History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 8,500 | +0 | 0.01% | 32,640 |
| 2025-10-13 | 2025-10-09 | 3.920 | 8,500 | +0 | 0.01% | 33,320 |
| 2025-10-10 | 2025-10-08 | 4.060 | 8,500 | +0 | 0.01% | 34,510 |
| 2025-10-09 | 2025-10-06 | 4.150 | 8,500 | +0 | 0.01% | 35,275 |
| 2025-10-08 | 2025-10-03 | 4.020 | 8,500 | +0 | 0.01% | 34,170 |
| 2025-10-06 | 2025-10-02 | 3.970 | 8,500 | +0 | 0.01% | 33,745 |
| 2025-10-03 | 2025-09-30 | 4.050 | 8,500 | +0 | 0.01% | 34,425 |
| 2025-10-02 | 2025-09-29 | 4.100 | 8,500 | +0 | 0.01% | 34,850 |
| 2025-09-30 | 2025-09-26 | 4.160 | 8,500 | +0 | 0.01% | 35,360 |
| 2025-09-29 | 2025-09-25 | 4.190 | 8,500 | +0 | 0.01% | 35,615 |
| 2025-09-26 | 2025-09-24 | 4.190 | 8,500 | +0 | 0.01% | 35,615 |
| 2025-09-25 | 2025-09-23 | 4.140 | 8,500 | +0 | 0.01% | 35,190 |
| 2025-09-24 | 2025-09-22 | 4.300 | 8,500 | +0 | 0.01% | 36,550 |
| 2025-09-23 | 2025-09-19 | 4.260 | 8,500 | +0 | 0.01% | 36,210 |
| 2025-09-22 | 2025-09-18 | 4.250 | 8,500 | +0 | 0.01% | 36,125 |
| 2025-09-19 | 2025-09-17 | 4.260 | 8,500 | +0 | 0.01% | 36,210 |
| 2025-09-18 | 2025-09-16 | 4.130 | 8,500 | +0 | 0.01% | 35,105 |
| 2025-09-17 | 2025-09-15 | 4.200 | 8,500 | +0 | 0.01% | 35,700 |
| 2025-09-16 | 2025-09-12 | 4.370 | 8,500 | +0 | 0.01% | 37,145 |
| 2025-09-15 | 2025-09-11 | 4.380 | 8,500 | +0 | 0.01% | 37,230 |
| 2025-09-12 | 2025-09-10 | 4.300 | 8,500 | +0 | 0.01% | 36,550 |
| 2025-09-11 | 2025-09-09 | 4.280 | 8,500 | +0 | 0.01% | 36,380 |
| 2025-09-10 | 2025-09-08 | 4.260 | 8,500 | +0 | 0.01% | 36,210 |
| 2025-09-09 | 2025-09-05 | 4.320 | 8,500 | +0 | 0.01% | 36,720 |
| 2025-09-08 | 2025-09-04 | 4.350 | 8,500 | +0 | 0.01% | 36,975 |
| 2025-09-05 | 2025-09-03 | 4.340 | 8,500 | +0 | 0.01% | 36,890 |
| 2025-09-04 | 2025-09-02 | 4.230 | 8,500 | +0 | 0.01% | 35,955 |
| 2025-09-03 | 2025-09-01 | 4.360 | 8,500 | +0 | 0.01% | 37,060 |
| 2025-09-02 | 2025-08-29 | 4.230 | 8,500 | +0 | 0.01% | 35,955 |
| 2025-09-01 | 2025-08-28 | 4.200 | 8,500 | +0 | 0.01% | 35,700 |
| 2025-08-29 | 2025-08-27 | 4.320 | 8,500 | +0 | 0.01% | 36,720 |
| 2025-08-28 | 2025-08-26 | 4.360 | 8,500 | +0 | 0.01% | 37,060 |
| 2025-08-27 | 2025-08-25 | 4.360 | 8,500 | +0 | 0.01% | 37,060 |
| 2025-08-26 | 2025-08-22 | 4.360 | 8,500 | +0 | 0.01% | 37,060 |
| 2025-08-25 | 2025-08-21 | 4.370 | 8,500 | +0 | 0.01% | 37,145 |
| 2025-08-22 | 2025-08-20 | 4.490 | 8,500 | +0 | 0.01% | 38,165 |
| 2025-08-21 | 2025-08-19 | 4.100 | 8,500 | +0 | 0.01% | 34,850 |
| 2025-08-20 | 2025-08-18 | 4.100 | 8,500 | +0 | 0.01% | 34,850 |
| 2025-08-19 | 2025-08-15 | 4.160 | 8,500 | +0 | 0.01% | 35,360 |
| 2025-08-18 | 2025-08-14 | 4.300 | 8,500 | +0 | 0.01% | 36,550 |
| 2025-08-15 | 2025-08-13 | 4.200 | 8,500 | +0 | 0.01% | 35,700 |
| 2025-08-14 | 2025-08-12 | 4.300 | 8,500 | +0 | 0.01% | 36,550 |
| 2025-08-13 | 2025-08-11 | 4.300 | 8,500 | +0 | 0.01% | 36,550 |
| 2025-08-12 | 2025-08-08 | 4.340 | 8,500 | +0 | 0.01% | 36,890 |
| 2025-08-11 | 2025-08-07 | 4.200 | 8,500 | +0 | 0.01% | 35,700 |
| 2025-08-08 | 2025-08-06 | 4.140 | 8,500 | +0 | 0.01% | 35,190 |
| 2025-08-07 | 2025-08-05 | 4.190 | 8,500 | +0 | 0.01% | 35,615 |
| 2025-08-06 | 2025-08-04 | 4.120 | 8,500 | +0 | 0.01% | 35,020 |
| 2025-08-05 | 2025-08-01 | 4.230 | 8,500 | +0 | 0.01% | 35,955 |
| 2025-08-04 | 2025-07-31 | 4.220 | 8,500 | +0 | 0.01% | 35,870 |
| 2025-08-01 | 2025-07-30 | 4.290 | 8,500 | +0 | 0.01% | 36,465 |
| 2025-07-31 | 2025-07-29 | 4.150 | 8,500 | +0 | 0.01% | 35,275 |
| 2025-07-30 | 2025-07-28 | 4.250 | 8,500 | +0 | 0.01% | 36,125 |
| 2025-07-29 | 2025-07-25 | 4.290 | 8,500 | +0 | 0.01% | 36,465 |
| 2025-07-28 | 2025-07-24 | 4.180 | 8,500 | +0 | 0.01% | 35,530 |
| 2025-07-25 | 2025-07-23 | 4.470 | 8,500 | +0 | 0.01% | 37,995 |
| 2025-07-24 | 2025-07-22 | 4.290 | 8,500 | +0 | 0.01% | 36,465 |
| 2025-07-23 | 2025-07-21 | 4.440 | 8,500 | +0 | 0.01% | 37,740 |
| 2025-07-22 | 2025-07-18 | 4.490 | 8,500 | +0 | 0.01% | 38,165 |
| 2025-07-21 | 2025-07-17 | 4.440 | 8,500 | +0 | 0.01% | 37,740 |
| 2025-07-18 | 2025-07-16 | 4.010 | 8,500 | +0 | 0.01% | 34,085 |
| 2025-07-17 | 2025-07-15 | 3.700 | 8,500 | +0 | 0.01% | 31,450 |
| 2025-07-16 | 2025-07-14 | 3.730 | 8,500 | +0 | 0.01% | 31,705 |
| 2025-07-15 | 2025-07-11 | 3.700 | 8,500 | +0 | 0.01% | 31,450 |
| 2025-07-14 | 2025-07-10 | 3.740 | 8,500 | +0 | 0.01% | 31,790 |
| 2025-07-11 | 2025-07-09 | 3.730 | 8,500 | +0 | 0.01% | 31,705 |
| 2025-07-10 | 2025-07-08 | 3.750 | 8,500 | +0 | 0.01% | 31,875 |
| 2025-07-09 | 2025-07-07 | 3.660 | 8,500 | +0 | 0.01% | 31,110 |
| 2025-07-08 | 2025-07-04 | 3.680 | 8,500 | +0 | 0.01% | 31,280 |
| 2025-07-07 | 2025-07-03 | 3.600 | 8,500 | +0 | 0.01% | 30,600 |
| 2025-07-04 | 2025-07-02 | 3.740 | 8,500 | +0 | 0.01% | 31,790 |
| 2025-07-03 | 2025-06-30 | 3.630 | 8,500 | +0 | 0.01% | 30,855 |
| 2025-07-02 | 2025-06-27 | 3.570 | 8,500 | +0 | 0.01% | 30,345 |
| 2025-06-30 | 2025-06-26 | 3.610 | 8,500 | +0 | 0.01% | 30,685 |
| 2025-06-27 | 2025-06-25 | 3.580 | 8,500 | +0 | 0.01% | 30,430 |
| 2025-06-26 | 2025-06-24 | 3.580 | 8,500 | +0 | 0.01% | 30,430 |
| 2025-06-25 | 2025-06-23 | 3.450 | 8,500 | +0 | 0.01% | 29,325 |
| 2025-06-24 | 2025-06-20 | 3.490 | 8,500 | +0 | 0.01% | 29,665 |
| 2025-06-23 | 2025-06-19 | 3.390 | 8,500 | +0 | 0.01% | 28,815 |
| 2025-06-20 | 2025-06-18 | 3.320 | 8,500 | +0 | 0.01% | 28,220 |
| 2025-06-19 | 2025-06-17 | 3.300 | 8,500 | +0 | 0.01% | 28,050 |
| 2025-06-18 | 2025-06-16 | 3.480 | 8,500 | +0 | 0.01% | 29,580 |
| 2025-06-17 | 2025-06-13 | 3.510 | 8,500 | +0 | 0.01% | 29,835 |
| 2025-06-16 | 2025-06-12 | 3.510 | 8,500 | +0 | 0.01% | 29,835 |
| 2025-06-13 | 2025-06-11 | 3.240 | 8,500 | +0 | 0.01% | 27,540 |
| 2025-06-12 | 2025-06-10 | 3.300 | 8,500 | +0 | 0.01% | 28,050 |
| 2025-06-11 | 2025-06-09 | 3.410 | 8,500 | +0 | 0.01% | 28,985 |
| 2025-06-10 | 2025-06-06 | 3.390 | 8,500 | +0 | 0.01% | 28,815 |
| 2025-06-09 | 2025-06-05 | 3.240 | 8,500 | +0 | 0.01% | 27,540 |
| 2025-06-06 | 2025-06-04 | 3.290 | 8,500 | +0 | 0.01% | 27,965 |
| 2025-06-05 | 2025-06-03 | 3.200 | 8,500 | +0 | 0.01% | 27,200 |
| 2025-06-04 | 2025-06-02 | 3.180 | 8,500 | +0 | 0.01% | 27,030 |
| 2025-06-03 | 2025-05-30 | 3.230 | 8,500 | +0 | 0.01% | 27,455 |
| 2025-06-02 | 2025-05-29 | 3.340 | 8,500 | +0 | 0.01% | 28,390 |
| 2025-05-30 | 2025-05-28 | 3.420 | 8,500 | +0 | 0.01% | 29,070 |
| 2025-05-29 | 2025-05-27 | 3.580 | 8,500 | +0 | 0.01% | 30,430 |
| 2025-05-28 | 2025-05-26 | 3.590 | 8,500 | +0 | 0.01% | 30,515 |
| 2025-05-27 | 2025-05-23 | 3.180 | 8,500 | +0 | 0.01% | 27,030 |
| 2025-05-26 | 2025-05-22 | 3.250 | 8,500 | +0 | 0.01% | 27,625 |
| 2025-05-23 | 2025-05-21 | 3.360 | 8,500 | +0 | 0.01% | 28,560 |
| 2025-05-22 | 2025-05-20 | 3.490 | 8,500 | +0 | 0.01% | 29,665 |
| 2025-05-21 | 2025-05-19 | 3.600 | 8,500 | +0 | 0.01% | 30,600 |
| 2025-05-20 | 2025-05-16 | 3.550 | 8,500 | +0 | 0.01% | 30,175 |
| 2025-05-19 | 2025-05-15 | 3.430 | 8,500 | +0 | 0.01% | 29,155 |
| 2025-05-16 | 2025-05-14 | 3.450 | 8,500 | +0 | 0.01% | 29,325 |
| 2025-05-15 | 2025-05-13 | 3.450 | 8,500 | +0 | 0.01% | 29,325 |
| 2025-05-14 | 2025-05-12 | 3.570 | 8,500 | +0 | 0.01% | 30,345 |
| 2025-05-13 | 2025-05-09 | 3.600 | 8,500 | +0 | 0.01% | 30,600 |
| 2025-05-12 | 2025-05-08 | 3.580 | 8,500 | +0 | 0.01% | 30,430 |
| 2025-05-09 | 2025-05-07 | 3.430 | 8,500 | +0 | 0.01% | 29,155 |
| 2025-05-08 | 2025-05-06 | 3.250 | 8,500 | +0 | 0.01% | 27,625 |
| 2025-05-07 | 2025-05-02 | 3.040 | 8,500 | +0 | 0.01% | 25,840 |
| 2025-05-06 | 2025-04-30 | 3.000 | 8,500 | +0 | 0.01% | 25,500 |
| 2025-05-02 | 2025-04-29 | 2.930 | 8,500 | +0 | 0.01% | 24,905 |
| 2025-04-30 | 2025-04-28 | 2.960 | 8,500 | +0 | 0.01% | 25,160 |
| 2025-04-29 | 2025-04-25 | 2.900 | 8,500 | +0 | 0.01% | 24,650 |
| 2025-04-28 | 2025-04-24 | 3.170 | 8,500 | +0 | 0.01% | 26,945 |
| 2025-04-25 | 2025-04-23 | 3.250 | 8,500 | +0 | 0.01% | 27,625 |
| 2025-04-24 | 2025-04-22 | 3.500 | 8,500 | +0 | 0.01% | 29,750 |
| 2025-04-23 | 2025-04-17 | 3.730 | 8,500 | +0 | 0.01% | 31,705 |
| 2025-04-22 | 2025-04-16 | 3.770 | 8,500 | +0 | 0.01% | 32,045 |
| 2025-04-17 | 2025-04-15 | 3.700 | 8,500 | +0 | 0.01% | 31,450 |
| 2025-04-16 | 2025-04-14 | 3.790 | 8,500 | +0 | 0.01% | 32,215 |
| 2025-04-15 | 2025-04-11 | 3.670 | 8,500 | +0 | 0.01% | 31,195 |
| 2025-04-14 | 2025-04-10 | 3.800 | 8,500 | +0 | 0.01% | 32,300 |
| 2025-04-11 | 2025-04-09 | 3.610 | 8,500 | +0 | 0.01% | 30,685 |
| 2025-04-10 | 2025-04-08 | 3.550 | 8,500 | +0 | 0.01% | 30,175 |
| 2025-04-09 | 2025-04-07 | 3.400 | 8,500 | +0 | 0.01% | 28,900 |
| 2025-04-08 | 2025-04-03 | 3.600 | 8,500 | +0 | 0.01% | 30,600 |
| 2025-04-07 | 2025-04-02 | 3.800 | 8,500 | +0 | 0.01% | 32,300 |
| 2025-04-03 | 2025-04-01 | 3.540 | 8,500 | +0 | 0.01% | 30,090 |
| 2025-04-02 | 2025-03-31 | 3.660 | 8,500 | +0 | 0.01% | 31,110 |
| 2025-04-01 | 2025-03-28 | 3.800 | 8,500 | +0 | 0.01% | 32,300 |
| 2025-03-31 | 2025-03-27 | 3.740 | 8,500 | +0 | 0.01% | 31,790 |
| 2025-03-28 | 2025-03-26 | 3.790 | 8,500 | +0 | 0.01% | 32,215 |
| 2025-03-27 | 2025-03-25 | 3.790 | 8,500 | +0 | 0.01% | 32,215 |
| 2025-03-26 | 2025-03-24 | 3.610 | 8,500 | +0 | 0.01% | 30,685 |
| 2025-03-25 | 2025-03-21 | 3.920 | 8,500 | +0 | 0.01% | 33,320 |
| 2025-03-24 | 2025-03-20 | 3.830 | 8,500 | +0 | 0.01% | 32,555 |
| 2025-03-21 | 2025-03-19 | 3.850 | 8,500 | +0 | 0.01% | 32,725 |
| 2025-03-20 | 2025-03-18 | 3.900 | 8,500 | +0 | 0.01% | 33,150 |
| 2025-03-19 | 2025-03-17 | 3.650 | 8,500 | +0 | 0.01% | 31,025 |
| 2025-03-18 | 2025-03-14 | 3.670 | 8,500 | +0 | 0.01% | 31,195 |
| 2025-03-17 | 2025-03-13 | 3.510 | 8,500 | +0 | 0.01% | 29,835 |
| 2025-03-14 | 2025-03-12 | 3.720 | 8,500 | +0 | 0.01% | 31,620 |
| 2025-03-13 | 2025-03-11 | 3.800 | 8,500 | +0 | 0.01% | 32,300 |
| 2025-03-12 | 2025-03-10 | 3.800 | 8,500 | +0 | 0.01% | 32,300 |
| 2025-03-11 | 2025-03-07 | 3.800 | 8,500 | +0 | 0.01% | 32,300 |
| 2025-03-10 | 2025-03-06 | 3.550 | 8,500 | +0 | 0.01% | 30,175 |
| 2025-03-07 | 2025-03-05 | 3.400 | 8,500 | +0 | 0.01% | 28,900 |
| 2025-03-06 | 2025-03-04 | 3.550 | 8,500 | +0 | 0.01% | 30,175 |
| 2025-03-05 | 2025-03-03 | 3.570 | 8,500 | +0 | 0.01% | 30,345 |
| 2025-03-04 | 2025-02-28 | 3.710 | 8,500 | +0 | 0.01% | 31,535 |
| 2025-03-03 | 2025-02-27 | 3.950 | 8,500 | +0 | 0.01% | 33,575 |
| 2025-02-28 | 2025-02-26 | 3.900 | 8,500 | +0 | 0.01% | 33,150 |
| 2025-02-27 | 2025-02-25 | 3.560 | 8,500 | +0 | 0.01% | 30,260 |
| 2025-02-26 | 2025-02-24 | 3.590 | 8,500 | +0 | 0.01% | 30,515 |
| 2025-02-25 | 2025-02-21 | 3.830 | 8,500 | +0 | 0.01% | 32,555 |
| 2025-02-24 | 2025-02-20 | 3.950 | 8,500 | +0 | 0.01% | 33,575 |
| 2025-02-21 | 2025-02-19 | 3.990 | 8,500 | +0 | 0.01% | 33,915 |
| 2025-02-20 | 2025-02-18 | 3.980 | 8,500 | +0 | 0.01% | 33,830 |
| 2025-02-19 | 2025-02-17 | 4.000 | 8,500 | +0 | 0.01% | 34,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 8,500 | +0 | 0.01% | 38,250 |
| 2025-02-17 | 2025-02-13 | 4.340 | 8,500 | +0 | 0.01% | 36,890 |
| 2025-02-14 | 2025-02-12 | 4.390 | 8,500 | +0 | 0.01% | 37,315 |
| 2025-02-13 | 2025-02-11 | 4.210 | 8,500 | +0 | 0.01% | 35,785 |
| 2025-02-12 | 2025-02-10 | 4.250 | 8,500 | +0 | 0.01% | 36,125 |
| 2025-02-11 | 2025-02-07 | 4.000 | 8,500 | +0 | 0.01% | 34,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 8,500 | +0 | 0.01% | 32,640 |
| 2025-02-07 | 2025-02-05 | 3.950 | 8,500 | +0 | 0.01% | 33,575 |
| 2025-02-06 | 2025-02-04 | 3.900 | 8,500 | +0 | 0.01% | 33,150 |
| 2025-02-05 | 2025-02-03 | 4.050 | 8,500 | +0 | 0.01% | 34,425 |
| 2025-02-04 | 2025-01-28 | 4.100 | 8,500 | +0 | 0.01% | 34,850 |
| 2025-02-03 | 2025-01-24 | 3.800 | 8,500 | +0 | 0.01% | 32,300 |
| 2025-01-27 | 2025-01-23 | 3.850 | 8,500 | +0 | 0.01% | 32,725 |
| 2025-01-24 | 2025-01-22 | 3.850 | 8,500 | +0 | 0.01% | 32,725 |
| 2025-01-23 | 2025-01-21 | 3.850 | 8,500 | +0 | 0.01% | 32,725 |
| 2025-01-22 | 2025-01-20 | 3.850 | 8,500 | +0 | 0.01% | 32,725 |
| 2025-01-21 | 2025-01-17 | 3.550 | 8,500 | +0 | 0.01% | 30,175 |
| 2025-01-20 | 2025-01-16 | 3.500 | 8,500 | +0 | 0.01% | 29,750 |
| 2025-01-17 | 2025-01-15 | 3.390 | 8,500 | +0 | 0.01% | 28,815 |
| 2025-01-16 | 2025-01-14 | 3.100 | 8,500 | +0 | 0.01% | 26,350 |
| 2025-01-15 | 2025-01-13 | 3.100 | 8,500 | +0 | 0.01% | 26,350 |
| 2025-01-14 | 2025-01-10 | 3.150 | 8,500 | +0 | 0.01% | 26,775 |
| 2025-01-13 | 2025-01-09 | 3.000 | 8,500 | +0 | 0.01% | 25,500 |
| 2025-01-10 | 2025-01-08 | 3.000 | 8,500 | +0 | 0.01% | 25,500 |
| 2025-01-09 | 2025-01-07 | 2.960 | 8,500 | +0 | 0.01% | 25,160 |
| 2025-01-08 | 2025-01-06 | 3.000 | 8,500 | +0 | 0.01% | 25,500 |
| 2025-01-07 | 2025-01-03 | 3.000 | 8,500 | +0 | 0.01% | 25,500 |
| 2025-01-06 | 2025-01-02 | 3.000 | 8,500 | +0 | 0.01% | 25,500 |
| 2025-01-03 | 2024-12-31 | 3.110 | 8,500 | +0 | 0.01% | 26,435 |
| 2025-01-02 | 2024-12-27 | 3.000 | 8,500 | +0 | 0.01% | 25,500 |
| 2024-12-30 | 2024-12-24 | 3.000 | 8,500 | +0 | 0.01% | 25,500 |
| 2024-12-27 | 2024-12-20 | 3.000 | 8,500 | +0 | 0.01% | 25,500 |
| 2024-12-23 | 2024-12-19 | 3.000 | 8,500 | +0 | 0.01% | 25,500 |
| 2024-12-20 | 2024-12-18 | 2.700 | 8,500 | +0 | 0.01% | 22,950 |
| 2024-12-19 | 2024-12-17 | 2.600 | 8,500 | +0 | 0.01% | 22,100 |
| 2024-12-18 | 2024-12-16 | 2.650 | 8,500 | +0 | 0.01% | 22,525 |
| 2024-12-17 | 2024-12-13 | 2.680 | 8,500 | +0 | 0.01% | 22,780 |
| 2024-12-16 | 2024-12-12 | 2.620 | 8,500 | +0 | 0.01% | 22,270 |
| 2024-12-13 | 2024-12-11 | 2.620 | 8,500 | +0 | 0.01% | 22,270 |
| 2024-12-12 | 2024-12-10 | 2.600 | 8,500 | +0 | 0.01% | 22,100 |
| 2024-12-11 | 2024-12-09 | 2.600 | 8,500 | +0 | 0.01% | 22,100 |
| 2024-12-10 | 2024-12-06 | 2.490 | 8,500 | +0 | 0.01% | 21,165 |
| 2024-12-09 | 2024-12-05 | 2.530 | 8,500 | +0 | 0.01% | 21,505 |
| 2024-12-06 | 2024-12-04 | 2.550 | 8,500 | +0 | 0.01% | 21,675 |
| 2024-12-05 | 2024-12-03 | 2.350 | 8,500 | +0 | 0.01% | 19,975 |
| 2024-12-04 | 2024-12-02 | 2.280 | 8,500 | +0 | 0.01% | 19,380 |
| 2024-12-03 | 2024-11-29 | 2.280 | 8,500 | +0 | 0.01% | 19,380 |
| 2024-12-02 | 2024-11-28 | 1.960 | 8,500 | +0 | 0.01% | 16,660 |
| 2024-11-29 | 2024-11-27 | 1.950 | 8,500 | +0 | 0.01% | 16,575 |
| 2024-11-28 | 2024-11-26 | 1.950 | 8,500 | +0 | 0.01% | 16,575 |
| 2024-11-27 | 2024-11-25 | 1.930 | 8,500 | +0 | 0.01% | 16,405 |
| 2024-11-26 | 2024-11-22 | 1.960 | 8,500 | +0 | 0.01% | 16,660 |
| 2024-11-25 | 2024-11-21 | 1.960 | 8,500 | +0 | 0.01% | 16,660 |
| 2024-11-22 | 2024-11-20 | 1.960 | 8,500 | +0 | 0.01% | 16,660 |
| 2024-11-21 | 2024-11-19 | 1.960 | 8,500 | +0 | 0.01% | 16,660 |
| 2024-11-20 | 2024-11-18 | 1.960 | 8,500 | +0 | 0.01% | 16,660 |
| 2024-11-19 | 2024-11-15 | 1.960 | 8,500 | +0 | 0.01% | 16,660 |
| 2024-11-18 | 2024-11-14 | 1.990 | 8,500 | +0 | 0.01% | 16,915 |
| 2024-11-15 | 2024-11-13 | 2.000 | 8,500 | +0 | 0.01% | 17,000 |
| 2024-11-14 | 2024-11-12 | 2.040 | 8,500 | +0 | 0.01% | 17,340 |
| 2024-11-13 | 2024-11-11 | 2.100 | 8,500 | +0 | 0.01% | 17,850 |
| 2024-11-12 | 2024-11-08 | 2.150 | 8,500 | +0 | 0.01% | 18,275 |
| 2024-11-11 | 2024-11-07 | 2.200 | 8,500 | +0 | 0.01% | 18,700 |
| 2024-11-08 | 2024-11-06 | 2.200 | 8,500 | +0 | 0.01% | 18,700 |
| 2024-11-07 | 2024-11-05 | 2.200 | 8,500 | +0 | 0.01% | 18,700 |
| 2024-11-06 | 2024-11-04 | 2.290 | 8,500 | +0 | 0.01% | 19,465 |
| 2024-11-05 | 2024-11-01 | 2.400 | 8,500 | +0 | 0.01% | 20,400 |
| 2024-11-04 | 2024-10-31 | 2.650 | 8,500 | +0 | 0.01% | 22,525 |
| 2024-11-01 | 2024-10-30 | 2.300 | 8,500 | +0 | 0.01% | 19,550 |
| 2024-10-31 | 2024-10-29 | 1.910 | 8,500 | +0 | 0.01% | 16,235 |
| 2024-10-30 | 2024-10-28 | 1.910 | 8,500 | +0 | 0.01% | 16,235 |
| 2024-10-29 | 2024-10-25 | 1.890 | 8,500 | +0 | 0.01% | 16,065 |
| 2024-10-28 | 2024-10-24 | 1.910 | 8,500 | +0 | 0.01% | 16,235 |
| 2024-10-25 | 2024-10-23 | 1.880 | 8,500 | +0 | 0.01% | 15,980 |
| 2024-10-24 | 2024-10-22 | 1.950 | 8,500 | +0 | 0.01% | 16,575 |
| 2024-10-23 | 2024-10-21 | 2.100 | 8,500 | +0 | 0.01% | 17,850 |
| 2024-10-22 | 2024-10-18 | 2.100 | 8,500 | +0 | 0.01% | 17,850 |
| 2024-10-21 | 2024-10-17 | 2.090 | 8,500 | +0 | 0.01% | 17,765 |
| 2024-10-18 | 2024-10-16 | 2.000 | 8,500 | +0 | 0.01% | 17,000 |
| 2024-10-17 | 2024-10-15 | 1.960 | 8,500 | +0 | 0.01% | 16,660 |
| 2024-10-16 | 2024-10-14 | 2.090 | 8,500 | +0 | 0.01% | 17,765 |
| 2024-10-15 | 2024-10-10 | 2.100 | 8,500 | +0 | 0.01% | 17,850 |
| 2024-10-14 | 2024-10-09 | 2.000 | 8,500 | +0 | 0.01% | 17,000 |
| 2024-10-10 | 2024-10-08 | 2.030 | 8,500 | +0 | 0.01% | 17,255 |
| 2024-10-09 | 2024-10-07 | 2.140 | 8,500 | +0 | 0.01% | 18,190 |
| 2024-10-08 | 2024-10-04 | 2.230 | 8,500 | +0 | 0.01% | 18,955 |
| 2024-10-07 | 2024-10-03 | 2.210 | 8,500 | +0 | 0.01% | 18,785 |
| 2024-10-04 | 2024-10-02 | 2.220 | 8,500 | +0 | 0.01% | 18,870 |
| 2024-10-03 | 2024-09-30 | 2.400 | 8,500 | +0 | 0.01% | 20,400 |
| 2024-10-02 | 2024-09-27 | 2.220 | 8,500 | +0 | 0.01% | 18,870 |
| 2024-09-30 | 2024-09-26 | 2.320 | 8,500 | +0 | 0.01% | 19,720 |
| 2024-09-27 | 2024-09-25 | 2.300 | 8,500 | +0 | 0.01% | 19,550 |
| 2024-09-26 | 2024-09-24 | 2.110 | 8,500 | +0 | 0.01% | 17,935 |
| 2024-09-25 | 2024-09-23 | 2.270 | 8,500 | +0 | 0.01% | 19,295 |
| 2024-09-24 | 2024-09-20 | 2.270 | 8,500 | +0 | 0.01% | 19,295 |
| 2024-09-23 | 2024-09-19 | 2.450 | 8,500 | +0 | 0.01% | 20,825 |
| 2024-09-20 | 2024-09-17 | 2.550 | 8,500 | +0 | 0.01% | 21,675 |
| 2024-09-19 | 2024-09-16 | 2.580 | 8,500 | +0 | 0.01% | 21,930 |
| 2024-09-17 | 2024-09-13 | 2.460 | 8,500 | +0 | 0.01% | 20,910 |
| 2024-09-16 | 2024-09-12 | 2.470 | 8,500 | +0 | 0.01% | 20,995 |
| 2024-09-13 | 2024-09-11 | 2.650 | 8,500 | +0 | 0.01% | 22,525 |
| 2024-09-12 | 2024-09-10 | 2.590 | 8,500 | +0 | 0.01% | 22,015 |
| 2024-09-11 | 2024-09-09 | 2.600 | 8,500 | +0 | 0.01% | 22,100 |
| 2024-09-10 | 2024-09-05 | 2.740 | 8,500 | +0 | 0.01% | 23,290 |
| 2024-09-09 | 2024-09-04 | 2.460 | 8,500 | +0 | 0.01% | 20,910 |
| 2024-09-05 | 2024-09-03 | 2.360 | 8,500 | +0 | 0.01% | 20,060 |
| 2024-09-04 | 2024-09-02 | 2.500 | 8,500 | +0 | 0.01% | 21,250 |
| 2024-09-03 | 2024-08-30 | 1.950 | 8,500 | +0 | 0.01% | 16,575 |
| 2024-09-02 | 2024-08-29 | 1.580 | 8,500 | +0 | 0.01% | 13,430 |
| 2024-08-30 | 2024-08-28 | 1.490 | 8,500 | +0 | 0.01% | 12,665 |
| 2024-08-29 | 2024-08-27 | 1.200 | 8,500 | +0 | 0.01% | 10,200 |
| 2024-08-28 | 2024-08-26 | 1.220 | 8,500 | +0 | 0.01% | 10,370 |
| 2024-08-27 | 2024-08-23 | 1.230 | 8,500 | +0 | 0.01% | 10,455 |
| 2024-08-26 | 2024-08-22 | 1.160 | 8,500 | +0 | 0.01% | 9,860 |
| 2024-08-23 | 2024-08-21 | 1.330 | 8,500 | +0 | 0.01% | 11,305 |
| 2024-08-22 | 2024-08-20 | 1.440 | 8,500 | +0 | 0.01% | 12,240 |
| 2024-08-21 | 2024-08-19 | 1.370 | 8,500 | +0 | 0.01% | 11,645 |
| 2024-08-20 | 2024-08-16 | 1.370 | 8,500 | +0 | 0.01% | 11,645 |
| 2024-08-19 | 2024-08-15 | 1.370 | 8,500 | +0 | 0.01% | 11,645 |
| 2024-08-16 | 2024-08-14 | 1.370 | 8,500 | +0 | 0.01% | 11,645 |
| 2024-08-15 | 2024-08-13 | 1.490 | 8,500 | +0 | 0.01% | 12,665 |
| 2024-08-14 | 2024-08-12 | 1.490 | 8,500 | +0 | 0.01% | 12,665 |
| 2024-08-13 | 2024-08-09 | 1.490 | 8,500 | +0 | 0.01% | 12,665 |
| 2024-08-12 | 2024-08-08 | 1.460 | 8,500 | +0 | 0.01% | 12,410 |
| 2024-08-09 | 2024-08-07 | 1.550 | 8,500 | +0 | 0.01% | 13,175 |
| 2024-08-08 | 2024-08-06 | 1.350 | 8,500 | +0 | 0.01% | 11,475 |
| 2024-08-07 | 2024-08-05 | 1.440 | 8,500 | +0 | 0.01% | 12,240 |
| 2024-08-06 | 2024-08-02 | 1.360 | 8,500 | +0 | 0.01% | 11,560 |
| 2024-08-05 | 2024-08-01 | 1.250 | 8,500 | +0 | 0.01% | 10,625 |
| 2024-08-02 | 2024-07-31 | 1.250 | 8,500 | +0 | 0.01% | 10,625 |
| 2024-08-01 | 2024-07-30 | 1.250 | 8,500 | +0 | 0.01% | 10,625 |
| 2024-07-31 | 2024-07-29 | 1.250 | 8,500 | +0 | 0.01% | 10,625 |
| 2024-07-30 | 2024-07-26 | 1.250 | 8,500 | +0 | 0.01% | 10,625 |
| 2024-07-29 | 2024-07-25 | 1.200 | 8,500 | +0 | 0.01% | 10,200 |
| 2024-07-26 | 2024-07-24 | 1.200 | 8,500 | +0 | 0.01% | 10,200 |
| 2024-07-25 | 2024-07-23 | 1.150 | 8,500 | +0 | 0.01% | 9,775 |
| 2024-07-24 | 2024-07-22 | 1.180 | 8,500 | +0 | 0.01% | 10,030 |
| 2024-07-23 | 2024-07-19 | 1.180 | 8,500 | +0 | 0.01% | 10,030 |
| 2024-07-22 | 2024-07-18 | 1.150 | 8,500 | +0 | 0.01% | 9,775 |
| 2024-07-19 | 2024-07-17 | 1.150 | 8,500 | +0 | 0.01% | 9,775 |
| 2024-07-18 | 2024-07-16 | 1.200 | 8,500 | +0 | 0.01% | 10,200 |
| 2024-07-17 | 2024-07-15 | 1.100 | 8,500 | +0 | 0.01% | 9,350 |
| 2024-07-16 | 2024-07-12 | 1.100 | 8,500 | +0 | 0.01% | 9,350 |
| 2024-07-15 | 2024-07-11 | 1.100 | 8,500 | +0 | 0.01% | 9,350 |
| 2024-07-12 | 2024-07-10 | 1.100 | 8,500 | +0 | 0.01% | 9,350 |
| 2024-07-11 | 2024-07-09 | 1.100 | 8,500 | +0 | 0.01% | 9,350 |
| 2024-07-10 | 2024-07-08 | 1.100 | 8,500 | +0 | 0.01% | 9,350 |
| 2024-07-09 | 2024-07-05 | 1.100 | 8,500 | +0 | 0.01% | 9,350 |
| 2024-07-08 | 2024-07-04 | 1.150 | 8,500 | +0 | 0.01% | 9,775 |
| 2024-07-05 | 2024-07-03 | 1.170 | 8,500 | +0 | 0.01% | 9,945 |
| 2024-07-04 | 2024-07-02 | 1.160 | 8,500 | +0 | 0.01% | 9,860 |
| 2024-07-03 | 2024-06-28 | 1.150 | 8,500 | +0 | 0.01% | 9,775 |
| 2024-07-02 | 2024-06-27 | 1.150 | 8,500 | +0 | 0.01% | 9,775 |
| 2024-06-28 | 2024-06-26 | 1.150 | 8,500 | +0 | 0.01% | 9,775 |
| 2024-06-27 | 2024-06-25 | 1.160 | 8,500 | +0 | 0.01% | 9,860 |
| 2024-06-26 | 2024-06-24 | 1.160 | 8,500 | +0 | 0.01% | 9,860 |
| 2024-06-25 | 2024-06-21 | 1.160 | 8,500 | +0 | 0.01% | 9,860 |
| 2024-06-24 | 2024-06-20 | 1.210 | 8,500 | +0 | 0.01% | 10,285 |
| 2024-06-21 | 2024-06-19 | 1.210 | 8,500 | +0 | 0.01% | 10,285 |
| 2024-06-20 | 2024-06-18 | 1.210 | 8,500 | +0 | 0.01% | 10,285 |
| 2024-06-19 | 2024-06-17 | 1.210 | 8,500 | +0 | 0.01% | 10,285 |
| 2024-06-18 | 2024-06-14 | 1.200 | 8,500 | +0 | 0.01% | 10,200 |
| 2024-06-17 | 2024-06-13 | 1.200 | 8,500 | +0 | 0.01% | 10,200 |
| 2024-06-14 | 2024-06-12 | 1.180 | 8,500 | +0 | 0.01% | 10,030 |
| 2024-06-13 | 2024-06-11 | 1.300 | 8,500 | +0 | 0.01% | 11,050 |
| 2024-06-12 | 2024-06-07 | 1.280 | 8,500 | +0 | 0.01% | 10,880 |
| 2024-06-11 | 2024-06-06 | 1.330 | 8,500 | +0 | 0.01% | 11,305 |
| 2024-06-07 | 2024-06-05 | 1.380 | 8,500 | +0 | 0.01% | 11,730 |
| 2024-06-06 | 2024-06-04 | 1.420 | 8,500 | +0 | 0.01% | 12,070 |
| 2024-06-05 | 2024-06-03 | 1.450 | 8,500 | +0 | 0.01% | 12,325 |
| 2024-06-04 | 2024-05-31 | 1.540 | 8,500 | +0 | 0.01% | 13,090 |
| 2024-06-03 | 2024-05-30 | 1.530 | 8,500 | +0 | 0.01% | 13,005 |
| 2024-05-31 | 2024-05-29 | 1.550 | 8,500 | +0 | 0.01% | 13,175 |
| 2024-05-30 | 2024-05-28 | 1.570 | 8,500 | +0 | 0.01% | 13,345 |
| 2024-05-29 | 2024-05-27 | 1.570 | 8,500 | +0 | 0.01% | 13,345 |
| 2024-05-28 | 2024-05-24 | 1.530 | 8,500 | +0 | 0.01% | 13,005 |
| 2024-05-27 | 2024-05-23 | 1.350 | 8,500 | +0 | 0.01% | 11,475 |
| 2024-05-24 | 2024-05-22 | 1.300 | 8,500 | +0 | 0.01% | 11,050 |
| 2024-05-23 | 2024-05-21 | 1.350 | 8,500 | +0 | 0.01% | 11,475 |
| 2024-05-22 | 2024-05-20 | 1.450 | 8,500 | +0 | 0.01% | 12,325 |
| 2024-05-21 | 2024-05-17 | 1.250 | 8,500 | +0 | 0.01% | 10,625 |
| 2024-05-20 | 2024-05-16 | 1.250 | 8,500 | +0 | 0.01% | 10,625 |
| 2024-05-17 | 2024-05-14 | 1.250 | 8,500 | +0 | 0.01% | 10,625 |
| 2024-05-16 | 2024-05-13 | 1.240 | 8,500 | +0 | 0.01% | 10,540 |
| 2024-05-14 | 2024-05-10 | 1.240 | 8,500 | +0 | 0.01% | 10,540 |
| 2024-05-13 | 2024-05-09 | 1.270 | 8,500 | +0 | 0.01% | 10,795 |
| 2024-05-10 | 2024-05-08 | 1.380 | 8,500 | +0 | 0.01% | 11,730 |
| 2024-05-09 | 2024-05-07 | 1.320 | 8,500 | +0 | 0.01% | 11,220 |
| 2024-05-08 | 2024-05-06 | 1.220 | 8,500 | +0 | 0.01% | 10,370 |
| 2024-05-07 | 2024-05-03 | 1.230 | 8,500 | +0 | 0.01% | 10,455 |
| 2024-05-06 | 2024-05-02 | 1.090 | 8,500 | +0 | 0.01% | 9,265 |
| 2024-05-03 | 2024-04-30 | 1.060 | 8,500 | +0 | 0.01% | 9,010 |
| 2024-05-02 | 2024-04-29 | 1.030 | 8,500 | +0 | 0.01% | 8,755 |
| 2024-04-30 | 2024-04-26 | 0.980 | 8,500 | +0 | 0.01% | 8,330 |
| 2024-04-29 | 2024-04-25 | 0.910 | 8,500 | +0 | 0.01% | 7,735 |
| 2024-04-26 | 2024-04-24 | 0.920 | 8,500 | +0 | 0.01% | 7,820 |
| 2024-04-25 | 2024-04-23 | 0.850 | 8,500 | +0 | 0.01% | 7,225 |
| 2024-04-24 | 2024-04-22 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-22 | 2024-04-18 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-19 | 2024-04-17 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-18 | 2024-04-16 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-16 | 2024-04-12 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-15 | 2024-04-11 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-12 | 2024-04-10 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-11 | 2024-04-09 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-10 | 2024-04-08 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-09 | 2024-04-05 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-08 | 2024-04-03 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-05 | 2024-04-02 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-03 | 2024-03-28 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-04-02 | 2024-03-27 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-03-28 | 2024-03-26 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-03-27 | 2024-03-25 | 0.760 | 8,500 | +0 | 0.01% | 6,460 |
| 2024-03-26 | 2024-03-22 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2024-03-25 | 2024-03-21 | 0.750 | 8,500 | +0 | 0.01% | 6,375 |
| 2024-03-22 | 2024-03-20 | 0.820 | 8,500 | +0 | 0.01% | 6,970 |
| 2024-03-21 | 2024-03-19 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2024-03-20 | 2024-03-18 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2024-03-19 | 2024-03-15 | 0.730 | 8,500 | +0 | 0.01% | 6,205 |
| 2024-03-18 | 2024-03-14 | 0.730 | 8,500 | +0 | 0.01% | 6,205 |
| 2024-03-15 | 2024-03-13 | 0.770 | 8,500 | +0 | 0.01% | 6,545 |
| 2024-03-14 | 2024-03-12 | 0.770 | 8,500 | +0 | 0.01% | 6,545 |
| 2024-03-13 | 2024-03-11 | 0.770 | 8,500 | +0 | 0.01% | 6,545 |
| 2024-03-12 | 2024-03-08 | 0.820 | 8,500 | +0 | 0.01% | 6,970 |
| 2024-03-11 | 2024-03-07 | 0.820 | 8,500 | +0 | 0.01% | 6,970 |
| 2024-03-08 | 2024-03-06 | 0.820 | 8,500 | +0 | 0.01% | 6,970 |
| 2024-03-07 | 2024-03-05 | 0.820 | 8,500 | +0 | 0.01% | 6,970 |
| 2024-03-06 | 2024-03-04 | 0.810 | 8,500 | +0 | 0.01% | 6,885 |
| 2024-03-05 | 2024-03-01 | 0.850 | 8,500 | +0 | 0.01% | 7,225 |
| 2024-03-04 | 2024-02-29 | 0.860 | 8,500 | +0 | 0.01% | 7,310 |
| 2024-03-01 | 2024-02-28 | 0.860 | 8,500 | +0 | 0.01% | 7,310 |
| 2024-02-29 | 2024-02-27 | 0.850 | 8,500 | +0 | 0.01% | 7,225 |
| 2024-02-28 | 2024-02-26 | 0.850 | 8,500 | +0 | 0.01% | 7,225 |
| 2024-02-27 | 2024-02-23 | 0.720 | 8,500 | +0 | 0.01% | 6,120 |
| 2024-02-26 | 2024-02-22 | 0.720 | 8,500 | +0 | 0.01% | 6,120 |
| 2024-02-23 | 2024-02-21 | 0.720 | 8,500 | +0 | 0.01% | 6,120 |
| 2024-02-22 | 2024-02-20 | 0.720 | 8,500 | +0 | 0.01% | 6,120 |
| 2024-02-21 | 2024-02-19 | 0.720 | 8,500 | +0 | 0.01% | 6,120 |
| 2024-02-20 | 2024-02-16 | 0.720 | 8,500 | +0 | 0.01% | 6,120 |
| 2024-02-19 | 2024-02-15 | 0.720 | 8,500 | +0 | 0.01% | 6,120 |
| 2024-02-16 | 2024-02-14 | 0.720 | 8,500 | +0 | 0.01% | 6,120 |
| 2024-02-15 | 2024-02-09 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2024-02-14 | 2024-02-07 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2024-02-08 | 2024-02-06 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2024-02-07 | 2024-02-05 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2024-02-06 | 2024-02-02 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2024-02-05 | 2024-02-01 | 0.680 | 8,500 | +0 | 0.01% | 5,780 |
| 2024-02-02 | 2024-01-31 | 0.740 | 8,500 | +0 | 0.01% | 6,290 |
| 2024-02-01 | 2024-01-30 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2024-01-31 | 2024-01-29 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2024-01-30 | 2024-01-26 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2024-01-29 | 2024-01-25 | 0.750 | 8,500 | +0 | 0.01% | 6,375 |
| 2024-01-26 | 2024-01-24 | 0.730 | 8,500 | +0 | 0.01% | 6,205 |
| 2024-01-25 | 2024-01-23 | 0.880 | 8,500 | +0 | 0.01% | 7,480 |
| 2024-01-24 | 2024-01-22 | 0.880 | 8,500 | +0 | 0.01% | 7,480 |
| 2024-01-23 | 2024-01-19 | 0.880 | 8,500 | +0 | 0.01% | 7,480 |
| 2024-01-22 | 2024-01-18 | 0.880 | 8,500 | +0 | 0.01% | 7,480 |
| 2024-01-19 | 2024-01-17 | 0.880 | 8,500 | +0 | 0.01% | 7,480 |
| 2024-01-18 | 2024-01-16 | 0.900 | 8,500 | +0 | 0.01% | 7,650 |
| 2024-01-17 | 2024-01-15 | 0.940 | 8,500 | +0 | 0.01% | 7,990 |
| 2024-01-16 | 2024-01-12 | 0.890 | 8,500 | +0 | 0.01% | 7,565 |
| 2024-01-15 | 2024-01-11 | 0.880 | 8,500 | +0 | 0.01% | 7,480 |
| 2024-01-12 | 2024-01-10 | 0.880 | 8,500 | +0 | 0.01% | 7,480 |
| 2024-01-11 | 2024-01-09 | 0.890 | 8,500 | +0 | 0.01% | 7,565 |
| 2024-01-10 | 2024-01-08 | 0.890 | 8,500 | +0 | 0.01% | 7,565 |
| 2024-01-09 | 2024-01-05 | 0.950 | 8,500 | +0 | 0.01% | 8,075 |
| 2024-01-08 | 2024-01-04 | 0.890 | 8,500 | +0 | 0.01% | 7,565 |
| 2024-01-05 | 2024-01-03 | 0.890 | 8,500 | +0 | 0.01% | 7,565 |
| 2024-01-04 | 2024-01-02 | 0.780 | 8,500 | +0 | 0.01% | 6,630 |
| 2024-01-03 | 2023-12-29 | 0.750 | 8,500 | +0 | 0.01% | 6,375 |
| 2024-01-02 | 2023-12-28 | 0.750 | 8,500 | +0 | 0.01% | 6,375 |
| 2023-12-29 | 2023-12-27 | 0.820 | 8,500 | +0 | 0.01% | 6,970 |
| 2023-12-28 | 2023-12-22 | 0.880 | 8,500 | +0 | 0.01% | 7,480 |
| 2023-12-27 | 2023-12-21 | 0.810 | 8,500 | +0 | 0.01% | 6,885 |
| 2023-12-22 | 2023-12-20 | 0.740 | 8,500 | +0 | 0.01% | 6,290 |
| 2023-12-21 | 2023-12-19 | 0.740 | 8,500 | +0 | 0.01% | 6,290 |
| 2023-12-20 | 2023-12-18 | 0.610 | 8,500 | +0 | 0.01% | 5,185 |
| 2023-12-19 | 2023-12-15 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2023-12-18 | 2023-12-14 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2023-12-15 | 2023-12-13 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2023-12-14 | 2023-12-12 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2023-12-13 | 2023-12-11 | 0.620 | 8,500 | +0 | 0.01% | 5,270 |
| 2023-12-12 | 2023-12-08 | 0.620 | 8,500 | +0 | 0.01% | 5,270 |
| 2023-12-11 | 2023-12-07 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2023-12-08 | 2023-12-06 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-12-07 | 2023-12-05 | 0.485 | 8,500 | +0 | 0.01% | 4,122 |
| 2023-12-06 | 2023-12-04 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-12-05 | 2023-12-01 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2023-12-04 | 2023-11-30 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-12-01 | 2023-11-29 | 0.520 | 8,500 | +0 | 0.01% | 4,420 |
| 2023-11-30 | 2023-11-28 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2023-11-29 | 2023-11-27 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2023-11-28 | 2023-11-24 | 0.360 | 8,500 | +0 | 0.01% | 3,060 |
| 2023-11-27 | 2023-11-23 | 0.335 | 8,500 | +0 | 0.01% | 2,848 |
| 2023-11-24 | 2023-11-22 | 0.320 | 8,500 | +0 | 0.01% | 2,720 |
| 2023-11-23 | 2023-11-21 | 0.315 | 8,500 | +0 | 0.01% | 2,678 |
| 2023-11-22 | 2023-11-20 | 0.315 | 8,500 | +0 | 0.01% | 2,678 |
| 2023-11-21 | 2023-11-17 | 0.315 | 8,500 | +0 | 0.01% | 2,678 |
| 2023-11-20 | 2023-11-16 | 0.320 | 8,500 | +0 | 0.01% | 2,720 |
| 2023-11-17 | 2023-11-15 | 0.315 | 8,500 | +0 | 0.01% | 2,678 |
| 2023-11-16 | 2023-11-14 | 0.320 | 8,500 | +0 | 0.01% | 2,720 |
| 2023-11-15 | 2023-11-13 | 0.315 | 8,500 | +0 | 0.01% | 2,678 |
| 2023-11-14 | 2023-11-10 | 0.320 | 8,500 | +0 | 0.01% | 2,720 |
| 2023-11-13 | 2023-11-09 | 0.320 | 8,500 | +0 | 0.01% | 2,720 |
| 2023-11-10 | 2023-11-08 | 0.315 | 8,500 | +0 | 0.01% | 2,678 |
| 2023-11-09 | 2023-11-07 | 0.305 | 8,500 | +0 | 0.01% | 2,592 |
| 2023-11-08 | 2023-11-06 | 0.305 | 8,500 | +0 | 0.01% | 2,592 |
| 2023-11-07 | 2023-11-03 | 0.305 | 8,500 | +0 | 0.01% | 2,592 |
| 2023-11-06 | 2023-11-02 | 0.305 | 8,500 | +0 | 0.01% | 2,592 |
| 2023-11-03 | 2023-11-01 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-11-02 | 2023-10-31 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-11-01 | 2023-10-30 | 0.290 | 8,500 | +0 | 0.01% | 2,465 |
| 2023-10-31 | 2023-10-27 | 0.290 | 8,500 | +0 | 0.01% | 2,465 |
| 2023-10-30 | 2023-10-26 | 0.265 | 8,500 | +0 | 0.01% | 2,252 |
| 2023-10-27 | 2023-10-25 | 0.265 | 8,500 | +0 | 0.01% | 2,252 |
| 2023-10-26 | 2023-10-24 | 0.280 | 8,500 | +0 | 0.01% | 2,380 |
| 2023-10-25 | 2023-10-20 | 0.275 | 8,500 | +0 | 0.01% | 2,338 |
| 2023-10-24 | 2023-10-19 | 0.290 | 8,500 | +0 | 0.01% | 2,465 |
| 2023-10-20 | 2023-10-18 | 0.280 | 8,500 | +0 | 0.01% | 2,380 |
| 2023-10-19 | 2023-10-17 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-10-18 | 2023-10-16 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-10-17 | 2023-10-13 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-10-16 | 2023-10-12 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-10-13 | 2023-10-11 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-10-12 | 2023-10-10 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-10-11 | 2023-10-09 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-10-10 | 2023-10-06 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-10-09 | 2023-10-05 | 0.260 | 8,500 | +0 | 0.01% | 2,210 |
| 2023-10-06 | 2023-10-04 | 0.260 | 8,500 | +0 | 0.01% | 2,210 |
| 2023-10-05 | 2023-10-03 | 0.260 | 8,500 | +0 | 0.01% | 2,210 |
| 2023-10-04 | 2023-09-29 | 0.260 | 8,500 | +0 | 0.01% | 2,210 |
| 2023-10-03 | 2023-09-28 | 0.255 | 8,500 | +0 | 0.01% | 2,168 |
| 2023-09-29 | 2023-09-27 | 0.260 | 8,500 | +0 | 0.01% | 2,210 |
| 2023-09-28 | 2023-09-26 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-09-27 | 2023-09-25 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-09-26 | 2023-09-22 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-09-25 | 2023-09-21 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-09-22 | 2023-09-20 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-09-21 | 2023-09-19 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-09-20 | 2023-09-18 | 0.280 | 8,500 | +0 | 0.01% | 2,380 |
| 2023-09-19 | 2023-09-15 | 0.248 | 8,500 | +0 | 0.01% | 2,108 |
| 2023-09-18 | 2023-09-14 | 0.250 | 8,500 | +0 | 0.01% | 2,125 |
| 2023-09-15 | 2023-09-13 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-09-14 | 2023-09-12 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-09-13 | 2023-09-11 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-09-12 | 2023-09-07 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-09-11 | 2023-09-06 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-09-07 | 2023-09-05 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-09-06 | 2023-09-04 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-09-05 | 2023-08-31 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-09-04 | 2023-08-30 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-08-31 | 2023-08-29 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-08-30 | 2023-08-28 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-08-29 | 2023-08-25 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-08-28 | 2023-08-24 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-08-25 | 2023-08-23 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-08-24 | 2023-08-22 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-08-23 | 2023-08-21 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-08-22 | 2023-08-18 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-08-21 | 2023-08-17 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-08-18 | 2023-08-16 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-08-17 | 2023-08-15 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-08-16 | 2023-08-14 | 0.305 | 8,500 | +0 | 0.01% | 2,592 |
| 2023-08-15 | 2023-08-11 | 0.305 | 8,500 | +0 | 0.01% | 2,592 |
| 2023-08-14 | 2023-08-10 | 0.310 | 8,500 | +0 | 0.01% | 2,635 |
| 2023-08-11 | 2023-08-09 | 0.265 | 8,500 | +0 | 0.01% | 2,252 |
| 2023-08-10 | 2023-08-08 | 0.265 | 8,500 | +0 | 0.01% | 2,252 |
| 2023-08-09 | 2023-08-07 | 0.250 | 8,500 | +0 | 0.01% | 2,125 |
| 2023-08-08 | 2023-08-04 | 0.280 | 8,500 | +0 | 0.01% | 2,380 |
| 2023-08-07 | 2023-08-03 | 0.290 | 8,500 | +0 | 0.01% | 2,465 |
| 2023-08-04 | 2023-08-02 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-08-03 | 2023-08-01 | 0.285 | 8,500 | +0 | 0.01% | 2,422 |
| 2023-08-02 | 2023-07-31 | 0.285 | 8,500 | +0 | 0.01% | 2,422 |
| 2023-08-01 | 2023-07-28 | 0.285 | 8,500 | +0 | 0.01% | 2,422 |
| 2023-07-31 | 2023-07-27 | 0.310 | 8,500 | +0 | 0.01% | 2,635 |
| 2023-07-28 | 2023-07-26 | 0.275 | 8,500 | +0 | 0.01% | 2,338 |
| 2023-07-27 | 2023-07-25 | 0.275 | 8,500 | +0 | 0.01% | 2,338 |
| 2023-07-26 | 2023-07-24 | 0.275 | 8,500 | +0 | 0.01% | 2,338 |
| 2023-07-25 | 2023-07-21 | 0.265 | 8,500 | +0 | 0.01% | 2,252 |
| 2023-07-24 | 2023-07-20 | 0.265 | 8,500 | +0 | 0.01% | 2,252 |
| 2023-07-21 | 2023-07-19 | 0.285 | 8,500 | +0 | 0.01% | 2,422 |
| 2023-07-20 | 2023-07-18 | 0.240 | 8,500 | +0 | 0.01% | 2,040 |
| 2023-07-19 | 2023-07-14 | 0.230 | 8,500 | +0 | 0.01% | 1,955 |
| 2023-07-18 | 2023-07-13 | 0.260 | 8,500 | +0 | 0.01% | 2,210 |
| 2023-07-14 | 2023-07-12 | 0.250 | 8,500 | +0 | 0.01% | 2,125 |
| 2023-07-13 | 2023-07-11 | 0.250 | 8,500 | +0 | 0.01% | 2,125 |
| 2023-07-12 | 2023-07-10 | 0.235 | 8,500 | +0 | 0.01% | 1,998 |
| 2023-07-11 | 2023-07-07 | 0.232 | 8,500 | +0 | 0.01% | 1,972 |
| 2023-07-10 | 2023-07-06 | 0.232 | 8,500 | +0 | 0.01% | 1,972 |
| 2023-07-07 | 2023-07-05 | 0.232 | 8,500 | +0 | 0.01% | 1,972 |
| 2023-07-06 | 2023-07-04 | 0.232 | 8,500 | +0 | 0.01% | 1,972 |
| 2023-07-05 | 2023-07-03 | 0.231 | 8,500 | +0 | 0.01% | 1,964 |
| 2023-07-04 | 2023-06-30 | 0.231 | 8,500 | +0 | 0.01% | 1,964 |
| 2023-07-03 | 2023-06-29 | 0.231 | 8,500 | +0 | 0.01% | 1,964 |
| 2023-06-30 | 2023-06-28 | 0.230 | 8,500 | +0 | 0.01% | 1,955 |
| 2023-06-29 | 2023-06-27 | 0.230 | 8,500 | +0 | 0.01% | 1,955 |
| 2023-06-28 | 2023-06-26 | 0.280 | 8,500 | +0 | 0.01% | 2,380 |
| 2023-06-27 | 2023-06-23 | 0.280 | 8,500 | +0 | 0.01% | 2,380 |
| 2023-06-26 | 2023-06-21 | 0.280 | 8,500 | +0 | 0.01% | 2,380 |
| 2023-06-23 | 2023-06-20 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-06-21 | 2023-06-19 | 0.305 | 8,500 | +0 | 0.01% | 2,592 |
| 2023-06-20 | 2023-06-16 | 0.305 | 8,500 | +0 | 0.01% | 2,592 |
| 2023-06-19 | 2023-06-15 | 0.305 | 8,500 | +0 | 0.01% | 2,592 |
| 2023-06-16 | 2023-06-14 | 0.265 | 8,500 | +0 | 0.01% | 2,252 |
| 2023-06-15 | 2023-06-13 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-06-14 | 2023-06-12 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-06-13 | 2023-06-09 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-06-12 | 2023-06-08 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-06-09 | 2023-06-07 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-06-08 | 2023-06-06 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-06-07 | 2023-06-05 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-06-06 | 2023-06-02 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-06-05 | 2023-06-01 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-06-02 | 2023-05-31 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-06-01 | 2023-05-30 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-05-31 | 2023-05-29 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-05-30 | 2023-05-25 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-05-29 | 2023-05-24 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-05-25 | 2023-05-23 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-05-24 | 2023-05-22 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-05-23 | 2023-05-19 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-05-22 | 2023-05-18 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-05-19 | 2023-05-17 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-05-18 | 2023-05-16 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-05-17 | 2023-05-15 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-05-16 | 2023-05-12 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-05-15 | 2023-05-11 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-05-12 | 2023-05-10 | 0.330 | 8,500 | +0 | 0.01% | 2,805 |
| 2023-05-11 | 2023-05-09 | 0.295 | 8,500 | +0 | 0.01% | 2,508 |
| 2023-05-10 | 2023-05-08 | 0.310 | 8,500 | +0 | 0.01% | 2,635 |
| 2023-05-09 | 2023-05-05 | 0.315 | 8,500 | +0 | 0.01% | 2,678 |
| 2023-05-08 | 2023-05-04 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-05-05 | 2023-05-03 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-05-04 | 2023-05-02 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-05-03 | 2023-04-28 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-05-02 | 2023-04-27 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-04-28 | 2023-04-26 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-04-27 | 2023-04-25 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-04-26 | 2023-04-24 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-04-25 | 2023-04-21 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-04-24 | 2023-04-20 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-04-21 | 2023-04-19 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-04-20 | 2023-04-18 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-04-19 | 2023-04-17 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-04-18 | 2023-04-14 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2023-04-17 | 2023-04-13 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-04-14 | 2023-04-12 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-04-13 | 2023-04-11 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-04-12 | 2023-04-06 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-04-11 | 2023-04-04 | 0.290 | 8,500 | +0 | 0.01% | 2,465 |
| 2023-04-06 | 2023-04-03 | 0.315 | 8,500 | +0 | 0.01% | 2,678 |
| 2023-04-04 | 2023-03-31 | 0.320 | 8,500 | +0 | 0.01% | 2,720 |
| 2023-04-03 | 2023-03-30 | 0.275 | 8,500 | +0 | 0.01% | 2,338 |
| 2023-03-31 | 2023-03-29 | 0.275 | 8,500 | +0 | 0.01% | 2,338 |
| 2023-03-30 | 2023-03-28 | 0.275 | 8,500 | +0 | 0.01% | 2,338 |
| 2023-03-29 | 2023-03-27 | 0.255 | 8,500 | +0 | 0.01% | 2,168 |
| 2023-03-28 | 2023-03-24 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-03-27 | 2023-03-23 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-03-24 | 2023-03-22 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-03-23 | 2023-03-21 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-03-22 | 2023-03-20 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-03-21 | 2023-03-17 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-03-20 | 2023-03-16 | 0.325 | 8,500 | +0 | 0.01% | 2,762 |
| 2023-03-17 | 2023-03-15 | 0.330 | 8,500 | +0 | 0.01% | 2,805 |
| 2023-03-16 | 2023-03-14 | 0.330 | 8,500 | +0 | 0.01% | 2,805 |
| 2023-03-15 | 2023-03-13 | 0.330 | 8,500 | +0 | 0.01% | 2,805 |
| 2023-03-14 | 2023-03-10 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-03-13 | 2023-03-09 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-03-10 | 2023-03-08 | 0.300 | 8,500 | +0 | 0.01% | 2,550 |
| 2023-03-09 | 2023-03-07 | 0.295 | 8,500 | +0 | 0.01% | 2,508 |
| 2023-03-08 | 2023-03-06 | 0.295 | 8,500 | +0 | 0.01% | 2,508 |
| 2023-03-07 | 2023-03-03 | 0.275 | 8,500 | +0 | 0.01% | 2,338 |
| 2023-03-06 | 2023-03-02 | 0.240 | 8,500 | +0 | 0.01% | 2,040 |
| 2023-03-03 | 2023-03-01 | 0.220 | 8,500 | +0 | 0.01% | 1,870 |
| 2023-03-02 | 2023-02-28 | 0.235 | 8,500 | +0 | 0.01% | 1,998 |
| 2023-03-01 | 2023-02-27 | 0.235 | 8,500 | +0 | 0.01% | 1,998 |
| 2023-02-28 | 2023-02-24 | 0.235 | 8,500 | +0 | 0.01% | 1,998 |
| 2023-02-27 | 2023-02-23 | 0.235 | 8,500 | +0 | 0.01% | 1,998 |
| 2023-02-24 | 2023-02-22 | 0.235 | 8,500 | +0 | 0.01% | 1,998 |
| 2023-02-23 | 2023-02-21 | 0.212 | 8,500 | +0 | 0.01% | 1,802 |
| 2023-02-22 | 2023-02-20 | 0.210 | 8,500 | +0 | 0.01% | 1,785 |
| 2023-02-21 | 2023-02-17 | 0.210 | 8,500 | +0 | 0.01% | 1,785 |
| 2023-02-20 | 2023-02-16 | 0.205 | 8,500 | +0 | 0.01% | 1,742 |
| 2023-02-17 | 2023-02-15 | 0.203 | 8,500 | +0 | 0.01% | 1,726 |
| 2023-02-16 | 2023-02-14 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-02-15 | 2023-02-13 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-02-14 | 2023-02-10 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-02-13 | 2023-02-09 | 0.225 | 8,500 | +0 | 0.01% | 1,912 |
| 2023-02-10 | 2023-02-08 | 0.225 | 8,500 | +0 | 0.01% | 1,912 |
| 2023-02-09 | 2023-02-07 | 0.225 | 8,500 | +0 | 0.01% | 1,912 |
| 2023-02-08 | 2023-02-06 | 0.225 | 8,500 | +0 | 0.01% | 1,912 |
| 2023-02-07 | 2023-02-03 | 0.225 | 8,500 | +0 | 0.01% | 1,912 |
| 2023-02-06 | 2023-02-02 | 0.240 | 8,500 | +0 | 0.01% | 2,040 |
| 2023-02-03 | 2023-02-01 | 0.208 | 8,500 | +0 | 0.01% | 1,768 |
| 2023-02-02 | 2023-01-31 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-02-01 | 2023-01-30 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-01-31 | 2023-01-27 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-01-30 | 2023-01-26 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-01-27 | 2023-01-20 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-01-26 | 2023-01-19 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-01-20 | 2023-01-18 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-01-19 | 2023-01-17 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-01-18 | 2023-01-16 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-01-17 | 2023-01-13 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-01-16 | 2023-01-12 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-01-13 | 2023-01-11 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2023-01-12 | 2023-01-10 | 0.207 | 8,500 | +0 | 0.01% | 1,760 |
| 2023-01-11 | 2023-01-09 | 0.194 | 8,500 | +0 | 0.01% | 1,649 |
| 2023-01-10 | 2023-01-06 | 0.194 | 8,500 | +0 | 0.01% | 1,649 |
| 2023-01-09 | 2023-01-05 | 0.194 | 8,500 | +0 | 0.01% | 1,649 |
| 2023-01-06 | 2023-01-04 | 0.190 | 8,500 | +0 | 0.01% | 1,615 |
| 2023-01-05 | 2023-01-03 | 0.190 | 8,500 | +0 | 0.01% | 1,615 |
| 2023-01-04 | 2022-12-30 | 0.188 | 8,500 | +0 | 0.01% | 1,598 |
| 2023-01-03 | 2022-12-29 | 0.168 | 8,500 | +0 | 0.01% | 1,428 |
| 2022-12-30 | 2022-12-28 | 0.168 | 8,500 | +0 | 0.01% | 1,428 |
| 2022-12-29 | 2022-12-23 | 0.150 | 8,500 | +0 | 0.01% | 1,275 |
| 2022-12-28 | 2022-12-22 | 0.150 | 8,500 | +0 | 0.01% | 1,275 |
| 2022-12-23 | 2022-12-21 | 0.155 | 8,500 | +0 | 0.01% | 1,318 |
| 2022-12-22 | 2022-12-20 | 0.155 | 8,500 | +0 | 0.01% | 1,318 |
| 2022-12-21 | 2022-12-19 | 0.155 | 8,500 | +0 | 0.01% | 1,318 |
| 2022-12-20 | 2022-12-16 | 0.155 | 8,500 | +0 | 0.01% | 1,318 |
| 2022-12-19 | 2022-12-15 | 0.145 | 8,500 | +0 | 0.01% | 1,232 |
| 2022-12-16 | 2022-12-14 | 0.160 | 8,500 | +0 | 0.01% | 1,360 |
| 2022-12-15 | 2022-12-13 | 0.160 | 8,500 | +0 | 0.01% | 1,360 |
| 2022-12-14 | 2022-12-12 | 0.163 | 8,500 | +0 | 0.01% | 1,386 |
| 2022-12-13 | 2022-12-09 | 0.163 | 8,500 | +0 | 0.01% | 1,386 |
| 2022-12-12 | 2022-12-08 | 0.163 | 8,500 | +0 | 0.01% | 1,386 |
| 2022-12-09 | 2022-12-07 | 0.158 | 8,500 | +0 | 0.01% | 1,343 |
| 2022-12-08 | 2022-12-06 | 0.158 | 8,500 | +0 | 0.01% | 1,343 |
| 2022-12-07 | 2022-12-05 | 0.161 | 8,500 | +0 | 0.01% | 1,368 |
| 2022-12-06 | 2022-12-02 | 0.161 | 8,500 | +0 | 0.01% | 1,368 |
| 2022-12-05 | 2022-12-01 | 0.161 | 8,500 | +0 | 0.01% | 1,368 |
| 2022-12-02 | 2022-11-30 | 0.161 | 8,500 | +0 | 0.01% | 1,368 |
| 2022-12-01 | 2022-11-29 | 0.161 | 8,500 | +0 | 0.01% | 1,368 |
| 2022-11-30 | 2022-11-28 | 0.158 | 8,500 | +0 | 0.01% | 1,343 |
| 2022-11-29 | 2022-11-25 | 0.170 | 8,500 | +0 | 0.01% | 1,445 |
| 2022-11-28 | 2022-11-24 | 0.170 | 8,500 | +0 | 0.01% | 1,445 |
| 2022-11-25 | 2022-11-23 | 0.166 | 8,500 | +0 | 0.01% | 1,411 |
| 2022-11-24 | 2022-11-22 | 0.166 | 8,500 | +0 | 0.01% | 1,411 |
| 2022-11-23 | 2022-11-21 | 0.166 | 8,500 | +0 | 0.01% | 1,411 |
| 2022-11-22 | 2022-11-18 | 0.166 | 8,500 | +0 | 0.01% | 1,411 |
| 2022-11-21 | 2022-11-17 | 0.166 | 8,500 | +0 | 0.01% | 1,411 |
| 2022-11-18 | 2022-11-16 | 0.166 | 8,500 | +0 | 0.01% | 1,411 |
| 2022-11-17 | 2022-11-15 | 0.166 | 8,500 | +0 | 0.01% | 1,411 |
| 2022-11-16 | 2022-11-14 | 0.170 | 8,500 | +0 | 0.01% | 1,445 |
| 2022-11-15 | 2022-11-11 | 0.180 | 8,500 | +0 | 0.01% | 1,530 |
| 2022-11-14 | 2022-11-10 | 0.180 | 8,500 | +0 | 0.01% | 1,530 |
| 2022-11-11 | 2022-11-09 | 0.180 | 8,500 | +0 | 0.01% | 1,530 |
| 2022-11-10 | 2022-11-08 | 0.180 | 8,500 | +0 | 0.01% | 1,530 |
| 2022-11-09 | 2022-11-07 | 0.172 | 8,500 | +0 | 0.01% | 1,462 |
| 2022-11-08 | 2022-11-04 | 0.172 | 8,500 | +0 | 0.01% | 1,462 |
| 2022-11-07 | 2022-11-03 | 0.172 | 8,500 | +0 | 0.01% | 1,462 |
| 2022-11-04 | 2022-11-02 | 0.172 | 8,500 | +0 | 0.01% | 1,462 |
| 2022-11-03 | 2022-11-01 | 0.172 | 8,500 | +0 | 0.01% | 1,462 |
| 2022-11-02 | 2022-10-31 | 0.172 | 8,500 | +0 | 0.01% | 1,462 |
| 2022-11-01 | 2022-10-28 | 0.172 | 8,500 | +0 | 0.01% | 1,462 |
| 2022-10-31 | 2022-10-27 | 0.172 | 8,500 | +0 | 0.01% | 1,462 |
| 2022-10-28 | 2022-10-26 | 0.155 | 8,500 | +0 | 0.01% | 1,318 |
| 2022-10-27 | 2022-10-25 | 0.160 | 8,500 | +0 | 0.01% | 1,360 |
| 2022-10-26 | 2022-10-24 | 0.173 | 8,500 | +0 | 0.01% | 1,470 |
| 2022-10-25 | 2022-10-21 | 0.173 | 8,500 | +0 | 0.01% | 1,470 |
| 2022-10-24 | 2022-10-20 | 0.173 | 8,500 | +0 | 0.01% | 1,470 |
| 2022-10-21 | 2022-10-19 | 0.174 | 8,500 | +0 | 0.01% | 1,479 |
| 2022-10-20 | 2022-10-18 | 0.174 | 8,500 | +0 | 0.01% | 1,479 |
| 2022-10-19 | 2022-10-17 | 0.174 | 8,500 | +0 | 0.01% | 1,479 |
| 2022-10-18 | 2022-10-14 | 0.174 | 8,500 | +0 | 0.01% | 1,479 |
| 2022-10-17 | 2022-10-13 | 0.174 | 8,500 | +0 | 0.01% | 1,479 |
| 2022-10-14 | 2022-10-12 | 0.174 | 8,500 | +0 | 0.01% | 1,479 |
| 2022-10-13 | 2022-10-11 | 0.162 | 8,500 | +0 | 0.01% | 1,377 |
| 2022-10-12 | 2022-10-10 | 0.130 | 8,500 | +0 | 0.01% | 1,105 |
| 2022-10-11 | 2022-10-07 | 0.120 | 8,500 | +0 | 0.01% | 1,020 |
| 2022-10-10 | 2022-10-06 | 0.120 | 8,500 | +0 | 0.01% | 1,020 |
| 2022-10-07 | 2022-10-05 | 0.116 | 8,500 | +0 | 0.01% | 986 |
| 2022-10-06 | 2022-10-03 | 0.143 | 8,500 | +0 | 0.01% | 1,216 |
| 2022-10-05 | 2022-09-30 | 0.127 | 8,500 | +0 | 0.01% | 1,080 |
| 2022-10-03 | 2022-09-29 | 0.149 | 8,500 | +0 | 0.01% | 1,266 |
| 2022-09-30 | 2022-09-28 | 0.149 | 8,500 | +0 | 0.01% | 1,266 |
| 2022-09-29 | 2022-09-27 | 0.167 | 8,500 | +0 | 0.01% | 1,420 |
| 2022-09-28 | 2022-09-26 | 0.166 | 8,500 | +0 | 0.01% | 1,411 |
| 2022-09-27 | 2022-09-23 | 0.166 | 8,500 | +0 | 0.01% | 1,411 |
| 2022-09-26 | 2022-09-22 | 0.166 | 8,500 | +0 | 0.01% | 1,411 |
| 2022-09-23 | 2022-09-21 | 0.166 | 8,500 | +0 | 0.01% | 1,411 |
| 2022-09-22 | 2022-09-20 | 0.154 | 8,500 | +0 | 0.01% | 1,309 |
| 2022-09-21 | 2022-09-19 | 0.154 | 8,500 | +0 | 0.01% | 1,309 |
| 2022-09-20 | 2022-09-16 | 0.173 | 8,500 | +0 | 0.01% | 1,470 |
| 2022-09-19 | 2022-09-15 | 0.173 | 8,500 | +0 | 0.01% | 1,470 |
| 2022-09-16 | 2022-09-14 | 0.173 | 8,500 | +0 | 0.01% | 1,470 |
| 2022-09-15 | 2022-09-13 | 0.193 | 8,500 | +0 | 0.01% | 1,640 |
| 2022-09-14 | 2022-09-09 | 0.193 | 8,500 | +0 | 0.01% | 1,640 |
| 2022-09-13 | 2022-09-08 | 0.193 | 8,500 | +0 | 0.01% | 1,640 |
| 2022-09-09 | 2022-09-07 | 0.193 | 8,500 | +0 | 0.01% | 1,640 |
| 2022-09-08 | 2022-09-06 | 0.193 | 8,500 | +0 | 0.01% | 1,640 |
| 2022-09-07 | 2022-09-05 | 0.193 | 8,500 | +0 | 0.01% | 1,640 |
| 2022-09-06 | 2022-09-02 | 0.193 | 8,500 | +0 | 0.01% | 1,640 |
| 2022-09-05 | 2022-09-01 | 0.193 | 8,500 | +0 | 0.01% | 1,640 |
| 2022-09-02 | 2022-08-31 | 0.213 | 8,500 | +0 | 0.01% | 1,810 |
| 2022-09-01 | 2022-08-30 | 0.213 | 8,500 | +0 | 0.01% | 1,810 |
| 2022-08-31 | 2022-08-29 | 0.214 | 8,500 | +0 | 0.01% | 1,819 |
| 2022-08-30 | 2022-08-26 | 0.210 | 8,500 | +0 | 0.01% | 1,785 |
| 2022-08-29 | 2022-08-25 | 0.195 | 8,500 | +0 | 0.01% | 1,658 |
| 2022-08-26 | 2022-08-24 | 0.195 | 8,500 | +0 | 0.01% | 1,658 |
| 2022-08-25 | 2022-08-23 | 0.219 | 8,500 | +0 | 0.01% | 1,862 |
| 2022-08-24 | 2022-08-22 | 0.220 | 8,500 | +0 | 0.01% | 1,870 |
| 2022-08-23 | 2022-08-19 | 0.214 | 8,500 | +0 | 0.01% | 1,819 |
| 2022-08-22 | 2022-08-18 | 0.214 | 8,500 | +0 | 0.01% | 1,819 |
| 2022-08-19 | 2022-08-17 | 0.214 | 8,500 | +0 | 0.01% | 1,819 |
| 2022-08-18 | 2022-08-16 | 0.214 | 8,500 | +0 | 0.01% | 1,819 |
| 2022-08-17 | 2022-08-15 | 0.214 | 8,500 | +0 | 0.01% | 1,819 |
| 2022-08-16 | 2022-08-12 | 0.219 | 8,500 | +0 | 0.01% | 1,862 |
| 2022-08-15 | 2022-08-11 | 0.250 | 8,500 | +0 | 0.01% | 2,125 |
| 2022-08-12 | 2022-08-10 | 0.250 | 8,500 | +0 | 0.01% | 2,125 |
| 2022-08-11 | 2022-08-09 | 0.250 | 8,500 | +0 | 0.01% | 2,125 |
| 2022-08-10 | 2022-08-08 | 0.240 | 8,500 | +0 | 0.01% | 2,040 |
| 2022-08-09 | 2022-08-05 | 0.240 | 8,500 | +0 | 0.01% | 2,040 |
| 2022-08-08 | 2022-08-04 | 0.240 | 8,500 | +0 | 0.01% | 2,040 |
| 2022-08-05 | 2022-08-03 | 0.240 | 8,500 | +0 | 0.01% | 2,040 |
| 2022-08-04 | 2022-08-02 | 0.247 | 8,500 | +0 | 0.01% | 2,100 |
| 2022-08-03 | 2022-08-01 | 0.235 | 8,500 | +0 | 0.01% | 1,998 |
| 2022-08-02 | 2022-07-29 | 0.230 | 8,500 | +0 | 0.01% | 1,955 |
| 2022-08-01 | 2022-07-28 | 0.233 | 8,500 | +0 | 0.01% | 1,980 |
| 2022-07-29 | 2022-07-27 | 0.248 | 8,500 | +0 | 0.01% | 2,108 |
| 2022-07-28 | 2022-07-26 | 0.248 | 8,500 | +0 | 0.01% | 2,108 |
| 2022-07-27 | 2022-07-25 | 0.250 | 8,500 | +0 | 0.01% | 2,125 |
| 2022-07-26 | 2022-07-22 | 0.255 | 8,500 | +0 | 0.01% | 2,168 |
| 2022-07-25 | 2022-07-21 | 0.247 | 8,500 | +0 | 0.01% | 2,100 |
| 2022-07-22 | 2022-07-20 | 0.247 | 8,500 | +0 | 0.01% | 2,100 |
| 2022-07-21 | 2022-07-19 | 0.245 | 8,500 | +0 | 0.01% | 2,082 |
| 2022-07-20 | 2022-07-18 | 0.234 | 8,500 | +0 | 0.01% | 1,989 |
| 2022-07-19 | 2022-07-15 | 0.249 | 8,500 | +0 | 0.01% | 2,116 |
| 2022-07-18 | 2022-07-14 | 0.230 | 8,500 | +0 | 0.01% | 1,955 |
| 2022-07-15 | 2022-07-13 | 0.218 | 8,500 | +0 | 0.01% | 1,853 |
| 2022-07-14 | 2022-07-12 | 0.225 | 8,500 | +0 | 0.01% | 1,912 |
| 2022-07-13 | 2022-07-11 | 0.270 | 8,500 | +0 | 0.01% | 2,295 |
| 2022-07-12 | 2022-07-08 | 0.260 | 8,500 | +0 | 0.01% | 2,210 |
| 2022-07-11 | 2022-07-07 | 0.260 | 8,500 | +0 | 0.01% | 2,210 |
| 2022-07-08 | 2022-07-06 | 0.260 | 8,500 | +0 | 0.01% | 2,210 |
| 2022-07-07 | 2022-07-05 | 0.242 | 8,500 | +0 | 0.01% | 2,057 |
| 2022-07-06 | 2022-07-04 | 0.250 | 8,500 | +0 | 0.01% | 2,125 |
| 2022-07-05 | 2022-06-30 | 0.255 | 8,500 | +0 | 0.01% | 2,168 |
| 2022-07-04 | 2022-06-29 | 0.220 | 8,500 | +0 | 0.01% | 1,870 |
| 2022-06-30 | 2022-06-28 | 0.234 | 8,500 | +0 | 0.01% | 1,989 |
| 2022-06-29 | 2022-06-27 | 0.201 | 8,500 | +0 | 0.01% | 1,708 |
| 2022-06-28 | 2022-06-24 | 0.210 | 8,500 | +0 | 0.01% | 1,785 |
| 2022-06-27 | 2022-06-23 | 0.210 | 8,500 | +0 | 0.01% | 1,785 |
| 2022-06-24 | 2022-06-22 | 0.210 | 8,500 | +0 | 0.01% | 1,785 |
| 2022-06-23 | 2022-06-21 | 0.210 | 8,500 | +0 | 0.01% | 1,785 |
| 2022-06-22 | 2022-06-20 | 0.206 | 8,500 | +0 | 0.01% | 1,751 |
| 2022-06-21 | 2022-06-17 | 0.206 | 8,500 | +0 | 0.01% | 1,751 |
| 2022-06-20 | 2022-06-16 | 0.179 | 8,500 | +0 | 0.01% | 1,522 |
| 2022-06-17 | 2022-06-15 | 0.179 | 8,500 | +0 | 0.01% | 1,522 |
| 2022-06-16 | 2022-06-14 | 0.179 | 8,500 | +0 | 0.01% | 1,522 |
| 2022-06-15 | 2022-06-13 | 0.178 | 8,500 | +0 | 0.01% | 1,513 |
| 2022-06-14 | 2022-06-10 | 0.178 | 8,500 | +0 | 0.01% | 1,513 |
| 2022-06-13 | 2022-06-09 | 0.180 | 8,500 | +0 | 0.01% | 1,530 |
| 2022-06-10 | 2022-06-08 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2022-06-09 | 2022-06-07 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2022-06-08 | 2022-06-06 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2022-06-07 | 2022-06-02 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2022-06-06 | 2022-06-01 | 0.200 | 8,500 | +0 | 0.01% | 1,700 |
| 2022-06-02 | 2022-05-31 | 0.190 | 8,500 | +0 | 0.01% | 1,615 |
| 2022-06-01 | 2022-05-30 | 0.190 | 8,500 | +0 | 0.01% | 1,615 |
| 2022-05-31 | 2022-05-27 | 0.190 | 8,500 | +0 | 0.01% | 1,615 |
| 2022-05-30 | 2022-05-26 | 0.204 | 8,500 | +0 | 0.01% | 1,734 |
| 2022-05-27 | 2022-05-25 | 0.205 | 8,500 | +0 | 0.01% | 1,742 |
| 2022-05-26 | 2022-05-24 | 0.205 | 8,500 | +0 | 0.01% | 1,742 |
| 2022-05-25 | 2022-05-23 | 0.205 | 8,500 | +0 | 0.01% | 1,742 |
| 2022-05-24 | 2022-05-20 | 0.203 | 8,500 | +0 | 0.01% | 1,726 |
| 2022-05-23 | 2022-05-19 | 0.203 | 8,500 | +0 | 0.01% | 1,726 |
| 2022-05-20 | 2022-05-18 | 0.203 | 8,500 | +0 | 0.01% | 1,726 |
| 2022-05-19 | 2022-05-17 | 0.205 | 8,500 | +0 | 0.01% | 1,742 |
| 2022-05-18 | 2022-05-16 | 0.220 | 8,500 | +0 | 0.01% | 1,870 |
| 2022-05-17 | 2022-05-13 | 0.220 | 8,500 | +0 | 0.01% | 1,870 |
| 2022-05-16 | 2022-05-12 | 0.220 | 8,500 | +0 | 0.01% | 1,870 |
| 2022-05-13 | 2022-05-11 | 0.230 | 8,500 | +0 | 0.01% | 1,955 |
| 2022-05-12 | 2022-05-10 | 0.234 | 8,500 | +0 | 0.01% | 1,989 |
| 2022-05-11 | 2022-05-06 | 0.240 | 8,500 | +0 | 0.01% | 2,040 |
| 2022-05-10 | 2022-05-05 | 0.243 | 8,500 | +0 | 0.01% | 2,066 |
| 2022-05-06 | 2022-05-04 | 0.243 | 8,500 | +0 | 0.01% | 2,066 |
| 2022-05-05 | 2022-05-03 | 0.244 | 8,500 | +0 | 0.01% | 2,074 |
| 2022-05-04 | 2022-04-29 | 0.244 | 8,500 | +0 | 0.01% | 2,074 |
| 2022-05-03 | 2022-04-28 | 0.244 | 8,500 | +0 | 0.01% | 2,074 |
| 2022-04-29 | 2022-04-27 | 0.244 | 8,500 | +0 | 0.01% | 2,074 |
| 2022-04-28 | 2022-04-26 | 0.244 | 8,500 | +0 | 0.01% | 2,074 |
| 2022-04-27 | 2022-04-25 | 0.227 | 8,500 | +0 | 0.01% | 1,930 |
| 2022-04-26 | 2022-04-22 | 0.227 | 8,500 | +0 | 0.01% | 1,930 |
| 2022-04-25 | 2022-04-21 | 0.232 | 8,500 | +0 | 0.01% | 1,972 |
| 2022-04-22 | 2022-04-20 | 0.235 | 8,500 | +0 | 0.01% | 1,998 |
| 2022-04-21 | 2022-04-19 | 0.240 | 8,500 | +0 | 0.01% | 2,040 |
| 2022-04-20 | 2022-04-14 | 0.240 | 8,500 | +0 | 0.01% | 2,040 |
| 2022-04-19 | 2022-04-13 | 0.260 | 8,500 | +0 | 0.01% | 2,210 |
| 2022-04-14 | 2022-04-12 | 0.315 | 8,500 | +0 | 0.01% | 2,678 |
| 2022-04-13 | 2022-04-11 | 0.280 | 8,500 | +0 | 0.01% | 2,380 |
| 2022-04-12 | 2022-04-08 | 0.285 | 8,500 | +0 | 0.01% | 2,422 |
| 2022-04-11 | 2022-04-07 | 0.295 | 8,500 | +0 | 0.01% | 2,508 |
| 2022-04-08 | 2022-04-06 | 0.265 | 8,500 | +0 | 0.01% | 2,252 |
| 2022-04-07 | 2022-04-04 | 0.265 | 8,500 | +0 | 0.01% | 2,252 |
| 2022-04-06 | 2022-04-01 | 0.265 | 8,500 | +0 | 0.01% | 2,252 |
| 2022-04-04 | 2022-03-31 | 0.265 | 8,500 | +0 | 0.01% | 2,252 |
| 2022-04-01 | 2022-03-30 | 0.285 | 8,500 | +0 | 0.01% | 2,422 |
| 2022-03-31 | 2022-03-29 | 0.285 | 8,500 | +0 | 0.01% | 2,422 |
| 2022-03-30 | 2022-03-28 | 0.290 | 8,500 | +0 | 0.01% | 2,465 |
| 2022-03-29 | 2022-03-25 | 0.214 | 8,500 | +0 | 0.01% | 1,819 |
| 2022-03-28 | 2022-03-24 | 0.214 | 8,500 | +0 | 0.01% | 1,819 |
| 2022-03-25 | 2022-03-23 | 0.208 | 8,500 | +0 | 0.01% | 1,768 |
| 2022-03-24 | 2022-03-22 | 0.217 | 8,500 | +0 | 0.01% | 1,844 |
| 2022-03-23 | 2022-03-21 | 0.217 | 8,500 | +0 | 0.01% | 1,844 |
| 2022-03-22 | 2022-03-18 | 0.210 | 8,500 | +0 | 0.01% | 1,785 |
| 2022-03-21 | 2022-03-17 | 0.212 | 8,500 | +0 | 0.01% | 1,802 |
| 2022-03-18 | 2022-03-16 | 0.210 | 8,500 | +0 | 0.01% | 1,785 |
| 2017-01-06 | 2017-01-04 | 6.520 | 8,500 | -2,000 | 0.01% | 55,420 |
| 2016-12-30 | 2016-12-28 | 6.720 | 10,500 | +4,000 | 0.01% | 70,560 |
| 2016-02-11 | 2016-02-04 | 9.880 | 6,500 | +6,500 | 0.01% | 64,220 |
| 2016-02-01 | 2016-01-28 | 9.680 | 0 | -2,500 | ||
| 2015-12-30 | 2015-12-28 | 9.840 | 2,500 | +2,500 | 0.00% | 24,600 |
| 2015-11-04 | 2015-11-02 | 10.800 | 0 | -1,000 | ||
| 2015-11-03 | 2015-10-30 | 11.000 | 1,000 | +1,000 | 0.00% | 11,000 |
| 2015-08-05 | 2015-08-03 | 9.600 | 0 | -2,500 | ||
| 2015-06-22 | 2015-06-18 | 15.400 | 2,500 | -500 | 0.00% | 38,500 |
| 2015-06-18 | 2015-06-16 | 14.600 | 3,000 | -3,500 | 0.00% | 43,800 |
| 2015-06-16 | 2015-06-12 | 16.000 | 6,500 | +2,500 | 0.01% | 104,000 |
| 2015-06-12 | 2015-06-10 | 15.600 | 4,000 | -4,000 | 0.00% | 62,400 |
| 2015-06-11 | 2015-06-09 | 15.200 | 8,000 | +1,000 | 0.01% | 121,600 |
| 2015-06-10 | 2015-06-08 | 16.400 | 7,000 | +3,000 | 0.01% | 114,800 |
| 2015-06-05 | 2015-06-03 | 14.400 | 4,000 | +1,000 | 0.00% | 57,600 |
| 2015-06-04 | 2015-06-02 | 12.600 | 3,000 | +2,500 | 0.00% | 37,800 |
| 2015-05-28 | 2015-05-26 | 11.600 | 500 | +500 | 0.00% | 5,800 |
| 2014-02-24 | 2014-02-20 | 19.000 | 0 | -7,000 | ||
| 2014-02-19 | 2014-02-17 | 21.600 | 7,000 | -1,500 | 0.01% | 151,200 |
| 2014-02-14 | 2014-02-12 | 21.600 | 8,500 | -500 | 0.01% | 183,600 |
| 2014-02-13 | 2014-02-11 | 20.400 | 9,000 | -1,500 | 0.01% | 183,600 |
| 2013-12-17 | 2013-12-13 | 13.600 | 10,500 | -2,000 | 0.01% | 142,800 |
| 2013-12-16 | 2013-12-12 | 13.600 | 12,500 | +2,000 | 0.02% | 170,000 |
| 2013-12-12 | 2013-12-10 | 11.800 | 10,500 | -1,500 | 0.01% | 123,900 |
| 2013-12-11 | 2013-12-09 | 11.800 | 12,000 | +1,500 | 0.02% | 141,600 |
| 2013-11-19 | 2013-11-15 | 9.760 | 10,500 | -500 | 0.01% | 102,480 |
| 2013-11-05 | 2013-11-01 | 8.760 | 11,000 | +500 | 0.01% | 96,360 |
| 2013-02-27 | 2013-02-25 | 8.200 | 10,500 | +3,500 | 0.01% | 86,100 |
| 2013-02-26 | 2013-02-22 | 8.640 | 7,000 | +2,000 | 0.01% | 60,480 |
| 2013-02-22 | 2013-02-20 | 9.480 | 5,000 | -5,000 | 0.01% | 47,400 |
| 2013-02-21 | 2013-02-19 | 9.440 | 10,000 | -22,500 | 0.01% | 94,400 |
| 2013-02-20 | 2013-02-18 | 10.200 | 32,500 | +500 | 0.04% | 331,500 |
| 2013-02-19 | 2013-02-15 | 9.600 | 32,000 | +22,000 | 0.04% | 307,200 |
| 2013-02-05 | 2013-02-01 | 10.400 | 10,000 | -5,500 | 0.01% | 104,000 |
| 2013-01-29 | 2013-01-25 | 9.560 | 15,500 | +5,500 | 0.02% | 148,180 |
| 2012-10-05 | 2012-10-03 | 5.200 | 10,000 | -10,000 | 0.01% | 52,000 |
| 2012-09-19 | 2012-09-17 | 5.520 | 20,000 | +10,000 | 0.03% | 110,400 |
| 2012-04-11 | 2012-04-05 | 7.120 | 10,000 | +250 | 0.01% | 71,200 |
| 2012-02-20 | 2012-02-16 | 8.720 | 9,750 | +4,750 | 0.03% | 85,020 |
| 2012-02-15 | 2012-02-13 | 8.560 | 5,000 | -5,000 | 0.01% | 42,800 |
| 2012-02-09 | 2012-02-07 | 8.800 | 10,000 | -2,500 | 0.03% | 88,000 |
| 2012-02-08 | 2012-02-06 | 8.960 | 12,500 | +2,500 | 0.03% | 112,000 |
| 2011-12-22 | 2011-12-20 | 6.160 | 10,000 | +1,750 | 0.03% | 61,600 |
| 2011-11-24 | 2011-11-22 | 7.360 | 8,250 | -1,500 | 0.02% | 60,720 |
| 2011-10-26 | 2011-10-24 | 6.400 | 9,750 | +1,500 | 0.03% | 62,400 |
| 2011-10-13 | 2011-10-11 | 6.160 | 8,250 | +250 | 0.02% | 50,820 |
| 2011-08-30 | 2011-08-26 | 10.240 | 8,000 | +1,250 | 0.02% | 81,920 |
| 2011-08-26 | 2011-08-24 | 10.640 | 6,750 | +1,500 | 0.02% | 71,820 |
| 2011-05-03 | 2011-04-28 | 15.920 | 5,250 | +1,000 | 0.01% | 83,580 |
| 2011-04-29 | 2011-04-27 | 15.440 | 4,250 | -2,250 | 0.01% | 65,620 |
| 2011-04-28 | 2011-04-26 | 14.800 | 6,500 | +1,250 | 0.02% | 96,200 |
| 2011-04-19 | 2011-04-15 | 19.200 | 5,250 | +1,500 | 0.01% | 100,800 |
| 2011-04-15 | 2011-04-13 | 17.360 | 3,750 | -1,750 | 0.01% | 65,100 |
| 2011-03-29 | 2011-03-25 | 13.200 | 5,500 | +1,500 | 0.01% | 72,600 |
| 2011-03-24 | 2011-03-22 | 11.040 | 4,000 | +2,000 | 0.01% | 44,160 |
| 2010-11-24 | 2010-11-22 | 12.960 | 2,000 | +2,000 | 0.01% | 25,920 |
| 2010-11-18 | 2010-11-16 | 13.360 | 0 | -2,000 | ||
| 2010-11-12 | 2010-11-10 | 14.960 | 2,000 | -2,250 | 0.01% | 29,920 |
| 2010-10-21 | 2010-10-19 | 17.120 | 4,250 | +1,750 | 0.01% | 72,760 |
| 2010-09-29 | 2010-09-27 | 17.760 | 2,500 | -2,000 | 0.01% | 44,400 |
| 2010-09-22 | 2010-09-20 | 18.720 | 4,500 | -2,500 | 0.01% | 84,240 |
| 2010-08-06 | 2010-08-04 | 20.400 | 7,000 | +1,250 | 0.02% | 142,800 |
| 2010-08-03 | 2010-07-30 | 20.400 | 5,750 | +1,250 | 0.02% | 117,300 |
| 2010-07-27 | 2010-07-23 | 20.400 | 4,500 | +2,000 | 0.01% | 91,800 |
| 2010-07-23 | 2010-07-21 | 20.400 | 2,500 | +1,250 | 0.01% | 51,000 |
| 2010-07-20 | 2010-07-16 | 21.200 | 1,250 | -1,250 | 0.00% | 26,500 |
| 2010-07-12 | 2010-07-08 | 24.000 | 2,500 | +1,250 | 0.01% | 60,000 |
| 2010-07-08 | 2010-07-06 | 23.200 | 1,250 | +1,250 | 0.00% | 29,000 |
| 2010-07-07 | 2010-07-05 | 22.800 | 0 | -5,500 | ||
| 2010-06-21 | 2010-06-17 | 21.600 | 5,500 | +5,500 | 0.02% | 118,800 |
| 2010-06-04 | 2010-06-02 | 21.200 | 0 | -3,750 | ||
| 2010-05-12 | 2010-05-10 | 19.840 | 3,750 | +3,750 | 0.01% | 74,400 |
| 2010-05-07 | 2010-05-05 | 19.200 | 0 | -5,250 | ||
| 2010-03-05 | 2010-03-03 | 19.280 | 5,250 | +750 | 0.02% | 101,220 |
| 2010-03-04 | 2010-03-02 | 19.920 | 4,500 | +3,500 | 0.01% | 89,640 |
| 2010-02-25 | 2010-02-23 | 17.840 | 1,000 | +1,000 | 0.00% | 17,840 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy