,720 |
| 2011-10-20 | 2011-10-18 | 6.160 | 213,550 | -1,000 | 0.55% | 1,315,468 |
| 2011-08-12 | 2011-08-10 | 11.120 | 214,550 | +1,250 | 0.56% | 2,385,796 |
| 2011-08-10 | 2011-08-08 | 11.680 | 213,300 | +1,250 | 0.55% | 2,491,344 |
| 2011-07-27 | 2011-07-25 | 14.400 | 212,050 | +1,250 | 0.55% | 3,053,520 |
| 2011-07-15 | 2011-07-13 | 15.360 | 210,800 | -1,250 | 0.55% | 3,237,888 |
| 2011-07-12 | 2011-07-08 | 15.200 | 212,050 | +1,250 | 0.55% | 3,223,160 |
| 2011-07-07 | 2011-07-05 | 13.200 | 210,800 | +1,250 | 0.55% | 2,782,560 |
| 2011-06-16 | 2011-06-14 | 15.280 | 209,550 | -1,000 | 0.54% | 3,201,924 |
| 2011-05-30 | 2011-05-26 | 15.040 | 210,550 | -300 | 0.55% | 3,166,672 |
| 2011-05-04 | 2011-04-29 | 15.600 | 210,850 | +50,000 | 0.55% | 3,289,260 |
| 2011-05-03 | 2011-04-28 | 15.920 | 160,850 | -3,750 | 0.42% | 2,560,732 |
| 2011-04-29 | 2011-04-27 | 15.440 | 164,600 | -13,750 | 0.43% | 2,541,424 |
| 2011-04-28 | 2011-04-26 | 14.800 | 178,350 | -17,500 | 0.46% | 2,639,580 |
| 2011-04-20 | 2011-04-18 | 19.520 | 195,850 | -7,500 | 0.51% | 3,822,992 |
| 2011-04-19 | 2011-04-15 | 19.200 | 203,350 | +27,750 | 0.53% | 3,904,320 |
| 2011-04-18 | 2011-04-14 | 19.440 | 175,600 | +38,750 | 0.46% | 3,413,664 |
| 2011-04-11 | 2011-04-07 | 17.360 | 136,850 | -5,250 | 0.36% | 2,375,716 |
| 2011-04-07 | 2011-04-04 | 15.680 | 142,100 | +20,750 | 0.37% | 2,228,128 |
| 2011-03-31 | 2011-03-29 | 14.000 | 121,350 | +12,500 | 0.32% | 1,698,900 |
| 2011-03-30 | 2011-03-28 | 13.120 | 108,850 | +25,000 | 0.28% | 1,428,112 |
| 2011-03-29 | 2011-03-25 | 13.200 | 83,850 | +25,000 | 0.22% | 1,106,820 |
| 2011-03-21 | 2011-03-17 | 10.000 | 58,850 | -1,250 | 0.15% | 588,500 |
| 2011-03-17 | 2011-03-15 | 10.400 | 60,100 | -62,500 | 0.16% | 625,040 |
| 2011-02-17 | 2011-02-15 | 11.600 | 122,600 | +12,500 | 0.32% | 1,422,160 |
| 2011-02-16 | 2011-02-14 | 11.600 | 110,100 | +2,000 | 0.29% | 1,277,160 |
| 2011-02-10 | 2011-02-08 | 12.800 | 108,100 | +7,500 | 0.28% | 1,383,680 |
| 2011-01-28 | 2011-01-26 | 12.880 | 100,600 | -1,250 | 0.26% | 1,295,728 |
| 2011-01-05 | 2011-01-03 | 12.800 | 101,850 | -15,000 | 0.27% | 1,303,680 |
| 2010-11-19 | 2010-11-17 | 12.640 | 116,850 | -1,250 | 0.30% | 1,476,984 |
| 2010-11-12 | 2010-11-10 | 14.960 | 118,100 | +2,500 | 0.31% | 1,766,776 |
| 2010-11-11 | 2010-11-09 | 14.880 | 115,600 | +15,000 | 0.30% | 1,720,128 |
| 2010-11-08 | 2010-11-04 | 15.760 | 100,600 | -1,500 | 0.26% | 1,585,456 |
| 2010-11-04 | 2010-11-02 | 15.200 | 102,100 | +1,500 | 0.27% | 1,551,920 |
| 2010-11-01 | 2010-10-28 | 16.160 | 100,600 | -1,250 | 0.26% | 1,625,696 |
| 2010-10-29 | 2010-10-27 | 16.480 | 101,850 | -2,500 | 0.27% | 1,678,488 |
| 2010-10-12 | 2010-10-08 | 17.840 | 104,350 | +2,000 | 0.27% | 1,861,604 |
| 2010-10-08 | 2010-10-06 | 18.400 | 102,350 | +3,750 | 0.27% | 1,883,240 |
| 2010-10-05 | 2010-09-30 | 18.160 | 98,600 | +750 | 0.26% | 1,790,576 |
| 2010-09-30 | 2010-09-28 | 18.720 | 97,850 | -1,500 | 0.25% | 1,831,752 |
| 2010-09-22 | 2010-09-20 | 18.720 | 99,350 | -2,500 | 0.26% | 1,859,832 |
| 2010-09-20 | 2010-09-16 | 19.600 | 101,850 | +3,750 | 0.27% | 1,996,260 |
| 2010-09-17 | 2010-09-15 | 19.360 | 98,100 | -3,750 | 0.26% | 1,899,216 |
| 2010-09-15 | 2010-09-13 | 18.640 | 101,850 | +2,500 | 0.27% | 1,898,484 |
| 2010-09-06 | 2010-09-02 | 18.000 | 99,350 | -2,500 | 0.26% | 1,788,300 |
| 2010-09-03 | 2010-09-01 | 18.560 | 101,850 | +2,500 | 0.27% | 1,890,336 |
| 2010-08-30 | 2010-08-26 | 18.160 | 99,350 | -1,000 | 0.26% | 1,804,196 |
| 2010-07-27 | 2010-07-23 | 20.400 | 100,350 | -1,250 | 0.29% | 2,047,140 |
| 2010-07-20 | 2010-07-16 | 21.200 | 101,600 | +2,000 | 0.30% | 2,153,920 |
| 2010-07-19 | 2010-07-15 | 21.200 | 99,600 | +1,250 | 0.29% | 2,111,520 |
| 2010-07-13 | 2010-07-09 | 24.000 | 98,350 | -8,750 | 0.29% | 2,360,400 |
| 2010-07-12 | 2010-07-08 | 24.000 | 107,100 | -1,250 | 0.31% | 2,570,400 |
| 2010-07-09 | 2010-07-07 | 24.400 | 108,350 | +12,500 | 0.32% | 2,643,740 |
| 2010-07-08 | 2010-07-06 | 23.200 | 95,850 | +25,500 | 0.28% | 2,223,720 |
| 2010-07-07 | 2010-07-05 | 22.800 | 70,350 | +12,500 | 0.21% | 1,603,980 |
| 2010-07-06 | 2010-07-02 | 25.600 | 57,850 | +11,250 | 0.17% | 1,480,960 |
| 2010-07-02 | 2010-06-29 | 22.800 | 46,600 | +1,250 | 0.14% | 1,062,480 |
| 2010-06-30 | 2010-06-28 | 24.400 | 45,350 | +8,750 | 0.13% | 1,106,540 |
| 2010-06-23 | 2010-06-21 | 21.200 | 36,600 | -600 | 0.11% | 775,920 |
| 2010-06-21 | 2010-06-17 | 21.600 | 37,200 | +1,250 | 0.11% | 803,520 |
| 2010-06-17 | 2010-06-14 | 21.200 | 35,950 | -1,250 | 0.11% | 762,140 |
| 2010-06-15 | 2010-06-11 | 21.600 | 37,200 | -2,250 | 0.11% | 803,520 |
| 2010-06-09 | 2010-06-07 | 20.400 | 39,450 | -8,750 | 0.12% | 804,780 |
| 2010-06-04 | 2010-06-02 | 21.200 | 48,200 | -3,500 | 0.14% | 1,021,840 |
| 2010-06-03 | 2010-06-01 | 21.600 | 51,700 | -5,000 | 0.15% | 1,116,720 |
| 2010-06-02 | 2010-05-31 | 22.400 | 56,700 | +8,750 | 0.17% | 1,270,080 |
| 2010-06-01 | 2010-05-28 | 22.400 | 47,950 | -26,500 | 0.14% | 1,074,080 |
| 2010-05-31 | 2010-05-27 | 22.800 | 74,450 | -6,250 | 0.22% | 1,697,460 |
| 2010-05-27 | 2010-05-25 | 17.600 | 80,700 | -2,500 | 0.24% | 1,420,320 |
| 2010-05-26 | 2010-05-24 | 18.880 | 83,200 | -1,250 | 0.24% | 1,570,816 |
| 2010-05-24 | 2010-05-19 | 18.880 | 84,450 | +1,250 | 0.25% | 1,594,416 |
| 2010-05-20 | 2010-05-18 | 19.760 | 83,200 | +6,250 | 0.24% | 1,644,032 |
| 2010-05-19 | 2010-05-17 | 19.440 | 76,950 | -11,250 | 0.23% | 1,495,908 |
| 2010-05-17 | 2010-05-13 | 22.400 | 88,200 | +25,000 | 0.26% | 1,975,680 |
| 2010-05-12 | 2010-05-10 | 19.840 | 63,200 | -1,250 | 0.19% | 1,253,888 |
| 2010-05-07 | 2010-05-05 | 19.200 | 64,450 | -500 | 0.19% | 1,237,440 |
| 2010-05-06 | 2010-05-04 | 20.800 | 64,950 | -37,500 | 0.19% | 1,350,960 |
| 2010-05-05 | 2010-05-03 | 20.800 | 102,450 | +6,250 | 0.30% | 2,130,960 |
| 2010-04-30 | 2010-04-28 | 22.400 | 96,200 | +18,750 | 0.28% | 2,154,880 |
| 2010-04-29 | 2010-04-27 | 22.800 | 77,450 | +500 | 0.23% | 1,765,860 |
| 2010-04-28 | 2010-04-26 | 23.600 | 76,950 | -26,500 | 0.23% | 1,816,020 |
| 2010-04-27 | 2010-04-23 | 22.400 | 103,450 | +11,250 | 0.31% | 2,317,280 |
| 2010-04-21 | 2010-04-19 | 22.800 | 92,200 | +12,500 | 0.27% | 2,102,160 |
| 2010-04-15 | 2010-04-13 | 22.400 | 79,700 | -1,000 | 0.24% | 1,785,280 |
| 2010-04-14 | 2010-04-12 | 23.200 | 80,700 | +250 | 0.24% | 1,872,240 |
| 2010-04-13 | 2010-04-09 | 25.600 | 80,450 | -1,250 | 0.24% | 2,059,520 |
| 2010-04-12 | 2010-04-08 | 25.200 | 81,700 | +1,250 | 0.24% | 2,058,840 |
| 2010-04-09 | 2010-04-07 | 25.200 | 80,450 | +5,750 | 0.24% | 2,027,340 |
| 2010-04-08 | 2010-04-01 | 26.000 | 74,700 | -4,500 | 0.22% | 1,942,200 |
| 2010-04-07 | 2010-03-31 | 26.800 | 79,200 | -2,500 | 0.23% | 2,122,560 |
| 2010-04-01 | 2010-03-30 | 27.200 | 81,700 | -5,500 | 0.24% | 2,222,240 |
| 2010-03-31 | 2010-03-29 | 26.000 | 87,200 | -2,500 | 0.26% | 2,267,200 |
| 2010-03-30 | 2010-03-26 | 26.400 | 89,700 | +3,750 | 0.27% | 2,368,080 |
| 2010-03-29 | 2010-03-25 | 26.400 | 85,950 | +5,750 | 0.25% | 2,269,080 |
| 2010-03-26 | 2010-03-24 | 26.400 | 80,200 | +18,750 | 0.24% | 2,117,280 |
| 2010-03-25 | 2010-03-23 | 27.600 | 61,450 | +21,500 | 0.18% | 1,696,020 |
| 2010-03-24 | 2010-03-22 | 28.400 | 39,950 | +2,750 | 0.12% | 1,134,580 |
| 2010-03-11 | 2010-03-09 | 24.400 | 37,200 | +750 | 0.11% | 907,680 |
| 2010-03-10 | 2010-03-08 | 26.800 | 36,450 | +3,250 | 0.11% | 976,860 |
| 2010-03-09 | 2010-03-05 | 22.800 | 33,200 | -5,000 | 0.10% | 756,960 |
| 2010-03-05 | 2010-03-03 | 19.280 | 38,200 | -1,250 | 0.11% | 736,496 |
| 2010-03-04 | 2010-03-02 | 19.920 | 39,450 | -38,750 | 0.12% | 785,844 |
| 2010-03-03 | 2010-03-01 | 18.880 | 78,200 | +2,500 | 0.23% | 1,476,416 |
| 2010-03-01 | 2010-02-25 | 15.920 | 75,700 | -14,500 | 0.22% | 1,205,144 |
| 2010-02-26 | 2010-02-24 | 16.400 | 90,200 | +6,900 | 0.27% | 1,479,280 |
| 2010-02-25 | 2010-02-23 | 17.840 | 83,300 | -68,750 | 0.25% | 1,486,072 |
| 2010-02-24 | 2010-02-22 | 18.480 | 152,050 | -1,250 | 0.45% | 2,809,884 |
| 2010-02-22 | 2010-02-18 | 18.560 | 153,300 | -1,250 | 0.46% | 2,845,248 |
| 2010-02-19 | 2010-02-17 | 19.360 | 154,550 | +26,250 | 0.47% | 2,992,088 |
| 2010-02-11 | 2010-02-09 | 16.800 | 128,300 | -16,750 | 0.39% | 2,155,440 |
| 2010-02-10 | 2010-02-08 | 16.240 | 145,050 | +25,000 | 0.44% | 2,355,612 |
| 2010-02-08 | 2010-02-04 | 15.920 | 120,050 | -18,750 | 0.36% | 1,911,196 |
| 2010-01-27 | 2010-01-25 | 12.320 | 138,800 | -5,000 | 0.42% | 1,710,016 |
| 2010-01-26 | 2010-01-22 | 11.760 | 143,800 | +2,500 | 0.43% | 1,691,088 |
| 2010-01-25 | 2010-01-21 | 11.120 | 141,300 | -42,500 | 0.43% | 1,571,256 |
| 2010-01-22 | 2010-01-20 | 11.680 | 183,800 | +2,750 | 0.55% | 2,146,784 |
| 2010-01-21 | 2010-01-19 | 10.800 | 181,050 | +32,250 | 0.55% | 1,955,340 |
| 2010-01-14 | 2010-01-12 | 8.000 | 148,800 | -750 | 0.45% | 1,190,400 |
| 2010-01-12 | 2010-01-08 | 8.160 | 149,550 | -2,500 | 0.45% | 1,220,328 |
| 2010-01-11 | 2010-01-07 | 7.920 | 152,050 | +12,500 | 0.46% | 1,204,236 |
| 2010-01-08 | 2010-01-06 | 8.160 | 139,550 | +36,250 | 0.42% | 1,138,728 |
| 2010-01-07 | 2010-01-05 | 8.240 | 103,300 | +19,250 | 0.31% | 851,192 |
| 2010-01-06 | 2010-01-04 | 8.240 | 84,050 | +7,000 | 0.25% | 692,572 |
| 2009-12-15 | 2009-12-11 | 8.640 | 77,050 | +2,500 | 0.23% | 665,712 |
| 2009-12-04 | 2009-12-02 | 8.000 | 74,550 | -9,250 | 0.22% | 596,400 |
| 2009-12-01 | 2009-11-27 | 8.080 | 83,800 | -3,750 | 0.25% | 677,104 |
| 2009-11-12 | 2009-11-10 | 9.680 | 87,550 | +45,500 | 0.26% | 847,484 |
| 2009-11-10 | 2009-11-06 | 9.200 | 42,050 | -2,500 | 0.13% | 386,860 |
| 2009-11-06 | 2009-11-04 | 9.040 | 44,550 | -6,250 | 0.13% | 402,732 |
| 2009-11-05 | 2009-11-03 | 9.280 | 50,800 | -12,500 | 0.15% | 471,424 |
| 2009-11-02 | 2009-10-29 | 9.280 | 63,300 | -68,750 | 0.19% | 587,424 |
| 2009-10-21 | 2009-10-19 | 10.320 | 132,050 | +5,000 | 0.41% | 1,362,756 |
| 2009-10-20 | 2009-10-16 | 9.280 | 127,050 | +5,000 | 0.39% | 1,179,024 |
| 2009-10-16 | 2009-10-14 | 9.040 | 122,050 | +3,750 | 0.37% | 1,103,332 |
| 2009-10-15 | 2009-10-13 | 8.800 | 118,300 | +4,000 | 0.36% | 1,041,040 |
| 2009-10-09 | 2009-10-07 | 8.240 | 114,300 | +3,750 | 0.37% | 941,832 |
| 2009-10-07 | 2009-10-05 | 8.400 | 110,550 | +16,250 | 0.36% | 928,620 |
| 2009-10-02 | 2009-09-29 | 8.000 | 94,300 | +1,250 | 0.38% | 754,400 |
| 2009-09-30 | 2009-09-28 | 8.000 | 93,050 | +1,250 | 0.37% | 744,400 |
| 2009-09-14 | 2009-09-10 | 6.480 | 91,800 | -6,250 | 0.37% | 594,864 |
| 2009-09-03 | 2009-09-01 | 7.120 | 98,050 | +6,250 | 0.39% | 698,116 |
| 2009-08-21 | 2009-08-19 | 8.320 | 91,800 | +91,800 | 0.37% | 763,776 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -183,600 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 183,600 | +91,800 | 0.75% | 1,645,056 |
| 2009-07-30 | 2009-07-28 | 9.280 | 91,800 | +3,750 | 0.44% | 851,904 |
| 2009-07-27 | 2009-07-23 | 9.600 | 88,050 | -7,500 | 0.42% | 845,280 |
| 2009-07-22 | 2009-07-20 | 9.280 | 95,550 | -250 | 0.46% | 886,704 |
| 2009-07-21 | 2009-07-17 | 8.960 | 95,800 | +7,700 | 0.47% | 858,368 |
| 2009-07-20 | 2009-07-16 | 8.960 | 88,100 | -500 | 0.43% | 789,376 |
| 2009-07-16 | 2009-07-14 | 8.640 | 88,600 | +3,750 | 0.43% | 765,504 |
| 2009-07-13 | 2009-07-09 | 9.120 | 84,850 | +500 | 0.42% | 773,832 |
| 2009-07-09 | 2009-07-07 | 9.120 | 84,350 | +2,500 | 0.41% | 769,272 |
| 2009-07-08 | 2009-07-06 | 8.960 | 81,850 | -12,500 | 0.40% | 733,376 |
| 2009-07-03 | 2009-06-30 | 8.960 | 94,350 | -600 | 0.46% | 845,376 |
| 2009-06-30 | 2009-06-26 | 8.960 | 94,950 | +13,150 | 0.47% | 850,752 |
| 2009-06-29 | 2009-06-25 | 8.320 | 81,800 | +500 | 0.40% | 680,576 |
| 2009-06-25 | 2009-06-23 | 9.280 | 81,300 | -3,250 | 0.40% | 754,464 |
| 2009-06-24 | 2009-06-22 | 9.760 | 84,550 | -1,750 | 0.42% | 825,208 |
| 2009-06-23 | 2009-06-19 | 10.400 | 86,300 | +66,750 | 0.42% | 897,520 |
| 2009-06-22 | 2009-06-18 | 10.400 | 19,550 | +2,250 | 0.10% | 203,320 |
| 2009-06-15 | 2009-06-11 | 8.160 | 17,300 | -7,450 | 0.08% | 141,168 |
| 2009-06-12 | 2009-06-10 | 8.320 | 24,750 | +600 | 0.12% | 205,920 |
| 2009-06-11 | 2009-06-09 | 8.160 | 24,150 | +6,250 | 0.12% | 197,064 |
| 2009-04-28 | 2009-04-24 | 6.080 | 17,900 | -600 | 0.09% | 108,832 |
| 2009-03-30 | 2009-03-26 | 7.360 | 18,500 | +600 | 0.09% | 136,160 |
| 2009-02-06 | 2009-02-04 | 3.680 | 17,900 | -4,600 | 0.09% | 65,872 |
| 2009-02-05 | 2009-02-03 | 3.680 | 22,500 | -11,650 | 0.11% | 82,800 |
| 2009-02-02 | 2009-01-29 | 4.000 | 34,150 | -1,250 | 0.17% | 136,600 |
| 2009-01-09 | 2009-01-07 | 4.480 | 35,400 | +1,250 | 0.17% | 158,592 |
| 2009-01-08 | 2009-01-06 | 4.000 | 34,150 | +2,500 | 0.17% | 136,600 |
| 2009-01-02 | 2008-12-29 | 4.320 | 31,650 | +8,750 | 0.19% | 136,728 |
| 2008-12-30 | 2008-12-24 | 3.680 | 22,900 | -1,450 | 0.13% | 84,272 |
| 2008-10-31 | 2008-10-29 | 2.400 | 24,350 | +1,250 | 0.14% | 58,440 |
| 2008-07-28 | 2008-07-24 | 5.600 | 23,100 | -2,500 | 0.14% | 129,360 |
| 2008-07-23 | 2008-07-21 | 5.120 | 25,600 | +3,100 | 0.15% | 131,072 |
| 2008-06-24 | 2008-06-20 | 6.880 | 22,500 | -1,200 | 0.13% | 154,800 |
| 2008-06-17 | 2008-06-13 | 6.880 | 23,700 | -5,100 | 0.14% | 163,056 |
| 2008-06-10 | 2008-06-05 | 8.000 | 28,800 | -50 | 0.17% | 230,400 |
| 2008-06-06 | 2008-06-04 | 8.480 | 28,850 | -1,700 | 0.17% | 244,648 |
| 2008-06-05 | 2008-06-03 | 8.000 | 30,550 | +1,750 | 0.18% | 244,400 |
| 2008-06-04 | 2008-06-02 | 9.440 | 28,800 | -1,500 | 0.17% | 271,872 |
| 2008-06-03 | 2008-05-30 | 9.280 | 30,300 | -200 | 0.18% | 281,184 |
| 2008-06-02 | 2008-05-29 | 9.600 | 30,500 | +1,500 | 0.18% | 292,800 |
| 2008-05-30 | 2008-05-28 | 9.760 | 29,000 | +200 | 0.17% | 283,040 |
| 2008-05-27 | 2008-05-23 | 11.360 | 28,800 | -1,250 | 0.17% | 327,168 |
| 2008-05-26 | 2008-05-22 | 11.200 | 30,050 | +1,850 | 0.18% | 336,560 |
| 2008-05-07 | 2008-05-05 | 14.080 | 28,200 | +600 | 0.17% | 397,056 |
| 2008-04-22 | 2008-04-18 | 13.600 | 27,600 | -1,500 | 0.18% | 375,360 |
| 2008-04-18 | 2008-04-16 | 11.200 | 29,100 | -10,950 | 0.19% | 325,920 |
| 2008-04-15 | 2008-04-11 | 13.120 | 40,050 | -2,000 | 0.26% | 525,456 |
| 2008-04-14 | 2008-04-10 | 12.160 | 42,050 | +750 | 0.27% | 511,328 |
| 2008-04-11 | 2008-04-09 | 13.760 | 41,300 | +7,450 | 0.27% | 568,288 |
| 2008-04-08 | 2008-04-03 | 17.600 | 33,850 | +6,250 | 0.22% | 595,760 |
| 2007-12-14 | 2007-12-12 | 28.800 | 27,600 | -500 | 0.18% | 794,880 |
| 2007-12-13 | 2007-12-11 | 29.600 | 28,100 | -2,000 | 0.18% | 831,760 |
| 2007-11-30 | 2007-11-28 | 39.200 | 30,100 | +4,350 | 0.20% | 1,179,920 |
| 2007-11-20 | 2007-11-16 | 38.880 | 25,750 | -500 | 0.17% | 1,001,160 |
| 2007-11-16 | 2007-11-14 | 41.600 | 26,250 | +500 | 0.17% | 1,092,000 |
| 2007-11-15 | 2007-11-13 | 52.000 | 25,750 | -4,350 | 0.17% | 1,339,000 |
| 2007-11-14 | 2007-11-12 | 44.800 | 30,100 | -400 | 0.20% | 1,348,480 |
| 2007-11-07 | 2007-11-05 | 43.200 | 30,500 | +7,900 | 0.20% | 1,317,600 |
| 2007-11-05 | 2007-11-01 | 44.800 | 22,600 | +5,700 | 0.15% | 1,012,480 |
| 2007-11-02 | 2007-10-31 | 44.800 | 16,900 | +1,850 | 0.11% | 757,120 |
| 2007-10-25 | 2007-10-23 | 48.800 | 15,050 | +2,500 | 0.10% | 734,440 |
| 2007-10-05 | 2007-10-03 | 43.200 | 12,550 | +1,850 | 0.08% | 542,160 |
| 2007-09-24 | 2007-09-20 | 55.200 | 10,700 | -150 | 0.07% | 590,640 |
| 2007-09-19 | 2007-09-17 | 53.600 | 10,850 | -150 | 0.07% | 581,560 |
| 2007-09-05 | 2007-09-03 | 59.200 | 11,000 | +200 | 0.07% | 651,200 |
| 2007-08-29 | 2007-08-27 | 69.600 | 10,800 | +600 | 0.07% | 751,680 |
| 2007-08-15 | 2007-08-13 | 60.000 | 10,200 | +500 | 0.07% | 612,000 |
| 2007-08-14 | 2007-08-10 | 60.800 | 9,700 | -5,000 | 0.06% | 589,760 |
| 2007-08-10 | 2007-08-08 | 46.400 | 14,700 | +450 | 0.10% | 682,080 |
| 2007-08-09 | 2007-08-07 | 46.400 | 14,250 | +5,000 | 0.09% | 661,200 |
| 2007-08-08 | 2007-08-06 | 60.800 | 9,250 | +3,250 | 0.06% | 562,400 |
| 2007-08-07 | 2007-08-03 | 75.200 | 6,000 | +150 | 0.04% | 451,200 |
| 2007-08-06 | 2007-08-02 | 79.200 | 5,850 | -1,750 | 0.04% | 463,320 |
| 2007-08-03 | 2007-08-01 | 75.200 | 7,600 | -1,000 | 0.05% | 571,520 |
| 2007-08-02 | 2007-07-31 | 83.200 | 8,600 | -1,400 | 0.06% | 715,520 |
| 2007-08-01 | 2007-07-30 | 91.200 | 10,000 | +2,850 | 0.07% | 912,000 |
| 2007-07-31 | 2007-07-27 | 86.400 | 7,150 | -5,400 | 0.05% | 617,760 |
| 2007-07-30 | 2007-07-26 | 77.600 | 12,550 | +1,350 | 0.32% | 973,880 |
| 2007-07-27 | 2007-07-25 | 72.000 | 11,200 | +1,100 | 0.28% | 806,400 |
| 2007-07-25 | 2007-07-23 | 69.600 | 10,100 | +1,000 | 0.25% | 702,960 |
| 2007-07-20 | 2007-07-18 | 68.800 | 9,100 | -500 | 0.23% | 626,080 |
| 2007-07-18 | 2007-07-16 | 71.200 | 9,600 | +7,350 | 0.24% | 683,520 |
| 2007-07-12 | 2007-07-10 | 67.200 | 2,250 | +1,100 | 0.06% | 151,200 |
| 2007-07-11 | 2007-07-09 | 72.000 | 1,150 | +250 | 0.03% | 82,800 |
| 2007-07-10 | 2007-07-06 | 67.200 | 900 | +150 | 0.02% | 60,480 |
| 2007-07-09 | 2007-07-05 | 56.800 | 750 | +150 | 0.02% | 42,600 |
| 2007-07-06 | 2007-07-04 | 59.200 | 600 | +150 | 0.02% | 35,520 |
| 2007-06-27 | 2007-06-25 | 66.400 | 450 | +200 | 0.01% | 29,880 |
| 2007-06-26 | 2007-06-22 | 60.800 | 250 | 0.01% | 15,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy