History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2025-10-10 | 2025-10-08 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2025-10-09 | 2025-10-06 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2025-10-08 | 2025-10-03 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2025-10-06 | 2025-10-02 | 3.970 | 500 | +0 | 0.00% | 1,985 |
| 2025-10-03 | 2025-09-30 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-10-02 | 2025-09-29 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-09-30 | 2025-09-26 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2025-09-29 | 2025-09-25 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-09-26 | 2025-09-24 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-09-25 | 2025-09-23 | 4.140 | 500 | +0 | 0.00% | 2,070 |
| 2025-09-24 | 2025-09-22 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-09-23 | 2025-09-19 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2025-09-22 | 2025-09-18 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-09-19 | 2025-09-17 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2025-09-18 | 2025-09-16 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2025-09-17 | 2025-09-15 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 4.370 | 500 | +0 | 0.00% | 2,185 |
| 2025-09-15 | 2025-09-11 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2025-09-12 | 2025-09-10 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-09-11 | 2025-09-09 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-09-10 | 2025-09-08 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2025-09-09 | 2025-09-05 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-09-05 | 2025-09-03 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-09-04 | 2025-09-02 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2025-09-03 | 2025-09-01 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2025-09-02 | 2025-08-29 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2025-09-01 | 2025-08-28 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2025-08-27 | 2025-08-25 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2025-08-26 | 2025-08-22 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2025-08-25 | 2025-08-21 | 4.370 | 500 | +0 | 0.00% | 2,185 |
| 2025-08-22 | 2025-08-20 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-08-21 | 2025-08-19 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-08-20 | 2025-08-18 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-08-19 | 2025-08-15 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2025-08-18 | 2025-08-14 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-08-15 | 2025-08-13 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-08-13 | 2025-08-11 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-08-12 | 2025-08-08 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-08-11 | 2025-08-07 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 4.140 | 500 | +0 | 0.00% | 2,070 |
| 2025-08-07 | 2025-08-05 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-08-06 | 2025-08-04 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2025-08-05 | 2025-08-01 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2025-08-04 | 2025-07-31 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2025-08-01 | 2025-07-30 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-07-31 | 2025-07-29 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2025-07-30 | 2025-07-28 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-07-29 | 2025-07-25 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-07-28 | 2025-07-24 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2025-07-25 | 2025-07-23 | 4.470 | 500 | +0 | 0.00% | 2,235 |
| 2025-07-24 | 2025-07-22 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-07-23 | 2025-07-21 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2025-07-22 | 2025-07-18 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-07-21 | 2025-07-17 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2025-07-18 | 2025-07-16 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2025-07-17 | 2025-07-15 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-07-16 | 2025-07-14 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2025-07-15 | 2025-07-11 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-07-14 | 2025-07-10 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2025-07-11 | 2025-07-09 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2025-07-10 | 2025-07-08 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2025-07-09 | 2025-07-07 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-07-08 | 2025-07-04 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2025-07-07 | 2025-07-03 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2025-07-03 | 2025-06-30 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-07-02 | 2025-06-27 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2025-06-30 | 2025-06-26 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2025-06-27 | 2025-06-25 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-06-26 | 2025-06-24 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-06-25 | 2025-06-23 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-06-24 | 2025-06-20 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-06-23 | 2025-06-19 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-06-20 | 2025-06-18 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-06-16 | 2025-06-12 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-06-13 | 2025-06-11 | 3.240 | 500 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-06-11 | 2025-06-09 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-06-10 | 2025-06-06 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-06-09 | 2025-06-05 | 3.240 | 500 | +0 | 0.00% | 1,620 |
| 2025-06-06 | 2025-06-04 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2025-06-05 | 2025-06-03 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 3.180 | 500 | +0 | 0.00% | 1,590 |
| 2025-06-03 | 2025-05-30 | 3.230 | 500 | +0 | 0.00% | 1,615 |
| 2025-06-02 | 2025-05-29 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2025-05-30 | 2025-05-28 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2025-05-29 | 2025-05-27 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-05-28 | 2025-05-26 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-05-27 | 2025-05-23 | 3.180 | 500 | +0 | 0.00% | 1,590 |
| 2025-05-26 | 2025-05-22 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-05-23 | 2025-05-21 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-05-21 | 2025-05-19 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-05-19 | 2025-05-15 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-05-16 | 2025-05-14 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-05-15 | 2025-05-13 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-05-14 | 2025-05-12 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2025-05-13 | 2025-05-09 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-05-09 | 2025-05-07 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-05-08 | 2025-05-06 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-05-07 | 2025-05-02 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-04-30 | 2025-04-28 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-04-28 | 2025-04-24 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2025-04-25 | 2025-04-23 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-04-24 | 2025-04-22 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-04-23 | 2025-04-17 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2025-04-22 | 2025-04-16 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2025-04-17 | 2025-04-15 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-04-16 | 2025-04-14 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-04-15 | 2025-04-11 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2025-04-14 | 2025-04-10 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-04-11 | 2025-04-09 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2025-04-10 | 2025-04-08 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-04-09 | 2025-04-07 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-04-08 | 2025-04-03 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2025-03-28 | 2025-03-26 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-03-27 | 2025-03-25 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-03-26 | 2025-03-24 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2025-03-25 | 2025-03-21 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2025-03-21 | 2025-03-19 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-03-20 | 2025-03-18 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-03-19 | 2025-03-17 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2025-03-18 | 2025-03-14 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2025-03-17 | 2025-03-13 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-03-14 | 2025-03-12 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-03-13 | 2025-03-11 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-03-12 | 2025-03-10 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-03-11 | 2025-03-07 | 3.800 | 500 | -6,000 | 0.00% | 1,900 |
| 2024-09-10 | 2024-09-05 | 2.740 | 6,500 | -1,500 | 0.01% | 17,810 |
| 2024-09-05 | 2024-09-03 | 2.360 | 8,000 | -100,000 | 0.01% | 18,880 |
| 2024-07-05 | 2024-07-03 | 1.170 | 108,000 | -10,000 | 0.11% | 126,360 |
| 2021-12-01 | 2021-11-29 | 0.370 | 118,000 | -20,000 | 0.11% | 43,660 |
| 2021-10-04 | 2021-09-29 | 0.500 | 138,000 | +10,000 | 0.16% | 69,000 |
| 2021-09-24 | 2021-09-21 | 0.400 | 128,000 | +10,000 | 0.15% | 51,200 |
| 2020-08-11 | 2020-08-07 | 0.630 | 118,000 | +16,000 | 0.14% | 74,340 |
| 2018-09-06 | 2018-09-04 | 1.680 | 102,000 | +72,000 | 0.12% | 171,360 |
| 2018-09-05 | 2018-09-03 | 2.040 | 30,000 | +6,000 | 0.04% | 61,200 |
| 2018-08-20 | 2018-08-16 | 2.040 | 24,000 | +23,500 | 0.03% | 48,960 |
| 2018-08-06 | 2018-08-02 | 2.320 | 500 | -7,500 | 0.00% | 1,160 |
| 2017-06-27 | 2017-06-23 | 2.800 | 8,000 | +500 | 0.01% | 22,400 |
| 2017-02-03 | 2017-02-01 | 6.280 | 7,500 | +7,500 | 0.01% | 47,100 |
| 2016-02-24 | 2016-02-22 | 11.400 | 0 | -1,500 | ||
| 2016-02-19 | 2016-02-17 | 12.000 | 1,500 | +1,500 | 0.00% | 18,000 |
| 2016-02-16 | 2016-02-12 | 10.200 | 0 | -5,000 | ||
| 2016-02-15 | 2016-02-11 | 11.200 | 5,000 | -4,500 | 0.01% | 56,000 |
| 2016-02-12 | 2016-02-05 | 10.800 | 9,500 | +9,500 | 0.01% | 102,600 |
| 2015-12-11 | 2015-12-09 | 13.800 | 0 | -9,500 | ||
| 2015-12-10 | 2015-12-08 | 13.800 | 9,500 | +4,500 | 0.01% | 131,100 |
| 2015-12-09 | 2015-12-07 | 11.400 | 5,000 | +5,000 | 0.01% | 57,000 |
| 2015-07-07 | 2015-07-03 | 11.600 | 0 | -2,500 | ||
| 2015-07-06 | 2015-07-02 | 12.600 | 2,500 | -500 | 0.00% | 31,500 |
| 2015-06-30 | 2015-06-26 | 14.200 | 3,000 | +2,500 | 0.00% | 42,600 |
| 2015-06-24 | 2015-06-22 | 14.800 | 500 | -2,000 | 0.00% | 7,400 |
| 2015-06-22 | 2015-06-18 | 15.400 | 2,500 | +2,000 | 0.00% | 38,500 |
| 2015-06-11 | 2015-06-09 | 15.200 | 500 | -2,500 | 0.00% | 7,600 |
| 2015-06-10 | 2015-06-08 | 16.400 | 3,000 | -2,500 | 0.00% | 49,200 |
| 2015-06-09 | 2015-06-05 | 17.600 | 5,500 | +2,000 | 0.01% | 96,800 |
| 2015-06-08 | 2015-06-04 | 14.800 | 3,500 | -3,500 | 0.00% | 51,800 |
| 2015-06-05 | 2015-06-03 | 14.400 | 7,000 | +3,500 | 0.01% | 100,800 |
| 2015-06-01 | 2015-05-28 | 11.800 | 3,500 | -1,500 | 0.00% | 41,300 |
| 2015-05-26 | 2015-05-21 | 12.000 | 5,000 | +1,500 | 0.01% | 60,000 |
| 2015-05-11 | 2015-05-07 | 12.200 | 3,500 | -1,500 | 0.00% | 42,700 |
| 2015-05-07 | 2015-05-05 | 12.400 | 5,000 | +3,000 | 0.01% | 62,000 |
| 2015-05-05 | 2015-04-30 | 13.800 | 2,000 | -1,500 | 0.00% | 27,600 |
| 2015-04-29 | 2015-04-27 | 13.600 | 3,500 | -3,500 | 0.00% | 47,600 |
| 2015-04-28 | 2015-04-24 | 12.200 | 7,000 | +2,000 | 0.01% | 85,400 |
| 2015-04-27 | 2015-04-23 | 13.000 | 5,000 | +3,000 | 0.01% | 65,000 |
| 2015-04-24 | 2015-04-22 | 11.000 | 2,000 | +1,000 | 0.00% | 22,000 |
| 2015-04-20 | 2015-04-16 | 11.400 | 1,000 | +1,000 | 0.00% | 11,400 |
| 2015-04-15 | 2015-04-13 | 12.000 | 0 | -2,500 | ||
| 2015-04-13 | 2015-04-09 | 12.400 | 2,500 | +2,500 | 0.00% | 31,000 |
| 2014-03-07 | 2014-03-05 | 20.800 | 0 | -1,500 | ||
| 2014-03-06 | 2014-03-04 | 20.800 | 1,500 | +1,500 | 0.00% | 31,200 |
| 2014-02-28 | 2014-02-26 | 20.400 | 0 | -500 | ||
| 2014-02-27 | 2014-02-25 | 20.400 | 500 | -4,500 | 0.00% | 10,200 |
| 2014-02-26 | 2014-02-24 | 20.400 | 5,000 | +5,000 | 0.01% | 102,000 |
| 2014-02-18 | 2014-02-14 | 20.400 | 0 | -1,000 | ||
| 2014-02-17 | 2014-02-13 | 20.800 | 1,000 | +500 | 0.00% | 20,800 |
| 2014-02-14 | 2014-02-12 | 21.600 | 500 | -500 | 0.00% | 10,800 |
| 2014-02-13 | 2014-02-11 | 20.400 | 1,000 | +1,000 | 0.00% | 20,400 |
| 2014-02-07 | 2014-02-05 | 17.000 | 0 | -500 | ||
| 2014-02-06 | 2014-02-04 | 16.200 | 500 | +500 | 0.00% | 8,100 |
| 2014-02-05 | 2014-01-30 | 18.200 | 0 | -2,000 | ||
| 2014-02-04 | 2014-01-28 | 16.400 | 2,000 | +2,000 | 0.00% | 32,800 |
| 2014-01-29 | 2014-01-27 | 15.000 | 0 | -500 | ||
| 2014-01-28 | 2014-01-24 | 15.200 | 500 | +500 | 0.00% | 7,600 |
| 2013-12-17 | 2013-12-13 | 13.600 | 0 | -1,000 | ||
| 2013-12-16 | 2013-12-12 | 13.600 | 1,000 | +1,000 | 0.00% | 13,600 |
| 2013-12-12 | 2013-12-10 | 11.800 | 0 | -1,000 | ||
| 2013-12-11 | 2013-12-09 | 11.800 | 1,000 | +1,000 | 0.00% | 11,800 |
| 2013-11-28 | 2013-11-26 | 9.960 | 0 | -1,000 | ||
| 2013-10-02 | 2013-09-27 | 7.080 | 1,000 | +500 | 0.00% | 7,080 |
| 2013-09-26 | 2013-09-24 | 7.400 | 500 | +500 | 0.00% | 3,700 |
| 2013-07-08 | 2013-07-04 | 5.600 | 0 | -500 | ||
| 2013-07-02 | 2013-06-27 | 6.160 | 500 | +500 | 0.00% | 3,080 |
| 2013-05-29 | 2013-05-27 | 6.400 | 0 | -1,500 | ||
| 2013-05-06 | 2013-05-02 | 5.880 | 1,500 | -2,500 | 0.00% | 8,820 |
| 2013-04-23 | 2013-04-19 | 5.200 | 4,000 | +1,500 | 0.01% | 20,800 |
| 2013-03-08 | 2013-03-06 | 6.640 | 2,500 | -2,500 | 0.00% | 16,600 |
| 2013-02-27 | 2013-02-25 | 8.200 | 5,000 | +1,500 | 0.01% | 41,000 |
| 2013-02-26 | 2013-02-22 | 8.640 | 3,500 | -1,500 | 0.00% | 30,240 |
| 2013-02-21 | 2013-02-19 | 9.440 | 5,000 | +2,500 | 0.01% | 47,200 |
| 2013-02-18 | 2013-02-14 | 9.360 | 2,500 | +2,500 | 0.00% | 23,400 |
| 2013-01-31 | 2013-01-29 | 9.200 | 0 | -2,000 | ||
| 2013-01-24 | 2013-01-22 | 9.560 | 2,000 | -1,500 | 0.00% | 19,120 |
| 2013-01-23 | 2013-01-21 | 10.400 | 3,500 | -8,500 | 0.00% | 36,400 |
| 2013-01-22 | 2013-01-18 | 9.320 | 12,000 | +10,500 | 0.02% | 111,840 |
| 2013-01-10 | 2013-01-08 | 7.960 | 1,500 | -500 | 0.00% | 11,940 |
| 2013-01-09 | 2013-01-07 | 8.360 | 2,000 | +500 | 0.00% | 16,720 |
| 2013-01-08 | 2013-01-04 | 7.600 | 1,500 | +1,000 | 0.00% | 11,400 |
| 2013-01-07 | 2013-01-03 | 6.960 | 500 | +500 | 0.00% | 3,480 |
| 2012-11-27 | 2012-11-23 | 6.280 | 0 | -500 | ||
| 2012-11-26 | 2012-11-22 | 6.000 | 500 | +500 | 0.00% | 3,000 |
| 2011-08-02 | 2011-07-29 | 14.400 | 0 | -37,500 | ||
| 2011-04-14 | 2011-04-12 | 16.880 | 37,500 | -1,250 | 0.10% | 633,000 |
| 2011-04-11 | 2011-04-07 | 17.360 | 38,750 | +1,250 | 0.10% | 672,700 |
| 2010-07-06 | 2010-07-02 | 25.600 | 37,500 | -36,250 | 0.11% | 960,000 |
| 2010-07-05 | 2010-06-30 | 25.600 | 73,750 | +2,500 | 0.22% | 1,888,000 |
| 2010-06-01 | 2010-05-28 | 22.400 | 71,250 | -90,750 | 0.21% | 1,596,000 |
| 2010-05-31 | 2010-05-27 | 22.800 | 162,000 | -2,500 | 0.48% | 3,693,600 |
| 2010-05-28 | 2010-05-26 | 18.080 | 164,500 | +2,500 | 0.48% | 2,974,160 |
| 2010-05-20 | 2010-05-18 | 19.760 | 162,000 | +3,250 | 0.48% | 3,201,120 |
| 2010-05-18 | 2010-05-14 | 20.800 | 158,750 | +40,000 | 0.47% | 3,302,000 |
| 2010-05-17 | 2010-05-13 | 22.400 | 118,750 | +16,250 | 0.35% | 2,660,000 |
| 2010-05-14 | 2010-05-12 | 20.400 | 102,500 | +10,000 | 0.30% | 2,091,000 |
| 2010-05-13 | 2010-05-11 | 19.360 | 92,500 | +21,250 | 0.27% | 1,790,800 |
| 2010-05-12 | 2010-05-10 | 19.840 | 71,250 | -2,500 | 0.21% | 1,413,600 |
| 2010-05-11 | 2010-05-07 | 18.160 | 73,750 | +5,000 | 0.22% | 1,339,300 |
| 2010-05-07 | 2010-05-05 | 19.200 | 68,750 | -6,250 | 0.20% | 1,320,000 |
| 2010-04-29 | 2010-04-27 | 22.800 | 75,000 | -1,250 | 0.22% | 1,710,000 |
| 2010-04-28 | 2010-04-26 | 23.600 | 76,250 | +1,250 | 0.22% | 1,799,500 |
| 2010-04-26 | 2010-04-22 | 22.400 | 75,000 | -1,250 | 0.22% | 1,680,000 |
| 2010-04-09 | 2010-04-07 | 25.200 | 76,250 | +6,250 | 0.22% | 1,921,500 |
| 2010-03-31 | 2010-03-29 | 26.000 | 70,000 | +6,250 | 0.21% | 1,820,000 |
| 2010-03-24 | 2010-03-22 | 28.400 | 63,750 | -66,250 | 0.19% | 1,810,500 |
| 2010-03-11 | 2010-03-09 | 24.400 | 130,000 | -25,000 | 0.39% | 3,172,000 |
| 2010-03-10 | 2010-03-08 | 26.800 | 155,000 | +112,500 | 0.46% | 4,154,000 |
| 2010-03-09 | 2010-03-05 | 22.800 | 42,500 | +3,750 | 0.13% | 969,000 |
| 2010-03-08 | 2010-03-04 | 18.400 | 38,750 | -6,250 | 0.11% | 713,000 |
| 2010-03-05 | 2010-03-03 | 19.280 | 45,000 | -50,000 | 0.13% | 867,600 |
| 2010-03-04 | 2010-03-02 | 19.920 | 95,000 | -3,750 | 0.28% | 1,892,400 |
| 2010-03-01 | 2010-02-25 | 15.920 | 98,750 | +3,750 | 0.29% | 1,572,100 |
| 2010-02-24 | 2010-02-22 | 18.480 | 95,000 | -2,750 | 0.28% | 1,755,600 |
| 2010-02-18 | 2010-02-12 | 17.200 | 97,750 | -500 | 0.29% | 1,681,300 |
| 2010-02-17 | 2010-02-11 | 16.560 | 98,250 | -1,250 | 0.30% | 1,627,020 |
| 2010-02-12 | 2010-02-10 | 16.000 | 99,500 | +56,250 | 0.30% | 1,592,000 |
| 2010-02-09 | 2010-02-05 | 18.400 | 43,250 | -1,250 | 0.13% | 795,800 |
| 2010-01-28 | 2010-01-26 | 12.000 | 44,500 | +6,250 | 0.13% | 534,000 |
| 2010-01-22 | 2010-01-20 | 11.680 | 38,250 | +38,250 | 0.12% | 446,760 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -1,300 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 1,300 | +650 | 0.01% | 11,648 |
| 2009-07-28 | 2009-07-24 | 9.440 | 650 | +100 | 0.00% | 6,136 |
| 2009-07-10 | 2009-07-08 | 8.960 | 550 | +550 | 0.00% | 4,928 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy