History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-10-13 | 2025-10-09 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-10-10 | 2025-10-08 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-10-09 | 2025-10-06 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-10-08 | 2025-10-03 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2025-10-06 | 2025-10-02 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-10-03 | 2025-09-30 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-10-02 | 2025-09-29 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-09-30 | 2025-09-26 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-09-29 | 2025-09-25 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-09-26 | 2025-09-24 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-09-25 | 2025-09-23 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-09-24 | 2025-09-22 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-09-23 | 2025-09-19 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-09-22 | 2025-09-18 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-09-18 | 2025-09-16 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2025-09-17 | 2025-09-15 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-09-15 | 2025-09-11 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-12 | 2025-09-10 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-09-11 | 2025-09-09 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-10 | 2025-09-08 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-09-09 | 2025-09-05 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-09-08 | 2025-09-04 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-09-05 | 2025-09-03 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-09-04 | 2025-09-02 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-09-03 | 2025-09-01 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-09-02 | 2025-08-29 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-09-01 | 2025-08-28 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-08-28 | 2025-08-26 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-08-27 | 2025-08-25 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-08-26 | 2025-08-22 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-08-25 | 2025-08-21 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-08-22 | 2025-08-20 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-08-21 | 2025-08-19 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-08-20 | 2025-08-18 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-08-19 | 2025-08-15 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-08-18 | 2025-08-14 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-08-13 | 2025-08-11 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-08-12 | 2025-08-08 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-08-11 | 2025-08-07 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-08-07 | 2025-08-05 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-08-06 | 2025-08-04 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-08-05 | 2025-08-01 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-08-04 | 2025-07-31 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-08-01 | 2025-07-30 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-07-31 | 2025-07-29 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-07-30 | 2025-07-28 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-07-29 | 2025-07-25 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-07-28 | 2025-07-24 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-07-25 | 2025-07-23 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-07-24 | 2025-07-22 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-07-23 | 2025-07-21 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-07-22 | 2025-07-18 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-07-21 | 2025-07-17 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-07-18 | 2025-07-16 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2025-07-17 | 2025-07-15 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-07-16 | 2025-07-14 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-07-15 | 2025-07-11 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-07-14 | 2025-07-10 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-07-11 | 2025-07-09 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-07-10 | 2025-07-08 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-07-09 | 2025-07-07 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-08 | 2025-07-04 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-07-07 | 2025-07-03 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-07-03 | 2025-06-30 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-07-02 | 2025-06-27 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-06-30 | 2025-06-26 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-06-27 | 2025-06-25 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-06-26 | 2025-06-24 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-06-25 | 2025-06-23 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-06-23 | 2025-06-19 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-06-20 | 2025-06-18 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-06-19 | 2025-06-17 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-06-17 | 2025-06-13 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-06-13 | 2025-06-11 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-06-12 | 2025-06-10 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-10 | 2025-06-06 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-06-09 | 2025-06-05 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-06-06 | 2025-06-04 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-06-05 | 2025-06-03 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-06-03 | 2025-05-30 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-02 | 2025-05-29 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-05-30 | 2025-05-28 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-05-29 | 2025-05-27 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-05-28 | 2025-05-26 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-05-27 | 2025-05-23 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-05-26 | 2025-05-22 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-05-23 | 2025-05-21 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-05-22 | 2025-05-20 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-05-21 | 2025-05-19 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-05-19 | 2025-05-15 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-05-16 | 2025-05-14 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-05-13 | 2025-05-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-05-09 | 2025-05-07 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-05-08 | 2025-05-06 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-05-07 | 2025-05-02 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-06 | 2025-04-30 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-04-30 | 2025-04-28 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-04-29 | 2025-04-25 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-04-28 | 2025-04-24 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-04-25 | 2025-04-23 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-04-24 | 2025-04-22 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-04-23 | 2025-04-17 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-04-22 | 2025-04-16 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-04-17 | 2025-04-15 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-04-16 | 2025-04-14 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-04-15 | 2025-04-11 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-04-14 | 2025-04-10 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-04-11 | 2025-04-09 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-04-10 | 2025-04-08 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-04-09 | 2025-04-07 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-04-08 | 2025-04-03 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-04-02 | 2025-03-31 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-04-01 | 2025-03-28 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-03-31 | 2025-03-27 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-03-28 | 2025-03-26 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-03-27 | 2025-03-25 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-03-26 | 2025-03-24 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-03-25 | 2025-03-21 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-03-24 | 2025-03-20 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-03-21 | 2025-03-19 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-03-20 | 2025-03-18 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-03-19 | 2025-03-17 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-03-18 | 2025-03-14 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-03-17 | 2025-03-13 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-03-14 | 2025-03-12 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-03-13 | 2025-03-11 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-03-12 | 2025-03-10 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-03-11 | 2025-03-07 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-03-10 | 2025-03-06 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-03-07 | 2025-03-05 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-03-06 | 2025-03-04 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-03-05 | 2025-03-03 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-03-04 | 2025-02-28 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-03-03 | 2025-02-27 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-02-28 | 2025-02-26 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-02-26 | 2025-02-24 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-02-25 | 2025-02-21 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-02-24 | 2025-02-20 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-02-21 | 2025-02-19 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-02-20 | 2025-02-18 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-02-19 | 2025-02-17 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-02-17 | 2025-02-13 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-02-14 | 2025-02-12 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-02-13 | 2025-02-11 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-02-12 | 2025-02-10 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-02-11 | 2025-02-07 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-02-07 | 2025-02-05 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-02-06 | 2025-02-04 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-02-04 | 2025-01-28 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-02-03 | 2025-01-24 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-01-27 | 2025-01-23 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-01-24 | 2025-01-22 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-01-23 | 2025-01-21 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-01-22 | 2025-01-20 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-01-21 | 2025-01-17 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-01-20 | 2025-01-16 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-01-17 | 2025-01-15 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-01-16 | 2025-01-14 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-01-15 | 2025-01-13 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-01-14 | 2025-01-10 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-01-08 | 2025-01-06 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-01-03 | 2024-12-31 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-01-02 | 2024-12-27 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-12-19 | 2024-12-17 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-12-17 | 2024-12-13 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-12-16 | 2024-12-12 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-12-13 | 2024-12-11 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-12-12 | 2024-12-10 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-12-09 | 2024-12-05 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-12-06 | 2024-12-04 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-12-04 | 2024-12-02 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-12-03 | 2024-11-29 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-12-02 | 2024-11-28 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-11-29 | 2024-11-27 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-11-26 | 2024-11-22 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-11-25 | 2024-11-21 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-11-22 | 2024-11-20 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-11-21 | 2024-11-19 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-11-20 | 2024-11-18 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-11-18 | 2024-11-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-11-15 | 2024-11-13 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-11-13 | 2024-11-11 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-11-11 | 2024-11-07 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-11-08 | 2024-11-06 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-11-07 | 2024-11-05 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-11-06 | 2024-11-04 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-05 | 2024-11-01 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-11-01 | 2024-10-30 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-10-31 | 2024-10-29 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-10-30 | 2024-10-28 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-10-29 | 2024-10-25 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-10-28 | 2024-10-24 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-10-25 | 2024-10-23 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-10-24 | 2024-10-22 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-10-23 | 2024-10-21 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-10-18 | 2024-10-16 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-10-17 | 2024-10-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-10-16 | 2024-10-14 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-10-15 | 2024-10-10 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-10-09 | 2024-10-07 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-10-08 | 2024-10-04 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-10-07 | 2024-10-03 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-10-04 | 2024-10-02 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-10-03 | 2024-09-30 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-09-30 | 2024-09-26 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-09-27 | 2024-09-25 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-09-26 | 2024-09-24 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-09-25 | 2024-09-23 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-09-24 | 2024-09-20 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-09-23 | 2024-09-19 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-09-20 | 2024-09-17 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-09-19 | 2024-09-16 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-09-17 | 2024-09-13 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-09-16 | 2024-09-12 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-09-13 | 2024-09-11 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-09-12 | 2024-09-10 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-09-11 | 2024-09-09 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-09-09 | 2024-09-04 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-09-05 | 2024-09-03 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-09-04 | 2024-09-02 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-09-03 | 2024-08-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-09-02 | 2024-08-29 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-08-30 | 2024-08-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-08-29 | 2024-08-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-08-27 | 2024-08-23 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-08-26 | 2024-08-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-08-23 | 2024-08-21 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-08-22 | 2024-08-20 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-08-21 | 2024-08-19 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-20 | 2024-08-16 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-19 | 2024-08-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-16 | 2024-08-14 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-15 | 2024-08-13 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-08-14 | 2024-08-12 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-08-13 | 2024-08-09 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-08-12 | 2024-08-08 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-08-09 | 2024-08-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-08 | 2024-08-06 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-08-07 | 2024-08-05 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-08-06 | 2024-08-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-08-05 | 2024-08-01 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-08-02 | 2024-07-31 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-07-31 | 2024-07-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-07-30 | 2024-07-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-07-29 | 2024-07-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-24 | 2024-07-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-07-23 | 2024-07-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-07-22 | 2024-07-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-19 | 2024-07-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-18 | 2024-07-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-17 | 2024-07-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-16 | 2024-07-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-11 | 2024-07-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-10 | 2024-07-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-09 | 2024-07-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-08 | 2024-07-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-05 | 2024-07-03 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-04 | 2024-07-02 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-03 | 2024-06-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-02 | 2024-06-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-28 | 2024-06-26 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-27 | 2024-06-25 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-26 | 2024-06-24 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-25 | 2024-06-21 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-24 | 2024-06-20 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-21 | 2024-06-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-20 | 2024-06-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-19 | 2024-06-17 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-18 | 2024-06-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-17 | 2024-06-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-13 | 2024-06-11 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-06-12 | 2024-06-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-06-11 | 2024-06-06 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-06-06 | 2024-06-04 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-06-05 | 2024-06-03 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-06-04 | 2024-05-31 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-06-03 | 2024-05-30 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-05-31 | 2024-05-29 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-05-30 | 2024-05-28 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-05-29 | 2024-05-27 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-05-28 | 2024-05-24 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-05-27 | 2024-05-23 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-05-24 | 2024-05-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-05-23 | 2024-05-21 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-05-22 | 2024-05-20 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-05-21 | 2024-05-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-05-20 | 2024-05-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-05-17 | 2024-05-14 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-05-16 | 2024-05-13 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-05-14 | 2024-05-10 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-05-13 | 2024-05-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-05-10 | 2024-05-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-05-09 | 2024-05-07 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-05-08 | 2024-05-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-05-07 | 2024-05-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-05-06 | 2024-05-02 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-05-03 | 2024-04-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-02 | 2024-04-29 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-30 | 2024-04-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-04-29 | 2024-04-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-04-26 | 2024-04-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-04-25 | 2024-04-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-04-24 | 2024-04-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-23 | 2024-04-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-22 | 2024-04-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-19 | 2024-04-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-17 | 2024-04-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-16 | 2024-04-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-15 | 2024-04-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-12 | 2024-04-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-11 | 2024-04-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-10 | 2024-04-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-09 | 2024-04-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-08 | 2024-04-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-02 | 2024-03-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-28 | 2024-03-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-25 | 2024-03-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-03-21 | 2024-03-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-03-20 | 2024-03-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-19 | 2024-03-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-18 | 2024-03-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-15 | 2024-03-13 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-03-14 | 2024-03-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-03-13 | 2024-03-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-03-12 | 2024-03-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-03-11 | 2024-03-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-03-08 | 2024-03-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-03-07 | 2024-03-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-03-06 | 2024-03-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-03-05 | 2024-03-01 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-03-04 | 2024-02-29 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-01 | 2024-02-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-02-29 | 2024-02-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-02-28 | 2024-02-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-02-27 | 2024-02-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-26 | 2024-02-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-21 | 2024-02-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-20 | 2024-02-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-19 | 2024-02-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-16 | 2024-02-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-15 | 2024-02-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-02-14 | 2024-02-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-02-08 | 2024-02-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-02-07 | 2024-02-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-02-06 | 2024-02-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-02-05 | 2024-02-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-02-02 | 2024-01-31 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-02-01 | 2024-01-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-29 | 2024-01-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-01-25 | 2024-01-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-24 | 2024-01-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-23 | 2024-01-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-22 | 2024-01-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-19 | 2024-01-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-17 | 2024-01-15 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-01-16 | 2024-01-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-15 | 2024-01-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-12 | 2024-01-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-11 | 2024-01-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-10 | 2024-01-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-09 | 2024-01-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-01-08 | 2024-01-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-05 | 2024-01-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-04 | 2024-01-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-01-03 | 2023-12-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-12-29 | 2023-12-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-28 | 2023-12-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-12-27 | 2023-12-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-12-20 | 2023-12-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-12-19 | 2023-12-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-18 | 2023-12-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-15 | 2023-12-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-12-14 | 2023-12-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-12-13 | 2023-12-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-12-12 | 2023-12-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-08 | 2023-12-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-12-06 | 2023-12-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-05 | 2023-12-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-12-04 | 2023-11-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-01 | 2023-11-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-30 | 2023-11-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-29 | 2023-11-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-11-28 | 2023-11-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-11-27 | 2023-11-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-11-24 | 2023-11-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-23 | 2023-11-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-22 | 2023-11-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-21 | 2023-11-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-20 | 2023-11-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-17 | 2023-11-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-16 | 2023-11-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-15 | 2023-11-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-14 | 2023-11-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-13 | 2023-11-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-10 | 2023-11-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-09 | 2023-11-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-08 | 2023-11-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-07 | 2023-11-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-06 | 2023-11-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-03 | 2023-11-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-02 | 2023-10-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-01 | 2023-10-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-31 | 2023-10-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-30 | 2023-10-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-10-27 | 2023-10-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-10-26 | 2023-10-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-25 | 2023-10-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-24 | 2023-10-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-20 | 2023-10-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-19 | 2023-10-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-18 | 2023-10-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-17 | 2023-10-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-16 | 2023-10-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-13 | 2023-10-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-12 | 2023-10-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-11 | 2023-10-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-10 | 2023-10-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-09 | 2023-10-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-06 | 2023-10-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-05 | 2023-10-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-04 | 2023-09-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-03 | 2023-09-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-29 | 2023-09-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-28 | 2023-09-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-27 | 2023-09-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-26 | 2023-09-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-22 | 2023-09-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-20 | 2023-09-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-19 | 2023-09-15 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-09-18 | 2023-09-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-15 | 2023-09-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-14 | 2023-09-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-13 | 2023-09-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-12 | 2023-09-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-11 | 2023-09-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-07 | 2023-09-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-06 | 2023-09-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-05 | 2023-08-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-04 | 2023-08-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-31 | 2023-08-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-30 | 2023-08-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-29 | 2023-08-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-28 | 2023-08-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-25 | 2023-08-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-24 | 2023-08-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-23 | 2023-08-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-22 | 2023-08-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-21 | 2023-08-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-18 | 2023-08-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-17 | 2023-08-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-16 | 2023-08-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-15 | 2023-08-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-14 | 2023-08-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-11 | 2023-08-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-08-10 | 2023-08-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-08-09 | 2023-08-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-08-08 | 2023-08-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-07 | 2023-08-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-04 | 2023-08-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-03 | 2023-08-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-08-02 | 2023-07-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-08-01 | 2023-07-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-31 | 2023-07-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-07-28 | 2023-07-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-27 | 2023-07-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-26 | 2023-07-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-25 | 2023-07-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-07-24 | 2023-07-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-07-21 | 2023-07-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-20 | 2023-07-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-19 | 2023-07-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-18 | 2023-07-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-14 | 2023-07-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-12 | 2023-07-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-07-11 | 2023-07-07 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-07-10 | 2023-07-06 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-07-07 | 2023-07-05 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-07-06 | 2023-07-04 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-07-05 | 2023-07-03 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-04 | 2023-06-30 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-03 | 2023-06-29 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-06-30 | 2023-06-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-06-29 | 2023-06-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-06-28 | 2023-06-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-27 | 2023-06-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-26 | 2023-06-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-23 | 2023-06-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-06-20 | 2023-06-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-06-19 | 2023-06-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-06-16 | 2023-06-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-15 | 2023-06-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-14 | 2023-06-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-13 | 2023-06-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-12 | 2023-06-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-09 | 2023-06-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-08 | 2023-06-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-07 | 2023-06-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-06 | 2023-06-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-05 | 2023-06-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-02 | 2023-05-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-01 | 2023-05-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-31 | 2023-05-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-30 | 2023-05-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-29 | 2023-05-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-25 | 2023-05-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-24 | 2023-05-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-23 | 2023-05-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-22 | 2023-05-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-19 | 2023-05-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-18 | 2023-05-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-17 | 2023-05-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-16 | 2023-05-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-15 | 2023-05-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-12 | 2023-05-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-11 | 2023-05-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-05-10 | 2023-05-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-09 | 2023-05-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-08 | 2023-05-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-05 | 2023-05-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-04 | 2023-05-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-03 | 2023-04-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-05-02 | 2023-04-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-28 | 2023-04-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-27 | 2023-04-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-26 | 2023-04-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-25 | 2023-04-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-24 | 2023-04-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-20 | 2023-04-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-19 | 2023-04-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-18 | 2023-04-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-17 | 2023-04-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-14 | 2023-04-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-13 | 2023-04-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-12 | 2023-04-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-11 | 2023-04-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-06 | 2023-04-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-04-04 | 2023-03-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-03 | 2023-03-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-03-31 | 2023-03-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-03-30 | 2023-03-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-03-29 | 2023-03-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-28 | 2023-03-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-27 | 2023-03-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-24 | 2023-03-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-23 | 2023-03-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-22 | 2023-03-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-21 | 2023-03-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-20 | 2023-03-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-17 | 2023-03-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-16 | 2023-03-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-15 | 2023-03-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-14 | 2023-03-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-13 | 2023-03-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-10 | 2023-03-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-09 | 2023-03-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-03-08 | 2023-03-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-03-07 | 2023-03-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-03-06 | 2023-03-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-03-03 | 2023-03-01 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-03-02 | 2023-02-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-03-01 | 2023-02-27 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-02-28 | 2023-02-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-02-27 | 2023-02-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-02-24 | 2023-02-22 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-02-23 | 2023-02-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-02-22 | 2023-02-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-21 | 2023-02-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-20 | 2023-02-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-02-17 | 2023-02-15 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-02-16 | 2023-02-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-02-15 | 2023-02-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-02-14 | 2023-02-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-02-13 | 2023-02-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-02-10 | 2023-02-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-02-09 | 2023-02-07 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-02-08 | 2023-02-06 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-02-07 | 2023-02-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-02-06 | 2023-02-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-02-03 | 2023-02-01 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-02 | 2023-01-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-02-01 | 2023-01-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-31 | 2023-01-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-30 | 2023-01-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-27 | 2023-01-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-26 | 2023-01-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-20 | 2023-01-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-19 | 2023-01-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-18 | 2023-01-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-17 | 2023-01-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-16 | 2023-01-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-13 | 2023-01-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-12 | 2023-01-10 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-01-11 | 2023-01-09 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-01-10 | 2023-01-06 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-01-09 | 2023-01-05 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-01-06 | 2023-01-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-01-05 | 2023-01-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-01-04 | 2022-12-30 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-01-03 | 2022-12-29 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-12-30 | 2022-12-28 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-12-29 | 2022-12-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-12-28 | 2022-12-22 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-12-23 | 2022-12-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-12-22 | 2022-12-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-12-21 | 2022-12-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-12-20 | 2022-12-16 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-12-19 | 2022-12-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-12-16 | 2022-12-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2022-12-15 | 2022-12-13 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2022-12-14 | 2022-12-12 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2022-12-13 | 2022-12-09 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2022-12-12 | 2022-12-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2022-12-09 | 2022-12-07 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-12-08 | 2022-12-06 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-12-07 | 2022-12-05 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2022-12-06 | 2022-12-02 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2022-12-05 | 2022-12-01 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2022-12-02 | 2022-11-30 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2022-12-01 | 2022-11-29 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2022-11-30 | 2022-11-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-11-29 | 2022-11-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2022-11-28 | 2022-11-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2022-11-25 | 2022-11-23 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2022-11-24 | 2022-11-22 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2022-11-23 | 2022-11-21 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2022-11-22 | 2022-11-18 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2022-11-21 | 2022-11-17 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2022-11-18 | 2022-11-16 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2022-11-17 | 2022-11-15 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2022-11-16 | 2022-11-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2022-11-15 | 2022-11-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-11-14 | 2022-11-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-11-11 | 2022-11-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-11-10 | 2022-11-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-11-09 | 2022-11-07 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2022-11-08 | 2022-11-04 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2022-11-07 | 2022-11-03 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2022-11-04 | 2022-11-02 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2022-11-03 | 2022-11-01 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2022-11-02 | 2022-10-31 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2022-11-01 | 2022-10-28 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2022-10-31 | 2022-10-27 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2022-10-28 | 2022-10-26 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-10-27 | 2022-10-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2022-10-26 | 2022-10-24 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2022-10-25 | 2022-10-21 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2022-10-24 | 2022-10-20 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2022-10-21 | 2022-10-19 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2022-10-20 | 2022-10-18 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2022-10-19 | 2022-10-17 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2022-10-18 | 2022-10-14 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2022-10-17 | 2022-10-13 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2022-10-14 | 2022-10-12 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2022-10-13 | 2022-10-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2022-10-12 | 2022-10-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-10-11 | 2022-10-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-10-10 | 2022-10-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-10-07 | 2022-10-05 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-10-06 | 2022-10-03 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2022-10-05 | 2022-09-30 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-10-03 | 2022-09-29 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2022-09-30 | 2022-09-28 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2022-09-29 | 2022-09-27 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2022-09-28 | 2022-09-26 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2022-09-27 | 2022-09-23 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2022-09-26 | 2022-09-22 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2022-09-23 | 2022-09-21 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2022-09-22 | 2022-09-20 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2022-09-21 | 2022-09-19 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2022-09-20 | 2022-09-16 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2022-09-19 | 2022-09-15 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2022-09-16 | 2022-09-14 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2022-09-15 | 2022-09-13 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2022-09-14 | 2022-09-09 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2022-09-13 | 2022-09-08 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2022-09-09 | 2022-09-07 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2022-09-08 | 2022-09-06 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2022-09-07 | 2022-09-05 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2022-09-06 | 2022-09-02 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2022-09-05 | 2022-09-01 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2022-09-02 | 2022-08-31 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2022-09-01 | 2022-08-30 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2022-08-31 | 2022-08-29 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-08-30 | 2022-08-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-08-29 | 2022-08-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-08-26 | 2022-08-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-08-25 | 2022-08-23 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2022-08-24 | 2022-08-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-08-23 | 2022-08-19 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-08-22 | 2022-08-18 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-08-19 | 2022-08-17 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-08-18 | 2022-08-16 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-08-17 | 2022-08-15 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-08-16 | 2022-08-12 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2022-08-15 | 2022-08-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-08-12 | 2022-08-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-08-11 | 2022-08-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-08-10 | 2022-08-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-08-09 | 2022-08-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-08-08 | 2022-08-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-08-05 | 2022-08-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-08-04 | 2022-08-02 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-08-03 | 2022-08-01 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2022-08-02 | 2022-07-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-08-01 | 2022-07-28 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2022-07-29 | 2022-07-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-07-28 | 2022-07-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-07-27 | 2022-07-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-07-26 | 2022-07-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-07-25 | 2022-07-21 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-07-22 | 2022-07-20 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-07-21 | 2022-07-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-07-20 | 2022-07-18 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2022-07-19 | 2022-07-15 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-07-18 | 2022-07-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-07-15 | 2022-07-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2022-07-14 | 2022-07-12 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2022-07-13 | 2022-07-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-07-12 | 2022-07-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-07-11 | 2022-07-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-07-08 | 2022-07-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-07-07 | 2022-07-05 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2022-07-06 | 2022-07-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-07-05 | 2022-06-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-07-04 | 2022-06-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-06-30 | 2022-06-28 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2022-06-29 | 2022-06-27 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2022-06-28 | 2022-06-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-06-27 | 2022-06-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-06-24 | 2022-06-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-06-23 | 2022-06-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-06-22 | 2022-06-20 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2022-06-21 | 2022-06-17 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2022-06-20 | 2022-06-16 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2022-06-17 | 2022-06-15 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2022-06-16 | 2022-06-14 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2022-06-15 | 2022-06-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2022-06-14 | 2022-06-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2022-06-13 | 2022-06-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-06-10 | 2022-06-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-06-09 | 2022-06-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-06-08 | 2022-06-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-06-07 | 2022-06-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-06-06 | 2022-06-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-06-02 | 2022-05-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-06-01 | 2022-05-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-05-31 | 2022-05-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-05-30 | 2022-05-26 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2022-05-27 | 2022-05-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-05-26 | 2022-05-24 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-05-25 | 2022-05-23 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-05-24 | 2022-05-20 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2022-05-23 | 2022-05-19 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2022-05-20 | 2022-05-18 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2022-05-19 | 2022-05-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-05-18 | 2022-05-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-05-17 | 2022-05-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-05-16 | 2022-05-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-05-13 | 2022-05-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-05-12 | 2022-05-10 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2022-05-11 | 2022-05-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-05-10 | 2022-05-05 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2022-05-06 | 2022-05-04 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2022-05-05 | 2022-05-03 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-05-04 | 2022-04-29 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-05-03 | 2022-04-28 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-04-29 | 2022-04-27 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-04-28 | 2022-04-26 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-04-27 | 2022-04-25 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2022-04-26 | 2022-04-22 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2022-04-25 | 2022-04-21 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2022-04-22 | 2022-04-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2022-04-21 | 2022-04-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-04-20 | 2022-04-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-04-19 | 2022-04-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-04-14 | 2022-04-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-04-13 | 2022-04-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-04-12 | 2022-04-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-04-11 | 2022-04-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-04-08 | 2022-04-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-04-07 | 2022-04-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-04-06 | 2022-04-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-04-04 | 2022-03-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-04-01 | 2022-03-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-03-31 | 2022-03-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-03-30 | 2022-03-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-03-29 | 2022-03-25 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-03-28 | 2022-03-24 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-03-25 | 2022-03-23 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2022-03-24 | 2022-03-22 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2022-03-23 | 2022-03-21 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2022-03-22 | 2022-03-18 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-03-21 | 2022-03-17 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2022-03-18 | 2022-03-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2020-07-21 | 2020-07-17 | 0.700 | 2,000 | -1,000 | 0.00% | 1,400 |
| 2015-10-16 | 2015-10-14 | 11.400 | 3,000 | +1,000 | 0.00% | 34,200 |
| 2013-06-11 | 2013-06-07 | 6.240 | 2,000 | -24,250 | 0.00% | 12,480 |
| 2012-10-05 | 2012-10-03 | 5.200 | 26,250 | -26,250 | 0.03% | 136,500 |
| 2012-09-19 | 2012-09-17 | 5.520 | 52,500 | +26,250 | 0.07% | 289,800 |
| 2012-01-31 | 2012-01-27 | 6.480 | 26,250 | -18,750 | 0.07% | 170,100 |
| 2011-07-29 | 2011-07-27 | 14.640 | 45,000 | +2,000 | 0.12% | 658,800 |
| 2011-07-13 | 2011-07-11 | 15.200 | 43,000 | -3,750 | 0.11% | 653,600 |
| 2011-07-12 | 2011-07-08 | 15.200 | 46,750 | +3,750 | 0.12% | 710,600 |
| 2011-06-27 | 2011-06-23 | 14.640 | 43,000 | -2,500 | 0.11% | 629,520 |
| 2011-05-31 | 2011-05-27 | 14.640 | 45,500 | +2,500 | 0.12% | 666,120 |
| 2011-04-28 | 2011-04-26 | 14.800 | 43,000 | +18,000 | 0.11% | 636,400 |
| 2011-04-15 | 2011-04-13 | 17.360 | 25,000 | +5,000 | 0.07% | 434,000 |
| 2011-04-06 | 2011-04-01 | 15.200 | 20,000 | +12,500 | 0.05% | 304,000 |
| 2011-03-29 | 2011-03-25 | 13.200 | 7,500 | +7,500 | 0.02% | 99,000 |
| 2010-07-06 | 2010-07-02 | 25.600 | 0 | -1,250 | ||
| 2010-07-05 | 2010-06-30 | 25.600 | 1,250 | +1,250 | 0.00% | 32,000 |
| 2010-06-24 | 2010-06-22 | 22.000 | 0 | -2,500 | ||
| 2010-06-15 | 2010-06-11 | 21.600 | 2,500 | +2,500 | 0.01% | 54,000 |
| 2010-05-24 | 2010-05-19 | 18.880 | 0 | -1,250 | ||
| 2010-05-18 | 2010-05-14 | 20.800 | 1,250 | +1,250 | 0.00% | 26,000 |
| 2010-03-24 | 2010-03-22 | 28.400 | 0 | -1,250 | ||
| 2010-03-11 | 2010-03-09 | 24.400 | 1,250 | -85,250 | 0.00% | 30,500 |
| 2010-03-10 | 2010-03-08 | 26.800 | 86,500 | -422,500 | 0.26% | 2,318,200 |
| 2010-03-09 | 2010-03-05 | 22.800 | 509,000 | +446,500 | 1.51% | 11,605,200 |
| 2010-03-04 | 2010-03-02 | 19.920 | 62,500 | -15,250 | 0.19% | 1,245,000 |
| 2010-03-01 | 2010-02-25 | 15.920 | 77,750 | -12,500 | 0.23% | 1,237,780 |
| 2010-02-25 | 2010-02-23 | 17.840 | 90,250 | +5,000 | 0.27% | 1,610,060 |
| 2010-02-22 | 2010-02-18 | 18.560 | 85,250 | -12,500 | 0.26% | 1,582,240 |
| 2010-02-19 | 2010-02-17 | 19.360 | 97,750 | -68,250 | 0.29% | 1,892,440 |
| 2010-02-12 | 2010-02-10 | 16.000 | 166,000 | -31,250 | 0.50% | 2,656,000 |
| 2010-02-11 | 2010-02-09 | 16.800 | 197,250 | +25,000 | 0.59% | 3,313,800 |
| 2010-02-10 | 2010-02-08 | 16.240 | 172,250 | -10,000 | 0.52% | 2,797,340 |
| 2010-02-09 | 2010-02-05 | 18.400 | 182,250 | +104,500 | 0.55% | 3,353,400 |
| 2010-02-05 | 2010-02-03 | 16.080 | 77,750 | -1,250 | 0.23% | 1,250,220 |
| 2010-01-22 | 2010-01-20 | 11.680 | 79,000 | +1,250 | 0.24% | 922,720 |
| 2009-10-27 | 2009-10-22 | 10.160 | 77,750 | +77,750 | 0.24% | 789,940 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy