History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 72,000 | +0 | 0.07% | 276,480 |
| 2025-10-13 | 2025-10-09 | 3.920 | 72,000 | +0 | 0.07% | 282,240 |
| 2025-10-10 | 2025-10-08 | 4.060 | 72,000 | -24,000 | 0.07% | 292,320 |
| 2025-10-09 | 2025-10-06 | 4.150 | 96,000 | -19,000 | 0.09% | 398,400 |
| 2025-10-08 | 2025-10-03 | 4.020 | 115,000 | -29,000 | 0.11% | 462,300 |
| 2025-10-06 | 2025-10-02 | 3.970 | 144,000 | -12,000 | 0.14% | 571,680 |
| 2025-10-03 | 2025-09-30 | 4.050 | 156,000 | -4,000 | 0.15% | 631,800 |
| 2025-10-02 | 2025-09-29 | 4.100 | 160,000 | +116,000 | 0.15% | 656,000 |
| 2025-09-30 | 2025-09-26 | 4.160 | 44,000 | +2,000 | 0.04% | 183,040 |
| 2025-09-22 | 2025-09-18 | 4.250 | 42,000 | -4,000 | 0.04% | 178,500 |
| 2025-09-18 | 2025-09-16 | 4.130 | 46,000 | -3,000 | 0.04% | 189,980 |
| 2025-09-17 | 2025-09-15 | 4.200 | 49,000 | -2,000 | 0.05% | 205,800 |
| 2025-09-16 | 2025-09-12 | 4.370 | 51,000 | -1,000 | 0.05% | 222,870 |
| 2025-09-15 | 2025-09-11 | 4.380 | 52,000 | +2,000 | 0.05% | 227,760 |
| 2025-09-12 | 2025-09-10 | 4.300 | 50,000 | -3,000 | 0.05% | 215,000 |
| 2025-09-05 | 2025-09-03 | 4.340 | 53,000 | -9,000 | 0.05% | 230,020 |
| 2025-09-04 | 2025-09-02 | 4.230 | 62,000 | -4,000 | 0.06% | 262,260 |
| 2025-09-03 | 2025-09-01 | 4.360 | 66,000 | -4,000 | 0.06% | 287,760 |
| 2025-09-02 | 2025-08-29 | 4.230 | 70,000 | -1,000 | 0.07% | 296,100 |
| 2025-09-01 | 2025-08-28 | 4.200 | 71,000 | -6,000 | 0.07% | 298,200 |
| 2025-08-28 | 2025-08-26 | 4.360 | 77,000 | -7,000 | 0.07% | 335,720 |
| 2025-08-26 | 2025-08-22 | 4.360 | 84,000 | -2,000 | 0.08% | 366,240 |
| 2025-08-25 | 2025-08-21 | 4.370 | 86,000 | -5,000 | 0.08% | 375,820 |
| 2025-08-22 | 2025-08-20 | 4.490 | 91,000 | -11,000 | 0.09% | 408,590 |
| 2025-08-21 | 2025-08-19 | 4.100 | 102,000 | -5,000 | 0.10% | 418,200 |
| 2025-08-20 | 2025-08-18 | 4.100 | 107,000 | -12,000 | 0.10% | 438,700 |
| 2025-08-19 | 2025-08-15 | 4.160 | 119,000 | +16,000 | 0.11% | 495,040 |
| 2025-08-18 | 2025-08-14 | 4.300 | 103,000 | +4,000 | 0.10% | 442,900 |
| 2025-08-15 | 2025-08-13 | 4.200 | 99,000 | -1,000 | 0.10% | 415,800 |
| 2025-08-13 | 2025-08-11 | 4.300 | 100,000 | +3,000 | 0.10% | 430,000 |
| 2025-08-12 | 2025-08-08 | 4.340 | 97,000 | +4,000 | 0.09% | 420,980 |
| 2025-08-05 | 2025-08-01 | 4.230 | 93,000 | -3,000 | 0.09% | 393,390 |
| 2025-08-04 | 2025-07-31 | 4.220 | 96,000 | -2,000 | 0.09% | 405,120 |
| 2025-08-01 | 2025-07-30 | 4.290 | 98,000 | -4,000 | 0.09% | 420,420 |
| 2025-07-30 | 2025-07-28 | 4.250 | 102,000 | -2,000 | 0.10% | 433,500 |
| 2025-07-29 | 2025-07-25 | 4.290 | 104,000 | -6,000 | 0.10% | 446,160 |
| 2025-07-28 | 2025-07-24 | 4.180 | 110,000 | -47,000 | 0.11% | 459,800 |
| 2025-07-25 | 2025-07-23 | 4.470 | 157,000 | +4,000 | 0.15% | 701,790 |
| 2025-07-24 | 2025-07-22 | 4.290 | 153,000 | -6,000 | 0.15% | 656,370 |
| 2025-07-23 | 2025-07-21 | 4.440 | 159,000 | +27,000 | 0.15% | 705,960 |
| 2025-07-22 | 2025-07-18 | 4.490 | 132,000 | -2,000 | 0.13% | 592,680 |
| 2025-07-21 | 2025-07-17 | 4.440 | 134,000 | +19,000 | 0.13% | 594,960 |
| 2025-07-18 | 2025-07-16 | 4.010 | 115,000 | +71,000 | 0.11% | 461,150 |
| 2025-07-17 | 2025-07-15 | 3.700 | 44,000 | -4,000 | 0.04% | 162,800 |
| 2025-07-16 | 2025-07-14 | 3.730 | 48,000 | -3,000 | 0.05% | 179,040 |
| 2025-07-15 | 2025-07-11 | 3.700 | 51,000 | -27,000 | 0.05% | 188,700 |
| 2025-07-14 | 2025-07-10 | 3.740 | 78,000 | -19,000 | 0.08% | 291,720 |
| 2025-07-11 | 2025-07-09 | 3.730 | 97,000 | -42,000 | 0.09% | 361,810 |
| 2025-07-10 | 2025-07-08 | 3.750 | 139,000 | -3,000 | 0.14% | 521,250 |
| 2025-07-09 | 2025-07-07 | 3.660 | 142,000 | -1,000 | 0.14% | 519,720 |
| 2025-07-08 | 2025-07-04 | 3.680 | 143,000 | -2,000 | 0.14% | 526,240 |
| 2025-07-07 | 2025-07-03 | 3.600 | 145,000 | -22,000 | 0.14% | 522,000 |
| 2025-07-04 | 2025-07-02 | 3.740 | 167,000 | +9,000 | 0.16% | 624,580 |
| 2025-07-03 | 2025-06-30 | 3.630 | 158,000 | +4,000 | 0.15% | 573,540 |
| 2025-07-02 | 2025-06-27 | 3.570 | 154,000 | +3,000 | 0.15% | 549,780 |
| 2025-06-30 | 2025-06-26 | 3.610 | 151,000 | -2,000 | 0.15% | 545,110 |
| 2025-06-27 | 2025-06-25 | 3.580 | 153,000 | -3,000 | 0.15% | 547,740 |
| 2025-06-26 | 2025-06-24 | 3.580 | 156,000 | +1,000 | 0.15% | 558,480 |
| 2025-06-25 | 2025-06-23 | 3.450 | 155,000 | +21,000 | 0.15% | 534,750 |
| 2025-06-24 | 2025-06-20 | 3.490 | 134,000 | +82,000 | 0.13% | 467,660 |
| 2025-06-23 | 2025-06-19 | 3.390 | 52,000 | -61,000 | 0.05% | 176,280 |
| 2025-06-20 | 2025-06-18 | 3.320 | 113,000 | -30,000 | 0.11% | 375,160 |
| 2025-06-19 | 2025-06-17 | 3.300 | 143,000 | +2,000 | 0.14% | 471,900 |
| 2025-06-18 | 2025-06-16 | 3.480 | 141,000 | +10,000 | 0.14% | 490,680 |
| 2025-06-17 | 2025-06-13 | 3.510 | 131,000 | +93,000 | 0.13% | 459,810 |
| 2025-06-16 | 2025-06-12 | 3.510 | 38,000 | +27,000 | 0.04% | 133,380 |
| 2025-06-13 | 2025-06-11 | 3.240 | 11,000 | -10,000 | 0.01% | 35,640 |
| 2025-06-12 | 2025-06-10 | 3.300 | 21,000 | +7,000 | 0.02% | 69,300 |
| 2025-06-11 | 2025-06-09 | 3.410 | 14,000 | -3,000 | 0.01% | 47,740 |
| 2025-06-10 | 2025-06-06 | 3.390 | 17,000 | -3,000 | 0.02% | 57,630 |
| 2025-06-05 | 2025-06-03 | 3.200 | 20,000 | +1,000 | 0.02% | 64,000 |
| 2025-06-04 | 2025-06-02 | 3.180 | 19,000 | -7,000 | 0.02% | 60,420 |
| 2025-06-03 | 2025-05-30 | 3.230 | 26,000 | +3,000 | 0.03% | 83,980 |
| 2025-05-30 | 2025-05-28 | 3.420 | 23,000 | -6,000 | 0.02% | 78,660 |
| 2025-05-28 | 2025-05-26 | 3.590 | 29,000 | -14,000 | 0.03% | 104,110 |
| 2025-05-27 | 2025-05-23 | 3.180 | 43,000 | +13,000 | 0.04% | 136,740 |
| 2025-05-23 | 2025-05-21 | 3.360 | 30,000 | -13,000 | 0.03% | 100,800 |
| 2025-05-22 | 2025-05-20 | 3.490 | 43,000 | -7,000 | 0.04% | 150,070 |
| 2025-05-19 | 2025-05-15 | 3.430 | 50,000 | -1,000 | 0.05% | 171,500 |
| 2025-05-16 | 2025-05-14 | 3.450 | 51,000 | +15,000 | 0.05% | 175,950 |
| 2025-05-15 | 2025-05-13 | 3.450 | 36,000 | +1,000 | 0.04% | 124,200 |
| 2025-05-14 | 2025-05-12 | 3.570 | 35,000 | -8,000 | 0.03% | 124,950 |
| 2025-05-13 | 2025-05-09 | 3.600 | 43,000 | -7,000 | 0.04% | 154,800 |
| 2025-05-12 | 2025-05-08 | 3.580 | 50,000 | -46,000 | 0.05% | 179,000 |
| 2025-05-09 | 2025-05-07 | 3.430 | 96,000 | -7,000 | 0.09% | 329,280 |
| 2025-05-08 | 2025-05-06 | 3.250 | 103,000 | +39,000 | 0.10% | 334,750 |
| 2025-05-07 | 2025-05-02 | 3.040 | 64,000 | +21,000 | 0.06% | 194,560 |
| 2025-05-06 | 2025-04-30 | 3.000 | 43,000 | -2,000 | 0.04% | 129,000 |
| 2025-04-30 | 2025-04-28 | 2.960 | 45,000 | +27,000 | 0.04% | 133,200 |
| 2025-04-28 | 2025-04-24 | 3.170 | 18,000 | -1,000 | 0.02% | 57,060 |
| 2025-04-25 | 2025-04-23 | 3.250 | 19,000 | -45,000 | 0.02% | 61,750 |
| 2025-04-24 | 2025-04-22 | 3.500 | 64,000 | -35,000 | 0.06% | 224,000 |
| 2025-04-22 | 2025-04-16 | 3.770 | 99,000 | +59,000 | 0.10% | 373,230 |
| 2025-04-17 | 2025-04-15 | 3.700 | 40,000 | -10,000 | 0.04% | 148,000 |
| 2025-04-16 | 2025-04-14 | 3.790 | 50,000 | -18,000 | 0.05% | 189,500 |
| 2025-04-15 | 2025-04-11 | 3.670 | 68,000 | -3,000 | 0.07% | 249,560 |
| 2025-04-14 | 2025-04-10 | 3.800 | 71,000 | -2,000 | 0.07% | 269,800 |
| 2025-04-11 | 2025-04-09 | 3.610 | 73,000 | -5,000 | 0.07% | 263,530 |
| 2025-04-10 | 2025-04-08 | 3.550 | 78,000 | +11,000 | 0.08% | 276,900 |
| 2025-04-08 | 2025-04-03 | 3.600 | 67,000 | +5,000 | 0.07% | 241,200 |
| 2025-04-07 | 2025-04-02 | 3.800 | 62,000 | +1,000 | 0.06% | 235,600 |
| 2025-04-03 | 2025-04-01 | 3.540 | 61,000 | +5,000 | 0.06% | 215,940 |
| 2025-04-02 | 2025-03-31 | 3.660 | 56,000 | +10,000 | 0.05% | 204,960 |
| 2025-03-27 | 2025-03-25 | 3.790 | 46,000 | +1,000 | 0.04% | 174,340 |
| 2025-03-26 | 2025-03-24 | 3.610 | 45,000 | +1,000 | 0.04% | 162,450 |
| 2025-03-25 | 2025-03-21 | 3.920 | 44,000 | +5,000 | 0.04% | 172,480 |
| 2025-03-24 | 2025-03-20 | 3.830 | 39,000 | +10,000 | 0.04% | 149,370 |
| 2025-03-18 | 2025-03-14 | 3.670 | 29,000 | -1,000 | 0.03% | 106,430 |
| 2025-03-17 | 2025-03-13 | 3.510 | 30,000 | -6,000 | 0.03% | 105,300 |
| 2025-03-14 | 2025-03-12 | 3.720 | 36,000 | +5,000 | 0.04% | 133,920 |
| 2025-03-12 | 2025-03-10 | 3.800 | 31,000 | +2,000 | 0.03% | 117,800 |
| 2025-03-11 | 2025-03-07 | 3.800 | 29,000 | +2,000 | 0.03% | 110,200 |
| 2025-03-10 | 2025-03-06 | 3.550 | 27,000 | -19,000 | 0.03% | 95,850 |
| 2025-03-07 | 2025-03-05 | 3.400 | 46,000 | -19,500 | 0.04% | 156,400 |
| 2025-03-06 | 2025-03-04 | 3.550 | 65,500 | -1,000 | 0.06% | 232,525 |
| 2025-03-05 | 2025-03-03 | 3.570 | 66,500 | -14,000 | 0.06% | 237,405 |
| 2025-02-27 | 2025-02-25 | 3.560 | 80,500 | -10,000 | 0.08% | 286,580 |
| 2025-02-26 | 2025-02-24 | 3.590 | 90,500 | -10,000 | 0.09% | 324,895 |
| 2025-02-24 | 2025-02-20 | 3.950 | 100,500 | -10,000 | 0.10% | 396,975 |
| 2025-02-21 | 2025-02-19 | 3.990 | 110,500 | +10,000 | 0.11% | 440,895 |
| 2025-02-20 | 2025-02-18 | 3.980 | 100,500 | -10,000 | 0.10% | 399,990 |
| 2025-02-19 | 2025-02-17 | 4.000 | 110,500 | -10,000 | 0.11% | 442,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 120,500 | -10,000 | 0.12% | 542,250 |
| 2025-02-17 | 2025-02-13 | 4.340 | 130,500 | +30,000 | 0.13% | 566,370 |
| 2025-02-14 | 2025-02-12 | 4.390 | 100,500 | -10,000 | 0.10% | 441,195 |
| 2025-02-13 | 2025-02-11 | 4.210 | 110,500 | +10,000 | 0.11% | 465,205 |
| 2025-02-12 | 2025-02-10 | 4.250 | 100,500 | +60,000 | 0.10% | 427,125 |
| 2025-02-11 | 2025-02-07 | 4.000 | 40,500 | +20,000 | 0.04% | 162,000 |
| 2025-02-07 | 2025-02-05 | 3.950 | 20,500 | -20,000 | 0.02% | 80,975 |
| 2025-02-06 | 2025-02-04 | 3.900 | 40,500 | +10,000 | 0.04% | 157,950 |
| 2025-02-05 | 2025-02-03 | 4.050 | 30,500 | -10,000 | 0.03% | 123,525 |
| 2025-02-03 | 2025-01-24 | 3.800 | 40,500 | +20,000 | 0.04% | 153,900 |
| 2025-01-21 | 2025-01-17 | 3.550 | 20,500 | -10,000 | 0.02% | 72,775 |
| 2025-01-17 | 2025-01-15 | 3.390 | 30,500 | +10,000 | 0.03% | 103,395 |
| 2025-01-10 | 2025-01-08 | 3.000 | 20,500 | -10,000 | 0.02% | 61,500 |
| 2025-01-09 | 2025-01-07 | 2.960 | 30,500 | -30,000 | 0.03% | 90,280 |
| 2025-01-03 | 2024-12-31 | 3.110 | 60,500 | -20,000 | 0.06% | 188,155 |
| 2024-12-27 | 2024-12-20 | 3.000 | 80,500 | -30,000 | 0.08% | 241,500 |
| 2024-12-23 | 2024-12-19 | 3.000 | 110,500 | +10,000 | 0.11% | 331,500 |
| 2024-12-20 | 2024-12-18 | 2.700 | 100,500 | +30,000 | 0.10% | 271,350 |
| 2024-12-19 | 2024-12-17 | 2.600 | 70,500 | +50,000 | 0.07% | 183,300 |
| 2024-12-18 | 2024-12-16 | 2.650 | 20,500 | -30,000 | 0.02% | 54,325 |
| 2024-12-17 | 2024-12-13 | 2.680 | 50,500 | +20,000 | 0.05% | 135,340 |
| 2024-12-11 | 2024-12-09 | 2.600 | 30,500 | -20,000 | 0.03% | 79,300 |
| 2024-12-10 | 2024-12-06 | 2.490 | 50,500 | -10,000 | 0.05% | 125,745 |
| 2024-12-09 | 2024-12-05 | 2.530 | 60,500 | -60,000 | 0.06% | 153,065 |
| 2024-12-06 | 2024-12-04 | 2.550 | 120,500 | +40,000 | 0.12% | 307,275 |
| 2024-12-03 | 2024-11-29 | 2.280 | 80,500 | +60,000 | 0.08% | 183,540 |
| 2024-11-20 | 2024-11-18 | 1.960 | 20,500 | -20,000 | 0.02% | 40,180 |
| 2024-11-18 | 2024-11-14 | 1.990 | 40,500 | +20,000 | 0.04% | 80,595 |
| 2024-11-15 | 2024-11-13 | 2.000 | 20,500 | -10,000 | 0.02% | 41,000 |
| 2024-11-13 | 2024-11-11 | 2.100 | 30,500 | +10,000 | 0.03% | 64,050 |
| 2024-11-11 | 2024-11-07 | 2.200 | 20,500 | -20,000 | 0.02% | 45,100 |
| 2024-11-07 | 2024-11-05 | 2.200 | 40,500 | -10,000 | 0.04% | 89,100 |
| 2024-11-06 | 2024-11-04 | 2.290 | 50,500 | -10,000 | 0.05% | 115,645 |
| 2024-11-05 | 2024-11-01 | 2.400 | 60,500 | -10,000 | 0.06% | 145,200 |
| 2024-11-04 | 2024-10-31 | 2.650 | 70,500 | +50,000 | 0.07% | 186,825 |
| 2024-10-24 | 2024-10-22 | 1.950 | 20,500 | -10,000 | 0.02% | 39,975 |
| 2024-10-17 | 2024-10-15 | 1.960 | 30,500 | -10,000 | 0.03% | 59,780 |
| 2024-10-10 | 2024-10-08 | 2.030 | 40,500 | -10,000 | 0.04% | 82,215 |
| 2024-10-08 | 2024-10-04 | 2.230 | 50,500 | +10,000 | 0.05% | 112,615 |
| 2024-10-07 | 2024-10-03 | 2.210 | 40,500 | +20,000 | 0.04% | 89,505 |
| 2024-10-04 | 2024-10-02 | 2.220 | 20,500 | -10,000 | 0.02% | 45,510 |
| 2024-10-03 | 2024-09-30 | 2.400 | 30,500 | +10,000 | 0.03% | 73,200 |
| 2024-09-30 | 2024-09-26 | 2.320 | 20,500 | -10,000 | 0.02% | 47,560 |
| 2024-09-27 | 2024-09-25 | 2.300 | 30,500 | +10,000 | 0.03% | 70,150 |
| 2024-09-11 | 2024-09-09 | 2.600 | 20,500 | -40,000 | 0.02% | 53,300 |
| 2024-09-10 | 2024-09-05 | 2.740 | 60,500 | -10,000 | 0.06% | 165,770 |
| 2024-09-02 | 2024-08-29 | 1.580 | 70,500 | +20,000 | 0.07% | 111,390 |
| 2024-08-30 | 2024-08-28 | 1.490 | 50,500 | -10,000 | 0.05% | 75,245 |
| 2024-08-13 | 2024-08-09 | 1.490 | 60,500 | -20,000 | 0.06% | 90,145 |
| 2024-08-09 | 2024-08-07 | 1.550 | 80,500 | +60,000 | 0.08% | 124,775 |
| 2024-06-05 | 2024-06-03 | 1.450 | 20,500 | -10,000 | 0.02% | 29,725 |
| 2024-05-30 | 2024-05-28 | 1.570 | 30,500 | +10,000 | 0.03% | 47,885 |
| 2024-05-29 | 2024-05-27 | 1.570 | 20,500 | -10,000 | 0.02% | 32,185 |
| 2024-05-27 | 2024-05-23 | 1.350 | 30,500 | +10,000 | 0.03% | 41,175 |
| 2024-05-13 | 2024-05-09 | 1.270 | 20,500 | -30,000 | 0.02% | 26,035 |
| 2024-05-09 | 2024-05-07 | 1.320 | 50,500 | +20,000 | 0.05% | 66,660 |
| 2024-05-08 | 2024-05-06 | 1.220 | 30,500 | +10,000 | 0.03% | 37,210 |
| 2023-11-15 | 2023-11-13 | 0.315 | 20,500 | -3,500 | 0.02% | 6,458 |
| 2023-03-17 | 2023-03-15 | 0.330 | 24,000 | +10,000 | 0.02% | 7,920 |
| 2022-07-11 | 2022-07-07 | 0.260 | 14,000 | -10,000 | 0.01% | 3,640 |
| 2021-12-29 | 2021-12-24 | 0.270 | 24,000 | +2,000 | 0.02% | 6,480 |
| 2021-08-18 | 2021-08-16 | 0.850 | 22,000 | -2,000 | 0.03% | 18,700 |
| 2021-02-03 | 2021-02-01 | 0.990 | 24,000 | +2,000 | 0.03% | 23,760 |
| 2021-02-02 | 2021-01-29 | 0.960 | 22,000 | +2,000 | 0.03% | 21,120 |
| 2021-01-29 | 2021-01-27 | 0.900 | 20,000 | +4,000 | 0.02% | 18,000 |
| 2021-01-22 | 2021-01-20 | 0.980 | 16,000 | +4,000 | 0.02% | 15,680 |
| 2020-11-19 | 2020-11-17 | 0.460 | 12,000 | +2,000 | 0.01% | 5,520 |
| 2020-09-07 | 2020-09-03 | 0.650 | 10,000 | +4,000 | 0.01% | 6,500 |
| 2019-09-05 | 2019-09-03 | 1.100 | 6,000 | +2,000 | 0.01% | 6,600 |
| 2019-08-06 | 2019-08-02 | 1.110 | 4,000 | +4,000 | 0.00% | 4,440 |
| 2018-11-02 | 2018-10-31 | 1.560 | 0 | -8,000 | ||
| 2016-07-20 | 2016-07-18 | 6.960 | 8,000 | +8,000 | 0.01% | 55,680 |
| 2016-01-11 | 2016-01-07 | 9.240 | 0 | -500 | ||
| 2016-01-08 | 2016-01-06 | 9.400 | 500 | +500 | 0.00% | 4,700 |
| 2015-12-29 | 2015-12-24 | 10.200 | 0 | -500 | ||
| 2015-12-28 | 2015-12-22 | 9.880 | 500 | +500 | 0.00% | 4,940 |
| 2015-12-17 | 2015-12-15 | 10.400 | 0 | -500 | ||
| 2015-12-16 | 2015-12-14 | 10.400 | 500 | +500 | 0.00% | 5,200 |
| 2015-12-07 | 2015-12-03 | 11.000 | 0 | -1,000 | ||
| 2015-12-04 | 2015-12-02 | 10.200 | 1,000 | -500 | 0.00% | 10,200 |
| 2015-12-02 | 2015-11-30 | 10.000 | 1,500 | -1,500 | 0.00% | 15,000 |
| 2015-12-01 | 2015-11-27 | 10.000 | 3,000 | -4,000 | 0.00% | 30,000 |
| 2015-11-30 | 2015-11-26 | 10.000 | 7,000 | -500 | 0.01% | 70,000 |
| 2015-11-27 | 2015-11-25 | 10.200 | 7,500 | -2,000 | 0.01% | 76,500 |
| 2015-11-26 | 2015-11-24 | 10.200 | 9,500 | +500 | 0.01% | 96,900 |
| 2015-11-25 | 2015-11-23 | 10.400 | 9,000 | -5,500 | 0.01% | 93,600 |
| 2015-11-20 | 2015-11-18 | 8.880 | 14,500 | +1,500 | 0.02% | 128,760 |
| 2015-11-19 | 2015-11-17 | 9.520 | 13,000 | +500 | 0.02% | 123,760 |
| 2015-11-18 | 2015-11-16 | 9.280 | 12,500 | +12,500 | 0.01% | 116,000 |
| 2014-03-10 | 2014-03-06 | 20.800 | 0 | -5,500 | ||
| 2013-02-25 | 2013-02-21 | 8.560 | 5,500 | -2,500 | 0.01% | 47,080 |
| 2013-02-22 | 2013-02-20 | 9.480 | 8,000 | +2,500 | 0.01% | 75,840 |
| 2012-11-26 | 2012-11-22 | 6.000 | 5,500 | +5,500 | 0.01% | 33,000 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy