History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 20,250 | +0 | 0.02% | 77,760 |
| 2025-10-13 | 2025-10-09 | 3.920 | 20,250 | +0 | 0.02% | 79,380 |
| 2025-10-10 | 2025-10-08 | 4.060 | 20,250 | +0 | 0.02% | 82,215 |
| 2025-10-09 | 2025-10-06 | 4.150 | 20,250 | +0 | 0.02% | 84,038 |
| 2025-10-08 | 2025-10-03 | 4.020 | 20,250 | +0 | 0.02% | 81,405 |
| 2025-10-06 | 2025-10-02 | 3.970 | 20,250 | +0 | 0.02% | 80,392 |
| 2025-10-03 | 2025-09-30 | 4.050 | 20,250 | +0 | 0.02% | 82,012 |
| 2025-10-02 | 2025-09-29 | 4.100 | 20,250 | +0 | 0.02% | 83,025 |
| 2025-09-30 | 2025-09-26 | 4.160 | 20,250 | +0 | 0.02% | 84,240 |
| 2025-09-29 | 2025-09-25 | 4.190 | 20,250 | +0 | 0.02% | 84,848 |
| 2025-09-26 | 2025-09-24 | 4.190 | 20,250 | +0 | 0.02% | 84,848 |
| 2025-09-25 | 2025-09-23 | 4.140 | 20,250 | +0 | 0.02% | 83,835 |
| 2025-09-24 | 2025-09-22 | 4.300 | 20,250 | +0 | 0.02% | 87,075 |
| 2025-09-23 | 2025-09-19 | 4.260 | 20,250 | +0 | 0.02% | 86,265 |
| 2025-09-22 | 2025-09-18 | 4.250 | 20,250 | +0 | 0.02% | 86,062 |
| 2025-09-19 | 2025-09-17 | 4.260 | 20,250 | +0 | 0.02% | 86,265 |
| 2025-09-18 | 2025-09-16 | 4.130 | 20,250 | +0 | 0.02% | 83,632 |
| 2025-09-17 | 2025-09-15 | 4.200 | 20,250 | +0 | 0.02% | 85,050 |
| 2025-09-16 | 2025-09-12 | 4.370 | 20,250 | +0 | 0.02% | 88,492 |
| 2025-09-15 | 2025-09-11 | 4.380 | 20,250 | +0 | 0.02% | 88,695 |
| 2025-09-12 | 2025-09-10 | 4.300 | 20,250 | +0 | 0.02% | 87,075 |
| 2025-09-11 | 2025-09-09 | 4.280 | 20,250 | +0 | 0.02% | 86,670 |
| 2025-09-10 | 2025-09-08 | 4.260 | 20,250 | +0 | 0.02% | 86,265 |
| 2025-09-09 | 2025-09-05 | 4.320 | 20,250 | +0 | 0.02% | 87,480 |
| 2025-09-08 | 2025-09-04 | 4.350 | 20,250 | +0 | 0.02% | 88,088 |
| 2025-09-05 | 2025-09-03 | 4.340 | 20,250 | +0 | 0.02% | 87,885 |
| 2025-09-04 | 2025-09-02 | 4.230 | 20,250 | +0 | 0.02% | 85,658 |
| 2025-09-03 | 2025-09-01 | 4.360 | 20,250 | +0 | 0.02% | 88,290 |
| 2025-09-02 | 2025-08-29 | 4.230 | 20,250 | +0 | 0.02% | 85,658 |
| 2025-09-01 | 2025-08-28 | 4.200 | 20,250 | +0 | 0.02% | 85,050 |
| 2025-08-29 | 2025-08-27 | 4.320 | 20,250 | +0 | 0.02% | 87,480 |
| 2025-08-28 | 2025-08-26 | 4.360 | 20,250 | +0 | 0.02% | 88,290 |
| 2025-08-27 | 2025-08-25 | 4.360 | 20,250 | +0 | 0.02% | 88,290 |
| 2025-08-26 | 2025-08-22 | 4.360 | 20,250 | +0 | 0.02% | 88,290 |
| 2025-08-25 | 2025-08-21 | 4.370 | 20,250 | +0 | 0.02% | 88,492 |
| 2025-08-22 | 2025-08-20 | 4.490 | 20,250 | +0 | 0.02% | 90,922 |
| 2025-08-21 | 2025-08-19 | 4.100 | 20,250 | +0 | 0.02% | 83,025 |
| 2025-08-20 | 2025-08-18 | 4.100 | 20,250 | +0 | 0.02% | 83,025 |
| 2025-08-19 | 2025-08-15 | 4.160 | 20,250 | +0 | 0.02% | 84,240 |
| 2025-08-18 | 2025-08-14 | 4.300 | 20,250 | +0 | 0.02% | 87,075 |
| 2025-08-15 | 2025-08-13 | 4.200 | 20,250 | +0 | 0.02% | 85,050 |
| 2025-08-14 | 2025-08-12 | 4.300 | 20,250 | +0 | 0.02% | 87,075 |
| 2025-08-13 | 2025-08-11 | 4.300 | 20,250 | +0 | 0.02% | 87,075 |
| 2025-08-12 | 2025-08-08 | 4.340 | 20,250 | +0 | 0.02% | 87,885 |
| 2025-08-11 | 2025-08-07 | 4.200 | 20,250 | +0 | 0.02% | 85,050 |
| 2025-08-08 | 2025-08-06 | 4.140 | 20,250 | +0 | 0.02% | 83,835 |
| 2025-08-07 | 2025-08-05 | 4.190 | 20,250 | +0 | 0.02% | 84,848 |
| 2025-08-06 | 2025-08-04 | 4.120 | 20,250 | +0 | 0.02% | 83,430 |
| 2025-08-05 | 2025-08-01 | 4.230 | 20,250 | +0 | 0.02% | 85,658 |
| 2025-08-04 | 2025-07-31 | 4.220 | 20,250 | +0 | 0.02% | 85,455 |
| 2025-08-01 | 2025-07-30 | 4.290 | 20,250 | +0 | 0.02% | 86,872 |
| 2025-07-31 | 2025-07-29 | 4.150 | 20,250 | +0 | 0.02% | 84,038 |
| 2025-07-30 | 2025-07-28 | 4.250 | 20,250 | +0 | 0.02% | 86,062 |
| 2025-07-29 | 2025-07-25 | 4.290 | 20,250 | +0 | 0.02% | 86,872 |
| 2025-07-28 | 2025-07-24 | 4.180 | 20,250 | +0 | 0.02% | 84,645 |
| 2025-07-25 | 2025-07-23 | 4.470 | 20,250 | +0 | 0.02% | 90,518 |
| 2025-07-24 | 2025-07-22 | 4.290 | 20,250 | +0 | 0.02% | 86,872 |
| 2025-07-23 | 2025-07-21 | 4.440 | 20,250 | +0 | 0.02% | 89,910 |
| 2025-07-22 | 2025-07-18 | 4.490 | 20,250 | +0 | 0.02% | 90,922 |
| 2025-07-21 | 2025-07-17 | 4.440 | 20,250 | +0 | 0.02% | 89,910 |
| 2025-07-18 | 2025-07-16 | 4.010 | 20,250 | +0 | 0.02% | 81,202 |
| 2025-07-17 | 2025-07-15 | 3.700 | 20,250 | +0 | 0.02% | 74,925 |
| 2025-07-16 | 2025-07-14 | 3.730 | 20,250 | +0 | 0.02% | 75,532 |
| 2025-07-15 | 2025-07-11 | 3.700 | 20,250 | +0 | 0.02% | 74,925 |
| 2025-07-14 | 2025-07-10 | 3.740 | 20,250 | +0 | 0.02% | 75,735 |
| 2025-07-11 | 2025-07-09 | 3.730 | 20,250 | +0 | 0.02% | 75,532 |
| 2025-07-10 | 2025-07-08 | 3.750 | 20,250 | +0 | 0.02% | 75,938 |
| 2025-07-09 | 2025-07-07 | 3.660 | 20,250 | +0 | 0.02% | 74,115 |
| 2025-07-08 | 2025-07-04 | 3.680 | 20,250 | +0 | 0.02% | 74,520 |
| 2025-07-07 | 2025-07-03 | 3.600 | 20,250 | +0 | 0.02% | 72,900 |
| 2025-07-04 | 2025-07-02 | 3.740 | 20,250 | +0 | 0.02% | 75,735 |
| 2025-07-03 | 2025-06-30 | 3.630 | 20,250 | +0 | 0.02% | 73,508 |
| 2025-07-02 | 2025-06-27 | 3.570 | 20,250 | +0 | 0.02% | 72,292 |
| 2025-06-30 | 2025-06-26 | 3.610 | 20,250 | +0 | 0.02% | 73,102 |
| 2025-06-27 | 2025-06-25 | 3.580 | 20,250 | +0 | 0.02% | 72,495 |
| 2025-06-26 | 2025-06-24 | 3.580 | 20,250 | +0 | 0.02% | 72,495 |
| 2025-06-25 | 2025-06-23 | 3.450 | 20,250 | +0 | 0.02% | 69,862 |
| 2025-06-24 | 2025-06-20 | 3.490 | 20,250 | +0 | 0.02% | 70,672 |
| 2025-06-23 | 2025-06-19 | 3.390 | 20,250 | +0 | 0.02% | 68,648 |
| 2025-06-20 | 2025-06-18 | 3.320 | 20,250 | +0 | 0.02% | 67,230 |
| 2025-06-19 | 2025-06-17 | 3.300 | 20,250 | +0 | 0.02% | 66,825 |
| 2025-06-18 | 2025-06-16 | 3.480 | 20,250 | +0 | 0.02% | 70,470 |
| 2025-06-17 | 2025-06-13 | 3.510 | 20,250 | +0 | 0.02% | 71,078 |
| 2025-06-16 | 2025-06-12 | 3.510 | 20,250 | +0 | 0.02% | 71,078 |
| 2025-06-13 | 2025-06-11 | 3.240 | 20,250 | +0 | 0.02% | 65,610 |
| 2025-06-12 | 2025-06-10 | 3.300 | 20,250 | +0 | 0.02% | 66,825 |
| 2025-06-11 | 2025-06-09 | 3.410 | 20,250 | +0 | 0.02% | 69,052 |
| 2025-06-10 | 2025-06-06 | 3.390 | 20,250 | +0 | 0.02% | 68,648 |
| 2025-06-09 | 2025-06-05 | 3.240 | 20,250 | +0 | 0.02% | 65,610 |
| 2025-06-06 | 2025-06-04 | 3.290 | 20,250 | +0 | 0.02% | 66,622 |
| 2025-06-05 | 2025-06-03 | 3.200 | 20,250 | +0 | 0.02% | 64,800 |
| 2025-06-04 | 2025-06-02 | 3.180 | 20,250 | +0 | 0.02% | 64,395 |
| 2025-06-03 | 2025-05-30 | 3.230 | 20,250 | +0 | 0.02% | 65,408 |
| 2025-06-02 | 2025-05-29 | 3.340 | 20,250 | +0 | 0.02% | 67,635 |
| 2025-05-30 | 2025-05-28 | 3.420 | 20,250 | +0 | 0.02% | 69,255 |
| 2025-05-29 | 2025-05-27 | 3.580 | 20,250 | +0 | 0.02% | 72,495 |
| 2025-05-28 | 2025-05-26 | 3.590 | 20,250 | +0 | 0.02% | 72,698 |
| 2025-05-27 | 2025-05-23 | 3.180 | 20,250 | +0 | 0.02% | 64,395 |
| 2025-05-26 | 2025-05-22 | 3.250 | 20,250 | +0 | 0.02% | 65,812 |
| 2025-05-23 | 2025-05-21 | 3.360 | 20,250 | +0 | 0.02% | 68,040 |
| 2025-05-22 | 2025-05-20 | 3.490 | 20,250 | +0 | 0.02% | 70,672 |
| 2025-05-21 | 2025-05-19 | 3.600 | 20,250 | +0 | 0.02% | 72,900 |
| 2025-05-20 | 2025-05-16 | 3.550 | 20,250 | +0 | 0.02% | 71,888 |
| 2025-05-19 | 2025-05-15 | 3.430 | 20,250 | +0 | 0.02% | 69,458 |
| 2025-05-16 | 2025-05-14 | 3.450 | 20,250 | +0 | 0.02% | 69,862 |
| 2025-05-15 | 2025-05-13 | 3.450 | 20,250 | +0 | 0.02% | 69,862 |
| 2025-05-14 | 2025-05-12 | 3.570 | 20,250 | +0 | 0.02% | 72,292 |
| 2025-05-13 | 2025-05-09 | 3.600 | 20,250 | +0 | 0.02% | 72,900 |
| 2025-05-12 | 2025-05-08 | 3.580 | 20,250 | +0 | 0.02% | 72,495 |
| 2025-05-09 | 2025-05-07 | 3.430 | 20,250 | +0 | 0.02% | 69,458 |
| 2025-05-08 | 2025-05-06 | 3.250 | 20,250 | +0 | 0.02% | 65,812 |
| 2025-05-07 | 2025-05-02 | 3.040 | 20,250 | +0 | 0.02% | 61,560 |
| 2025-05-06 | 2025-04-30 | 3.000 | 20,250 | +0 | 0.02% | 60,750 |
| 2025-05-02 | 2025-04-29 | 2.930 | 20,250 | +0 | 0.02% | 59,332 |
| 2025-04-30 | 2025-04-28 | 2.960 | 20,250 | +0 | 0.02% | 59,940 |
| 2025-04-29 | 2025-04-25 | 2.900 | 20,250 | +0 | 0.02% | 58,725 |
| 2025-04-28 | 2025-04-24 | 3.170 | 20,250 | +0 | 0.02% | 64,192 |
| 2025-04-25 | 2025-04-23 | 3.250 | 20,250 | +0 | 0.02% | 65,812 |
| 2025-04-24 | 2025-04-22 | 3.500 | 20,250 | +0 | 0.02% | 70,875 |
| 2025-04-23 | 2025-04-17 | 3.730 | 20,250 | +0 | 0.02% | 75,532 |
| 2025-04-22 | 2025-04-16 | 3.770 | 20,250 | +0 | 0.02% | 76,342 |
| 2025-04-17 | 2025-04-15 | 3.700 | 20,250 | +0 | 0.02% | 74,925 |
| 2025-04-16 | 2025-04-14 | 3.790 | 20,250 | +0 | 0.02% | 76,748 |
| 2025-04-15 | 2025-04-11 | 3.670 | 20,250 | +0 | 0.02% | 74,318 |
| 2025-04-14 | 2025-04-10 | 3.800 | 20,250 | +0 | 0.02% | 76,950 |
| 2025-04-11 | 2025-04-09 | 3.610 | 20,250 | +0 | 0.02% | 73,102 |
| 2025-04-10 | 2025-04-08 | 3.550 | 20,250 | +0 | 0.02% | 71,888 |
| 2025-04-09 | 2025-04-07 | 3.400 | 20,250 | +0 | 0.02% | 68,850 |
| 2025-04-08 | 2025-04-03 | 3.600 | 20,250 | +0 | 0.02% | 72,900 |
| 2025-04-07 | 2025-04-02 | 3.800 | 20,250 | +0 | 0.02% | 76,950 |
| 2025-04-03 | 2025-04-01 | 3.540 | 20,250 | +0 | 0.02% | 71,685 |
| 2025-04-02 | 2025-03-31 | 3.660 | 20,250 | +0 | 0.02% | 74,115 |
| 2025-04-01 | 2025-03-28 | 3.800 | 20,250 | +0 | 0.02% | 76,950 |
| 2025-03-31 | 2025-03-27 | 3.740 | 20,250 | +0 | 0.02% | 75,735 |
| 2025-03-28 | 2025-03-26 | 3.790 | 20,250 | +0 | 0.02% | 76,748 |
| 2025-03-27 | 2025-03-25 | 3.790 | 20,250 | +0 | 0.02% | 76,748 |
| 2025-03-26 | 2025-03-24 | 3.610 | 20,250 | +0 | 0.02% | 73,102 |
| 2025-03-25 | 2025-03-21 | 3.920 | 20,250 | +0 | 0.02% | 79,380 |
| 2025-03-24 | 2025-03-20 | 3.830 | 20,250 | +0 | 0.02% | 77,558 |
| 2025-03-21 | 2025-03-19 | 3.850 | 20,250 | +0 | 0.02% | 77,962 |
| 2025-03-20 | 2025-03-18 | 3.900 | 20,250 | +0 | 0.02% | 78,975 |
| 2025-03-19 | 2025-03-17 | 3.650 | 20,250 | +0 | 0.02% | 73,912 |
| 2025-03-18 | 2025-03-14 | 3.670 | 20,250 | +0 | 0.02% | 74,318 |
| 2025-03-17 | 2025-03-13 | 3.510 | 20,250 | +0 | 0.02% | 71,078 |
| 2025-03-14 | 2025-03-12 | 3.720 | 20,250 | +0 | 0.02% | 75,330 |
| 2025-03-13 | 2025-03-11 | 3.800 | 20,250 | +0 | 0.02% | 76,950 |
| 2025-03-12 | 2025-03-10 | 3.800 | 20,250 | +0 | 0.02% | 76,950 |
| 2025-03-11 | 2025-03-07 | 3.800 | 20,250 | +0 | 0.02% | 76,950 |
| 2025-03-10 | 2025-03-06 | 3.550 | 20,250 | +0 | 0.02% | 71,888 |
| 2025-03-07 | 2025-03-05 | 3.400 | 20,250 | +0 | 0.02% | 68,850 |
| 2025-03-06 | 2025-03-04 | 3.550 | 20,250 | +0 | 0.02% | 71,888 |
| 2025-03-05 | 2025-03-03 | 3.570 | 20,250 | +0 | 0.02% | 72,292 |
| 2025-03-04 | 2025-02-28 | 3.710 | 20,250 | +0 | 0.02% | 75,128 |
| 2025-03-03 | 2025-02-27 | 3.950 | 20,250 | +0 | 0.02% | 79,988 |
| 2025-02-28 | 2025-02-26 | 3.900 | 20,250 | +0 | 0.02% | 78,975 |
| 2025-02-27 | 2025-02-25 | 3.560 | 20,250 | +0 | 0.02% | 72,090 |
| 2025-02-26 | 2025-02-24 | 3.590 | 20,250 | +0 | 0.02% | 72,698 |
| 2025-02-25 | 2025-02-21 | 3.830 | 20,250 | +0 | 0.02% | 77,558 |
| 2025-02-24 | 2025-02-20 | 3.950 | 20,250 | +0 | 0.02% | 79,988 |
| 2025-02-21 | 2025-02-19 | 3.990 | 20,250 | +0 | 0.02% | 80,798 |
| 2025-02-20 | 2025-02-18 | 3.980 | 20,250 | +0 | 0.02% | 80,595 |
| 2025-02-19 | 2025-02-17 | 4.000 | 20,250 | +0 | 0.02% | 81,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 20,250 | +0 | 0.02% | 91,125 |
| 2025-02-17 | 2025-02-13 | 4.340 | 20,250 | +0 | 0.02% | 87,885 |
| 2025-02-14 | 2025-02-12 | 4.390 | 20,250 | +0 | 0.02% | 88,898 |
| 2025-02-13 | 2025-02-11 | 4.210 | 20,250 | +0 | 0.02% | 85,252 |
| 2025-02-12 | 2025-02-10 | 4.250 | 20,250 | +0 | 0.02% | 86,062 |
| 2025-02-11 | 2025-02-07 | 4.000 | 20,250 | +0 | 0.02% | 81,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 20,250 | +0 | 0.02% | 77,760 |
| 2025-02-07 | 2025-02-05 | 3.950 | 20,250 | +0 | 0.02% | 79,988 |
| 2025-02-06 | 2025-02-04 | 3.900 | 20,250 | +0 | 0.02% | 78,975 |
| 2025-02-05 | 2025-02-03 | 4.050 | 20,250 | +0 | 0.02% | 82,012 |
| 2025-02-04 | 2025-01-28 | 4.100 | 20,250 | +0 | 0.02% | 83,025 |
| 2025-02-03 | 2025-01-24 | 3.800 | 20,250 | +0 | 0.02% | 76,950 |
| 2025-01-27 | 2025-01-23 | 3.850 | 20,250 | +0 | 0.02% | 77,962 |
| 2025-01-24 | 2025-01-22 | 3.850 | 20,250 | +0 | 0.02% | 77,962 |
| 2025-01-23 | 2025-01-21 | 3.850 | 20,250 | +0 | 0.02% | 77,962 |
| 2025-01-22 | 2025-01-20 | 3.850 | 20,250 | +0 | 0.02% | 77,962 |
| 2025-01-21 | 2025-01-17 | 3.550 | 20,250 | +0 | 0.02% | 71,888 |
| 2025-01-20 | 2025-01-16 | 3.500 | 20,250 | +0 | 0.02% | 70,875 |
| 2025-01-17 | 2025-01-15 | 3.390 | 20,250 | +0 | 0.02% | 68,648 |
| 2025-01-16 | 2025-01-14 | 3.100 | 20,250 | +0 | 0.02% | 62,775 |
| 2025-01-15 | 2025-01-13 | 3.100 | 20,250 | +0 | 0.02% | 62,775 |
| 2025-01-14 | 2025-01-10 | 3.150 | 20,250 | +0 | 0.02% | 63,788 |
| 2025-01-13 | 2025-01-09 | 3.000 | 20,250 | +0 | 0.02% | 60,750 |
| 2025-01-10 | 2025-01-08 | 3.000 | 20,250 | +0 | 0.02% | 60,750 |
| 2025-01-09 | 2025-01-07 | 2.960 | 20,250 | +0 | 0.02% | 59,940 |
| 2025-01-08 | 2025-01-06 | 3.000 | 20,250 | +0 | 0.02% | 60,750 |
| 2025-01-07 | 2025-01-03 | 3.000 | 20,250 | +0 | 0.02% | 60,750 |
| 2025-01-06 | 2025-01-02 | 3.000 | 20,250 | +0 | 0.02% | 60,750 |
| 2025-01-03 | 2024-12-31 | 3.110 | 20,250 | +0 | 0.02% | 62,978 |
| 2025-01-02 | 2024-12-27 | 3.000 | 20,250 | +0 | 0.02% | 60,750 |
| 2024-12-30 | 2024-12-24 | 3.000 | 20,250 | +0 | 0.02% | 60,750 |
| 2024-12-27 | 2024-12-20 | 3.000 | 20,250 | +0 | 0.02% | 60,750 |
| 2024-12-23 | 2024-12-19 | 3.000 | 20,250 | +0 | 0.02% | 60,750 |
| 2024-12-20 | 2024-12-18 | 2.700 | 20,250 | +0 | 0.02% | 54,675 |
| 2024-12-19 | 2024-12-17 | 2.600 | 20,250 | +0 | 0.02% | 52,650 |
| 2024-12-18 | 2024-12-16 | 2.650 | 20,250 | +0 | 0.02% | 53,662 |
| 2024-12-17 | 2024-12-13 | 2.680 | 20,250 | +0 | 0.02% | 54,270 |
| 2024-12-16 | 2024-12-12 | 2.620 | 20,250 | +0 | 0.02% | 53,055 |
| 2024-12-13 | 2024-12-11 | 2.620 | 20,250 | +0 | 0.02% | 53,055 |
| 2024-12-12 | 2024-12-10 | 2.600 | 20,250 | +0 | 0.02% | 52,650 |
| 2024-12-11 | 2024-12-09 | 2.600 | 20,250 | +0 | 0.02% | 52,650 |
| 2024-12-10 | 2024-12-06 | 2.490 | 20,250 | +0 | 0.02% | 50,423 |
| 2024-12-09 | 2024-12-05 | 2.530 | 20,250 | +0 | 0.02% | 51,232 |
| 2024-12-06 | 2024-12-04 | 2.550 | 20,250 | +0 | 0.02% | 51,638 |
| 2024-12-05 | 2024-12-03 | 2.350 | 20,250 | +0 | 0.02% | 47,588 |
| 2024-12-04 | 2024-12-02 | 2.280 | 20,250 | +0 | 0.02% | 46,170 |
| 2024-12-03 | 2024-11-29 | 2.280 | 20,250 | +0 | 0.02% | 46,170 |
| 2024-12-02 | 2024-11-28 | 1.960 | 20,250 | +0 | 0.02% | 39,690 |
| 2024-11-29 | 2024-11-27 | 1.950 | 20,250 | +0 | 0.02% | 39,488 |
| 2024-11-28 | 2024-11-26 | 1.950 | 20,250 | +0 | 0.02% | 39,488 |
| 2024-11-27 | 2024-11-25 | 1.930 | 20,250 | +0 | 0.02% | 39,082 |
| 2024-11-26 | 2024-11-22 | 1.960 | 20,250 | +0 | 0.02% | 39,690 |
| 2024-11-25 | 2024-11-21 | 1.960 | 20,250 | +0 | 0.02% | 39,690 |
| 2024-11-22 | 2024-11-20 | 1.960 | 20,250 | +0 | 0.02% | 39,690 |
| 2024-11-21 | 2024-11-19 | 1.960 | 20,250 | +0 | 0.02% | 39,690 |
| 2024-11-20 | 2024-11-18 | 1.960 | 20,250 | +0 | 0.02% | 39,690 |
| 2024-11-19 | 2024-11-15 | 1.960 | 20,250 | +0 | 0.02% | 39,690 |
| 2024-11-18 | 2024-11-14 | 1.990 | 20,250 | +0 | 0.02% | 40,298 |
| 2024-11-15 | 2024-11-13 | 2.000 | 20,250 | +0 | 0.02% | 40,500 |
| 2024-11-14 | 2024-11-12 | 2.040 | 20,250 | +0 | 0.02% | 41,310 |
| 2024-11-13 | 2024-11-11 | 2.100 | 20,250 | +0 | 0.02% | 42,525 |
| 2024-11-12 | 2024-11-08 | 2.150 | 20,250 | +0 | 0.02% | 43,538 |
| 2024-11-11 | 2024-11-07 | 2.200 | 20,250 | +0 | 0.02% | 44,550 |
| 2024-11-08 | 2024-11-06 | 2.200 | 20,250 | +0 | 0.02% | 44,550 |
| 2024-11-07 | 2024-11-05 | 2.200 | 20,250 | +0 | 0.02% | 44,550 |
| 2024-11-06 | 2024-11-04 | 2.290 | 20,250 | +0 | 0.02% | 46,372 |
| 2024-11-05 | 2024-11-01 | 2.400 | 20,250 | +0 | 0.02% | 48,600 |
| 2024-11-04 | 2024-10-31 | 2.650 | 20,250 | +0 | 0.02% | 53,662 |
| 2024-11-01 | 2024-10-30 | 2.300 | 20,250 | +0 | 0.02% | 46,575 |
| 2024-10-31 | 2024-10-29 | 1.910 | 20,250 | +0 | 0.02% | 38,678 |
| 2024-10-30 | 2024-10-28 | 1.910 | 20,250 | +0 | 0.02% | 38,678 |
| 2024-10-29 | 2024-10-25 | 1.890 | 20,250 | +0 | 0.02% | 38,272 |
| 2024-10-28 | 2024-10-24 | 1.910 | 20,250 | +0 | 0.02% | 38,678 |
| 2024-10-25 | 2024-10-23 | 1.880 | 20,250 | +0 | 0.02% | 38,070 |
| 2024-10-24 | 2024-10-22 | 1.950 | 20,250 | +0 | 0.02% | 39,488 |
| 2024-10-23 | 2024-10-21 | 2.100 | 20,250 | +0 | 0.02% | 42,525 |
| 2024-10-22 | 2024-10-18 | 2.100 | 20,250 | +0 | 0.02% | 42,525 |
| 2024-10-21 | 2024-10-17 | 2.090 | 20,250 | +0 | 0.02% | 42,322 |
| 2024-10-18 | 2024-10-16 | 2.000 | 20,250 | +0 | 0.02% | 40,500 |
| 2024-10-17 | 2024-10-15 | 1.960 | 20,250 | +0 | 0.02% | 39,690 |
| 2024-10-16 | 2024-10-14 | 2.090 | 20,250 | +0 | 0.02% | 42,322 |
| 2024-10-15 | 2024-10-10 | 2.100 | 20,250 | +0 | 0.02% | 42,525 |
| 2024-10-14 | 2024-10-09 | 2.000 | 20,250 | +0 | 0.02% | 40,500 |
| 2024-10-10 | 2024-10-08 | 2.030 | 20,250 | +0 | 0.02% | 41,107 |
| 2024-10-09 | 2024-10-07 | 2.140 | 20,250 | +0 | 0.02% | 43,335 |
| 2024-10-08 | 2024-10-04 | 2.230 | 20,250 | +0 | 0.02% | 45,158 |
| 2024-10-07 | 2024-10-03 | 2.210 | 20,250 | +0 | 0.02% | 44,752 |
| 2024-10-04 | 2024-10-02 | 2.220 | 20,250 | +0 | 0.02% | 44,955 |
| 2024-10-03 | 2024-09-30 | 2.400 | 20,250 | +0 | 0.02% | 48,600 |
| 2024-10-02 | 2024-09-27 | 2.220 | 20,250 | +0 | 0.02% | 44,955 |
| 2024-09-30 | 2024-09-26 | 2.320 | 20,250 | +0 | 0.02% | 46,980 |
| 2024-09-27 | 2024-09-25 | 2.300 | 20,250 | +0 | 0.02% | 46,575 |
| 2024-09-26 | 2024-09-24 | 2.110 | 20,250 | +0 | 0.02% | 42,728 |
| 2024-09-25 | 2024-09-23 | 2.270 | 20,250 | +0 | 0.02% | 45,968 |
| 2024-09-24 | 2024-09-20 | 2.270 | 20,250 | +0 | 0.02% | 45,968 |
| 2024-09-23 | 2024-09-19 | 2.450 | 20,250 | +0 | 0.02% | 49,612 |
| 2024-09-20 | 2024-09-17 | 2.550 | 20,250 | +0 | 0.02% | 51,638 |
| 2024-09-19 | 2024-09-16 | 2.580 | 20,250 | +0 | 0.02% | 52,245 |
| 2024-09-17 | 2024-09-13 | 2.460 | 20,250 | +0 | 0.02% | 49,815 |
| 2024-09-16 | 2024-09-12 | 2.470 | 20,250 | +0 | 0.02% | 50,018 |
| 2024-09-13 | 2024-09-11 | 2.650 | 20,250 | +0 | 0.02% | 53,662 |
| 2024-09-12 | 2024-09-10 | 2.590 | 20,250 | +0 | 0.02% | 52,448 |
| 2024-09-11 | 2024-09-09 | 2.600 | 20,250 | +0 | 0.02% | 52,650 |
| 2024-09-10 | 2024-09-05 | 2.740 | 20,250 | +0 | 0.02% | 55,485 |
| 2024-09-09 | 2024-09-04 | 2.460 | 20,250 | +0 | 0.02% | 49,815 |
| 2024-09-05 | 2024-09-03 | 2.360 | 20,250 | +0 | 0.02% | 47,790 |
| 2024-09-04 | 2024-09-02 | 2.500 | 20,250 | +0 | 0.02% | 50,625 |
| 2024-09-03 | 2024-08-30 | 1.950 | 20,250 | +0 | 0.02% | 39,488 |
| 2024-09-02 | 2024-08-29 | 1.580 | 20,250 | +0 | 0.02% | 31,995 |
| 2024-08-30 | 2024-08-28 | 1.490 | 20,250 | +0 | 0.02% | 30,172 |
| 2024-08-29 | 2024-08-27 | 1.200 | 20,250 | +0 | 0.02% | 24,300 |
| 2024-08-28 | 2024-08-26 | 1.220 | 20,250 | +0 | 0.02% | 24,705 |
| 2024-08-27 | 2024-08-23 | 1.230 | 20,250 | +0 | 0.02% | 24,908 |
| 2024-08-26 | 2024-08-22 | 1.160 | 20,250 | +0 | 0.02% | 23,490 |
| 2024-08-23 | 2024-08-21 | 1.330 | 20,250 | +0 | 0.02% | 26,932 |
| 2024-08-22 | 2024-08-20 | 1.440 | 20,250 | +0 | 0.02% | 29,160 |
| 2024-08-21 | 2024-08-19 | 1.370 | 20,250 | +0 | 0.02% | 27,743 |
| 2024-08-20 | 2024-08-16 | 1.370 | 20,250 | +0 | 0.02% | 27,743 |
| 2024-08-19 | 2024-08-15 | 1.370 | 20,250 | +0 | 0.02% | 27,743 |
| 2024-08-16 | 2024-08-14 | 1.370 | 20,250 | +0 | 0.02% | 27,743 |
| 2024-08-15 | 2024-08-13 | 1.490 | 20,250 | +0 | 0.02% | 30,172 |
| 2024-08-14 | 2024-08-12 | 1.490 | 20,250 | +0 | 0.02% | 30,172 |
| 2024-08-13 | 2024-08-09 | 1.490 | 20,250 | +0 | 0.02% | 30,172 |
| 2024-08-12 | 2024-08-08 | 1.460 | 20,250 | +0 | 0.02% | 29,565 |
| 2024-08-09 | 2024-08-07 | 1.550 | 20,250 | +0 | 0.02% | 31,388 |
| 2024-08-08 | 2024-08-06 | 1.350 | 20,250 | +0 | 0.02% | 27,338 |
| 2024-08-07 | 2024-08-05 | 1.440 | 20,250 | +0 | 0.02% | 29,160 |
| 2024-08-06 | 2024-08-02 | 1.360 | 20,250 | +0 | 0.02% | 27,540 |
| 2024-08-05 | 2024-08-01 | 1.250 | 20,250 | +0 | 0.02% | 25,312 |
| 2024-08-02 | 2024-07-31 | 1.250 | 20,250 | +0 | 0.02% | 25,312 |
| 2024-08-01 | 2024-07-30 | 1.250 | 20,250 | +0 | 0.02% | 25,312 |
| 2024-07-31 | 2024-07-29 | 1.250 | 20,250 | +0 | 0.02% | 25,312 |
| 2024-07-30 | 2024-07-26 | 1.250 | 20,250 | +0 | 0.02% | 25,312 |
| 2024-07-29 | 2024-07-25 | 1.200 | 20,250 | +0 | 0.02% | 24,300 |
| 2024-07-26 | 2024-07-24 | 1.200 | 20,250 | +0 | 0.02% | 24,300 |
| 2024-07-25 | 2024-07-23 | 1.150 | 20,250 | +0 | 0.02% | 23,288 |
| 2024-07-24 | 2024-07-22 | 1.180 | 20,250 | +0 | 0.02% | 23,895 |
| 2024-07-23 | 2024-07-19 | 1.180 | 20,250 | +0 | 0.02% | 23,895 |
| 2024-07-22 | 2024-07-18 | 1.150 | 20,250 | +0 | 0.02% | 23,288 |
| 2024-07-19 | 2024-07-17 | 1.150 | 20,250 | +0 | 0.02% | 23,288 |
| 2024-07-18 | 2024-07-16 | 1.200 | 20,250 | +0 | 0.02% | 24,300 |
| 2024-07-17 | 2024-07-15 | 1.100 | 20,250 | +0 | 0.02% | 22,275 |
| 2024-07-16 | 2024-07-12 | 1.100 | 20,250 | +0 | 0.02% | 22,275 |
| 2024-07-15 | 2024-07-11 | 1.100 | 20,250 | +0 | 0.02% | 22,275 |
| 2024-07-12 | 2024-07-10 | 1.100 | 20,250 | +0 | 0.02% | 22,275 |
| 2024-07-11 | 2024-07-09 | 1.100 | 20,250 | +0 | 0.02% | 22,275 |
| 2024-07-10 | 2024-07-08 | 1.100 | 20,250 | +0 | 0.02% | 22,275 |
| 2024-07-09 | 2024-07-05 | 1.100 | 20,250 | +0 | 0.02% | 22,275 |
| 2024-07-08 | 2024-07-04 | 1.150 | 20,250 | +0 | 0.02% | 23,288 |
| 2024-07-05 | 2024-07-03 | 1.170 | 20,250 | +0 | 0.02% | 23,692 |
| 2024-07-04 | 2024-07-02 | 1.160 | 20,250 | +0 | 0.02% | 23,490 |
| 2024-07-03 | 2024-06-28 | 1.150 | 20,250 | +0 | 0.02% | 23,288 |
| 2024-07-02 | 2024-06-27 | 1.150 | 20,250 | +0 | 0.02% | 23,288 |
| 2024-06-28 | 2024-06-26 | 1.150 | 20,250 | +0 | 0.02% | 23,288 |
| 2024-06-27 | 2024-06-25 | 1.160 | 20,250 | +0 | 0.02% | 23,490 |
| 2024-06-26 | 2024-06-24 | 1.160 | 20,250 | +0 | 0.02% | 23,490 |
| 2024-06-25 | 2024-06-21 | 1.160 | 20,250 | +0 | 0.02% | 23,490 |
| 2024-06-24 | 2024-06-20 | 1.210 | 20,250 | +0 | 0.02% | 24,502 |
| 2024-06-21 | 2024-06-19 | 1.210 | 20,250 | +0 | 0.02% | 24,502 |
| 2024-06-20 | 2024-06-18 | 1.210 | 20,250 | +0 | 0.02% | 24,502 |
| 2024-06-19 | 2024-06-17 | 1.210 | 20,250 | +0 | 0.02% | 24,502 |
| 2024-06-18 | 2024-06-14 | 1.200 | 20,250 | +0 | 0.02% | 24,300 |
| 2024-06-17 | 2024-06-13 | 1.200 | 20,250 | +0 | 0.02% | 24,300 |
| 2024-06-14 | 2024-06-12 | 1.180 | 20,250 | +0 | 0.02% | 23,895 |
| 2024-06-13 | 2024-06-11 | 1.300 | 20,250 | +0 | 0.02% | 26,325 |
| 2024-06-12 | 2024-06-07 | 1.280 | 20,250 | +0 | 0.02% | 25,920 |
| 2024-06-11 | 2024-06-06 | 1.330 | 20,250 | +0 | 0.02% | 26,932 |
| 2024-06-07 | 2024-06-05 | 1.380 | 20,250 | +0 | 0.02% | 27,945 |
| 2024-06-06 | 2024-06-04 | 1.420 | 20,250 | +0 | 0.02% | 28,755 |
| 2024-06-05 | 2024-06-03 | 1.450 | 20,250 | +0 | 0.02% | 29,362 |
| 2024-06-04 | 2024-05-31 | 1.540 | 20,250 | +0 | 0.02% | 31,185 |
| 2024-06-03 | 2024-05-30 | 1.530 | 20,250 | +0 | 0.02% | 30,982 |
| 2024-05-31 | 2024-05-29 | 1.550 | 20,250 | +0 | 0.02% | 31,388 |
| 2024-05-30 | 2024-05-28 | 1.570 | 20,250 | +0 | 0.02% | 31,792 |
| 2024-05-29 | 2024-05-27 | 1.570 | 20,250 | +0 | 0.02% | 31,792 |
| 2024-05-28 | 2024-05-24 | 1.530 | 20,250 | +0 | 0.02% | 30,982 |
| 2024-05-27 | 2024-05-23 | 1.350 | 20,250 | +0 | 0.02% | 27,338 |
| 2024-05-24 | 2024-05-22 | 1.300 | 20,250 | +0 | 0.02% | 26,325 |
| 2024-05-23 | 2024-05-21 | 1.350 | 20,250 | +0 | 0.02% | 27,338 |
| 2024-05-22 | 2024-05-20 | 1.450 | 20,250 | +0 | 0.02% | 29,362 |
| 2024-05-21 | 2024-05-17 | 1.250 | 20,250 | +0 | 0.02% | 25,312 |
| 2024-05-20 | 2024-05-16 | 1.250 | 20,250 | +0 | 0.02% | 25,312 |
| 2024-05-17 | 2024-05-14 | 1.250 | 20,250 | +0 | 0.02% | 25,312 |
| 2024-05-16 | 2024-05-13 | 1.240 | 20,250 | +0 | 0.02% | 25,110 |
| 2024-05-14 | 2024-05-10 | 1.240 | 20,250 | +0 | 0.02% | 25,110 |
| 2024-05-13 | 2024-05-09 | 1.270 | 20,250 | +0 | 0.02% | 25,718 |
| 2024-05-10 | 2024-05-08 | 1.380 | 20,250 | +0 | 0.02% | 27,945 |
| 2024-05-09 | 2024-05-07 | 1.320 | 20,250 | +0 | 0.02% | 26,730 |
| 2024-05-08 | 2024-05-06 | 1.220 | 20,250 | +0 | 0.02% | 24,705 |
| 2024-05-07 | 2024-05-03 | 1.230 | 20,250 | +0 | 0.02% | 24,908 |
| 2024-05-06 | 2024-05-02 | 1.090 | 20,250 | +0 | 0.02% | 22,072 |
| 2024-05-03 | 2024-04-30 | 1.060 | 20,250 | +0 | 0.02% | 21,465 |
| 2024-05-02 | 2024-04-29 | 1.030 | 20,250 | +0 | 0.02% | 20,858 |
| 2024-04-30 | 2024-04-26 | 0.980 | 20,250 | +0 | 0.02% | 19,845 |
| 2024-04-29 | 2024-04-25 | 0.910 | 20,250 | +0 | 0.02% | 18,428 |
| 2024-04-26 | 2024-04-24 | 0.920 | 20,250 | +0 | 0.02% | 18,630 |
| 2024-04-25 | 2024-04-23 | 0.850 | 20,250 | +0 | 0.02% | 17,212 |
| 2024-04-24 | 2024-04-22 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-23 | 2024-04-19 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-22 | 2024-04-18 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-19 | 2024-04-17 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-18 | 2024-04-16 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-17 | 2024-04-15 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-16 | 2024-04-12 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-15 | 2024-04-11 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-12 | 2024-04-10 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-11 | 2024-04-09 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-10 | 2024-04-08 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-09 | 2024-04-05 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-05 | 2024-04-02 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-03 | 2024-03-28 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-04-02 | 2024-03-27 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-03-28 | 2024-03-26 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-03-27 | 2024-03-25 | 0.760 | 20,250 | +0 | 0.02% | 15,390 |
| 2024-03-26 | 2024-03-22 | 0.800 | 20,250 | +0 | 0.02% | 16,200 |
| 2024-03-25 | 2024-03-21 | 0.750 | 20,250 | +0 | 0.02% | 15,188 |
| 2024-03-22 | 2024-03-20 | 0.820 | 20,250 | +0 | 0.02% | 16,605 |
| 2024-03-21 | 2024-03-19 | 0.700 | 20,250 | +0 | 0.02% | 14,175 |
| 2024-03-20 | 2024-03-18 | 0.650 | 20,250 | +0 | 0.02% | 13,162 |
| 2024-03-19 | 2024-03-15 | 0.730 | 20,250 | +0 | 0.02% | 14,782 |
| 2024-03-18 | 2024-03-14 | 0.730 | 20,250 | +0 | 0.02% | 14,782 |
| 2024-03-15 | 2024-03-13 | 0.770 | 20,250 | +0 | 0.02% | 15,592 |
| 2024-03-14 | 2024-03-12 | 0.770 | 20,250 | +0 | 0.02% | 15,592 |
| 2024-03-13 | 2024-03-11 | 0.770 | 20,250 | +0 | 0.02% | 15,592 |
| 2024-03-12 | 2024-03-08 | 0.820 | 20,250 | +0 | 0.02% | 16,605 |
| 2024-03-11 | 2024-03-07 | 0.820 | 20,250 | +0 | 0.02% | 16,605 |
| 2024-03-08 | 2024-03-06 | 0.820 | 20,250 | +0 | 0.02% | 16,605 |
| 2024-03-07 | 2024-03-05 | 0.820 | 20,250 | +0 | 0.02% | 16,605 |
| 2024-03-06 | 2024-03-04 | 0.810 | 20,250 | +0 | 0.02% | 16,402 |
| 2024-03-05 | 2024-03-01 | 0.850 | 20,250 | +0 | 0.02% | 17,212 |
| 2024-03-04 | 2024-02-29 | 0.860 | 20,250 | +0 | 0.02% | 17,415 |
| 2024-03-01 | 2024-02-28 | 0.860 | 20,250 | +0 | 0.02% | 17,415 |
| 2024-02-29 | 2024-02-27 | 0.850 | 20,250 | +0 | 0.02% | 17,212 |
| 2024-02-28 | 2024-02-26 | 0.850 | 20,250 | +0 | 0.02% | 17,212 |
| 2024-02-27 | 2024-02-23 | 0.720 | 20,250 | +0 | 0.02% | 14,580 |
| 2024-02-26 | 2024-02-22 | 0.720 | 20,250 | +0 | 0.02% | 14,580 |
| 2024-02-23 | 2024-02-21 | 0.720 | 20,250 | +0 | 0.02% | 14,580 |
| 2024-02-22 | 2024-02-20 | 0.720 | 20,250 | +0 | 0.02% | 14,580 |
| 2024-02-21 | 2024-02-19 | 0.720 | 20,250 | +0 | 0.02% | 14,580 |
| 2024-02-20 | 2024-02-16 | 0.720 | 20,250 | +0 | 0.02% | 14,580 |
| 2024-02-19 | 2024-02-15 | 0.720 | 20,250 | +0 | 0.02% | 14,580 |
| 2024-02-16 | 2024-02-14 | 0.720 | 20,250 | +0 | 0.02% | 14,580 |
| 2024-02-15 | 2024-02-09 | 0.700 | 20,250 | +0 | 0.02% | 14,175 |
| 2024-02-14 | 2024-02-07 | 0.700 | 20,250 | +0 | 0.02% | 14,175 |
| 2024-02-08 | 2024-02-06 | 0.700 | 20,250 | +0 | 0.02% | 14,175 |
| 2024-02-07 | 2024-02-05 | 0.700 | 20,250 | +0 | 0.02% | 14,175 |
| 2024-02-06 | 2024-02-02 | 0.700 | 20,250 | +0 | 0.02% | 14,175 |
| 2024-02-05 | 2024-02-01 | 0.680 | 20,250 | +0 | 0.02% | 13,770 |
| 2024-02-02 | 2024-01-31 | 0.740 | 20,250 | +0 | 0.02% | 14,985 |
| 2024-02-01 | 2024-01-30 | 0.700 | 20,250 | +0 | 0.02% | 14,175 |
| 2024-01-31 | 2024-01-29 | 0.700 | 20,250 | +0 | 0.02% | 14,175 |
| 2024-01-30 | 2024-01-26 | 0.700 | 20,250 | +0 | 0.02% | 14,175 |
| 2024-01-29 | 2024-01-25 | 0.750 | 20,250 | +0 | 0.02% | 15,188 |
| 2024-01-26 | 2024-01-24 | 0.730 | 20,250 | +0 | 0.02% | 14,782 |
| 2024-01-25 | 2024-01-23 | 0.880 | 20,250 | +0 | 0.02% | 17,820 |
| 2024-01-24 | 2024-01-22 | 0.880 | 20,250 | +0 | 0.02% | 17,820 |
| 2024-01-23 | 2024-01-19 | 0.880 | 20,250 | +0 | 0.02% | 17,820 |
| 2024-01-22 | 2024-01-18 | 0.880 | 20,250 | +0 | 0.02% | 17,820 |
| 2024-01-19 | 2024-01-17 | 0.880 | 20,250 | +0 | 0.02% | 17,820 |
| 2024-01-18 | 2024-01-16 | 0.900 | 20,250 | +0 | 0.02% | 18,225 |
| 2024-01-17 | 2024-01-15 | 0.940 | 20,250 | +0 | 0.02% | 19,035 |
| 2024-01-16 | 2024-01-12 | 0.890 | 20,250 | +0 | 0.02% | 18,022 |
| 2024-01-15 | 2024-01-11 | 0.880 | 20,250 | +0 | 0.02% | 17,820 |
| 2024-01-12 | 2024-01-10 | 0.880 | 20,250 | +0 | 0.02% | 17,820 |
| 2024-01-11 | 2024-01-09 | 0.890 | 20,250 | +0 | 0.02% | 18,022 |
| 2024-01-10 | 2024-01-08 | 0.890 | 20,250 | +0 | 0.02% | 18,022 |
| 2024-01-09 | 2024-01-05 | 0.950 | 20,250 | +0 | 0.02% | 19,238 |
| 2024-01-08 | 2024-01-04 | 0.890 | 20,250 | +0 | 0.02% | 18,022 |
| 2024-01-05 | 2024-01-03 | 0.890 | 20,250 | +0 | 0.02% | 18,022 |
| 2024-01-04 | 2024-01-02 | 0.780 | 20,250 | +0 | 0.02% | 15,795 |
| 2024-01-03 | 2023-12-29 | 0.750 | 20,250 | +0 | 0.02% | 15,188 |
| 2024-01-02 | 2023-12-28 | 0.750 | 20,250 | +0 | 0.02% | 15,188 |
| 2023-12-29 | 2023-12-27 | 0.820 | 20,250 | +0 | 0.02% | 16,605 |
| 2023-12-28 | 2023-12-22 | 0.880 | 20,250 | +0 | 0.02% | 17,820 |
| 2023-12-27 | 2023-12-21 | 0.810 | 20,250 | +0 | 0.02% | 16,402 |
| 2023-12-22 | 2023-12-20 | 0.740 | 20,250 | +0 | 0.02% | 14,985 |
| 2023-12-21 | 2023-12-19 | 0.740 | 20,250 | +0 | 0.02% | 14,985 |
| 2023-12-20 | 2023-12-18 | 0.610 | 20,250 | +0 | 0.02% | 12,352 |
| 2023-12-19 | 2023-12-15 | 0.580 | 20,250 | +0 | 0.02% | 11,745 |
| 2023-12-18 | 2023-12-14 | 0.580 | 20,250 | +0 | 0.02% | 11,745 |
| 2023-12-15 | 2023-12-13 | 0.570 | 20,250 | +0 | 0.02% | 11,542 |
| 2023-12-14 | 2023-12-12 | 0.570 | 20,250 | +0 | 0.02% | 11,542 |
| 2023-12-13 | 2023-12-11 | 0.620 | 20,250 | +0 | 0.02% | 12,555 |
| 2023-12-12 | 2023-12-08 | 0.620 | 20,250 | +0 | 0.02% | 12,555 |
| 2023-12-11 | 2023-12-07 | 0.600 | 20,250 | +0 | 0.02% | 12,150 |
| 2023-12-08 | 2023-12-06 | 0.500 | 20,250 | +0 | 0.02% | 10,125 |
| 2023-12-07 | 2023-12-05 | 0.485 | 20,250 | +0 | 0.02% | 9,821 |
| 2023-12-06 | 2023-12-04 | 0.500 | 20,250 | +0 | 0.02% | 10,125 |
| 2023-12-05 | 2023-12-01 | 0.480 | 20,250 | +0 | 0.02% | 9,720 |
| 2023-12-04 | 2023-11-30 | 0.500 | 20,250 | +0 | 0.02% | 10,125 |
| 2023-12-01 | 2023-11-29 | 0.520 | 20,250 | +0 | 0.02% | 10,530 |
| 2023-11-30 | 2023-11-28 | 0.550 | 20,250 | +0 | 0.02% | 11,138 |
| 2023-11-29 | 2023-11-27 | 0.570 | 20,250 | +0 | 0.02% | 11,542 |
| 2023-11-28 | 2023-11-24 | 0.360 | 20,250 | +0 | 0.02% | 7,290 |
| 2023-11-27 | 2023-11-23 | 0.335 | 20,250 | +0 | 0.02% | 6,784 |
| 2023-11-24 | 2023-11-22 | 0.320 | 20,250 | +0 | 0.02% | 6,480 |
| 2023-11-23 | 2023-11-21 | 0.315 | 20,250 | +0 | 0.02% | 6,379 |
| 2023-11-22 | 2023-11-20 | 0.315 | 20,250 | +0 | 0.02% | 6,379 |
| 2023-11-21 | 2023-11-17 | 0.315 | 20,250 | +0 | 0.02% | 6,379 |
| 2023-11-20 | 2023-11-16 | 0.320 | 20,250 | +0 | 0.02% | 6,480 |
| 2023-11-17 | 2023-11-15 | 0.315 | 20,250 | +0 | 0.02% | 6,379 |
| 2023-11-16 | 2023-11-14 | 0.320 | 20,250 | +0 | 0.02% | 6,480 |
| 2023-11-15 | 2023-11-13 | 0.315 | 20,250 | +0 | 0.02% | 6,379 |
| 2023-11-14 | 2023-11-10 | 0.320 | 20,250 | +0 | 0.02% | 6,480 |
| 2023-11-13 | 2023-11-09 | 0.320 | 20,250 | +0 | 0.02% | 6,480 |
| 2023-11-10 | 2023-11-08 | 0.315 | 20,250 | +0 | 0.02% | 6,379 |
| 2023-11-09 | 2023-11-07 | 0.305 | 20,250 | +0 | 0.02% | 6,176 |
| 2023-11-08 | 2023-11-06 | 0.305 | 20,250 | +0 | 0.02% | 6,176 |
| 2023-11-07 | 2023-11-03 | 0.305 | 20,250 | +0 | 0.02% | 6,176 |
| 2023-11-06 | 2023-11-02 | 0.305 | 20,250 | +0 | 0.02% | 6,176 |
| 2023-11-03 | 2023-11-01 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-11-02 | 2023-10-31 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-11-01 | 2023-10-30 | 0.290 | 20,250 | +0 | 0.02% | 5,872 |
| 2023-10-31 | 2023-10-27 | 0.290 | 20,250 | +0 | 0.02% | 5,872 |
| 2023-10-30 | 2023-10-26 | 0.265 | 20,250 | +0 | 0.02% | 5,366 |
| 2023-10-27 | 2023-10-25 | 0.265 | 20,250 | +0 | 0.02% | 5,366 |
| 2023-10-26 | 2023-10-24 | 0.280 | 20,250 | +0 | 0.02% | 5,670 |
| 2023-10-25 | 2023-10-20 | 0.275 | 20,250 | +0 | 0.02% | 5,569 |
| 2023-10-24 | 2023-10-19 | 0.290 | 20,250 | +0 | 0.02% | 5,872 |
| 2023-10-20 | 2023-10-18 | 0.280 | 20,250 | +0 | 0.02% | 5,670 |
| 2023-10-19 | 2023-10-17 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-10-18 | 2023-10-16 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-10-17 | 2023-10-13 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-10-16 | 2023-10-12 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-10-13 | 2023-10-11 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-10-12 | 2023-10-10 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-10-11 | 2023-10-09 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-10-10 | 2023-10-06 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-10-09 | 2023-10-05 | 0.260 | 20,250 | +0 | 0.02% | 5,265 |
| 2023-10-06 | 2023-10-04 | 0.260 | 20,250 | +0 | 0.02% | 5,265 |
| 2023-10-05 | 2023-10-03 | 0.260 | 20,250 | +0 | 0.02% | 5,265 |
| 2023-10-04 | 2023-09-29 | 0.260 | 20,250 | +0 | 0.02% | 5,265 |
| 2023-10-03 | 2023-09-28 | 0.255 | 20,250 | +0 | 0.02% | 5,164 |
| 2023-09-29 | 2023-09-27 | 0.260 | 20,250 | +0 | 0.02% | 5,265 |
| 2023-09-28 | 2023-09-26 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-09-27 | 2023-09-25 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-09-26 | 2023-09-22 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-09-25 | 2023-09-21 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-09-22 | 2023-09-20 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-09-21 | 2023-09-19 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-09-20 | 2023-09-18 | 0.280 | 20,250 | +0 | 0.02% | 5,670 |
| 2023-09-19 | 2023-09-15 | 0.248 | 20,250 | +0 | 0.02% | 5,022 |
| 2023-09-18 | 2023-09-14 | 0.250 | 20,250 | +0 | 0.02% | 5,062 |
| 2023-09-15 | 2023-09-13 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-09-14 | 2023-09-12 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-09-13 | 2023-09-11 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-09-12 | 2023-09-07 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-09-11 | 2023-09-06 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-09-07 | 2023-09-05 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-09-06 | 2023-09-04 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-09-05 | 2023-08-31 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-09-04 | 2023-08-30 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-08-31 | 2023-08-29 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-08-30 | 2023-08-28 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-08-29 | 2023-08-25 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-08-28 | 2023-08-24 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-08-25 | 2023-08-23 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-08-24 | 2023-08-22 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-08-23 | 2023-08-21 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-08-22 | 2023-08-18 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-08-21 | 2023-08-17 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-08-18 | 2023-08-16 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-08-17 | 2023-08-15 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-08-16 | 2023-08-14 | 0.305 | 20,250 | +0 | 0.02% | 6,176 |
| 2023-08-15 | 2023-08-11 | 0.305 | 20,250 | +0 | 0.02% | 6,176 |
| 2023-08-14 | 2023-08-10 | 0.310 | 20,250 | +0 | 0.02% | 6,278 |
| 2023-08-11 | 2023-08-09 | 0.265 | 20,250 | +0 | 0.02% | 5,366 |
| 2023-08-10 | 2023-08-08 | 0.265 | 20,250 | +0 | 0.02% | 5,366 |
| 2023-08-09 | 2023-08-07 | 0.250 | 20,250 | +0 | 0.02% | 5,062 |
| 2023-08-08 | 2023-08-04 | 0.280 | 20,250 | +0 | 0.02% | 5,670 |
| 2023-08-07 | 2023-08-03 | 0.290 | 20,250 | +0 | 0.02% | 5,872 |
| 2023-08-04 | 2023-08-02 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-08-03 | 2023-08-01 | 0.285 | 20,250 | +0 | 0.02% | 5,771 |
| 2023-08-02 | 2023-07-31 | 0.285 | 20,250 | +0 | 0.02% | 5,771 |
| 2023-08-01 | 2023-07-28 | 0.285 | 20,250 | +0 | 0.02% | 5,771 |
| 2023-07-31 | 2023-07-27 | 0.310 | 20,250 | +0 | 0.02% | 6,278 |
| 2023-07-28 | 2023-07-26 | 0.275 | 20,250 | +0 | 0.02% | 5,569 |
| 2023-07-27 | 2023-07-25 | 0.275 | 20,250 | +0 | 0.02% | 5,569 |
| 2023-07-26 | 2023-07-24 | 0.275 | 20,250 | +0 | 0.02% | 5,569 |
| 2023-07-25 | 2023-07-21 | 0.265 | 20,250 | +0 | 0.02% | 5,366 |
| 2023-07-24 | 2023-07-20 | 0.265 | 20,250 | +0 | 0.02% | 5,366 |
| 2023-07-21 | 2023-07-19 | 0.285 | 20,250 | +0 | 0.02% | 5,771 |
| 2023-07-20 | 2023-07-18 | 0.240 | 20,250 | +0 | 0.02% | 4,860 |
| 2023-07-19 | 2023-07-14 | 0.230 | 20,250 | +0 | 0.02% | 4,658 |
| 2023-07-18 | 2023-07-13 | 0.260 | 20,250 | +0 | 0.02% | 5,265 |
| 2023-07-14 | 2023-07-12 | 0.250 | 20,250 | +0 | 0.02% | 5,062 |
| 2023-07-13 | 2023-07-11 | 0.250 | 20,250 | +0 | 0.02% | 5,062 |
| 2023-07-12 | 2023-07-10 | 0.235 | 20,250 | +0 | 0.02% | 4,759 |
| 2023-07-11 | 2023-07-07 | 0.232 | 20,250 | +0 | 0.02% | 4,698 |
| 2023-07-10 | 2023-07-06 | 0.232 | 20,250 | +0 | 0.02% | 4,698 |
| 2023-07-07 | 2023-07-05 | 0.232 | 20,250 | +0 | 0.02% | 4,698 |
| 2023-07-06 | 2023-07-04 | 0.232 | 20,250 | +0 | 0.02% | 4,698 |
| 2023-07-05 | 2023-07-03 | 0.231 | 20,250 | +0 | 0.02% | 4,678 |
| 2023-07-04 | 2023-06-30 | 0.231 | 20,250 | +0 | 0.02% | 4,678 |
| 2023-07-03 | 2023-06-29 | 0.231 | 20,250 | +0 | 0.02% | 4,678 |
| 2023-06-30 | 2023-06-28 | 0.230 | 20,250 | +0 | 0.02% | 4,658 |
| 2023-06-29 | 2023-06-27 | 0.230 | 20,250 | +0 | 0.02% | 4,658 |
| 2023-06-28 | 2023-06-26 | 0.280 | 20,250 | +0 | 0.02% | 5,670 |
| 2023-06-27 | 2023-06-23 | 0.280 | 20,250 | +0 | 0.02% | 5,670 |
| 2023-06-26 | 2023-06-21 | 0.280 | 20,250 | +0 | 0.02% | 5,670 |
| 2023-06-23 | 2023-06-20 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-06-21 | 2023-06-19 | 0.305 | 20,250 | +0 | 0.02% | 6,176 |
| 2023-06-20 | 2023-06-16 | 0.305 | 20,250 | +0 | 0.02% | 6,176 |
| 2023-06-19 | 2023-06-15 | 0.305 | 20,250 | +0 | 0.02% | 6,176 |
| 2023-06-16 | 2023-06-14 | 0.265 | 20,250 | +0 | 0.02% | 5,366 |
| 2023-06-15 | 2023-06-13 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-06-14 | 2023-06-12 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-06-13 | 2023-06-09 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-06-12 | 2023-06-08 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-06-09 | 2023-06-07 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-06-08 | 2023-06-06 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-06-07 | 2023-06-05 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-06-06 | 2023-06-02 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-06-05 | 2023-06-01 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-06-02 | 2023-05-31 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-06-01 | 2023-05-30 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-05-31 | 2023-05-29 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-05-30 | 2023-05-25 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-05-29 | 2023-05-24 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-05-25 | 2023-05-23 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-05-24 | 2023-05-22 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-05-23 | 2023-05-19 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-05-22 | 2023-05-18 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-05-19 | 2023-05-17 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-05-18 | 2023-05-16 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-05-17 | 2023-05-15 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-05-16 | 2023-05-12 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-05-15 | 2023-05-11 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-05-12 | 2023-05-10 | 0.330 | 20,250 | +0 | 0.02% | 6,682 |
| 2023-05-11 | 2023-05-09 | 0.295 | 20,250 | +0 | 0.02% | 5,974 |
| 2023-05-10 | 2023-05-08 | 0.310 | 20,250 | +0 | 0.02% | 6,278 |
| 2023-05-09 | 2023-05-05 | 0.315 | 20,250 | +0 | 0.02% | 6,379 |
| 2023-05-08 | 2023-05-04 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-05-05 | 2023-05-03 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-05-04 | 2023-05-02 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-05-03 | 2023-04-28 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-05-02 | 2023-04-27 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-04-28 | 2023-04-26 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-04-27 | 2023-04-25 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-04-26 | 2023-04-24 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-04-25 | 2023-04-21 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-04-24 | 2023-04-20 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-04-21 | 2023-04-19 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-04-20 | 2023-04-18 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-04-19 | 2023-04-17 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-04-18 | 2023-04-14 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2023-04-17 | 2023-04-13 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-04-14 | 2023-04-12 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-04-13 | 2023-04-11 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-04-12 | 2023-04-06 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-04-11 | 2023-04-04 | 0.290 | 20,250 | +0 | 0.02% | 5,872 |
| 2023-04-06 | 2023-04-03 | 0.315 | 20,250 | +0 | 0.02% | 6,379 |
| 2023-04-04 | 2023-03-31 | 0.320 | 20,250 | +0 | 0.02% | 6,480 |
| 2023-04-03 | 2023-03-30 | 0.275 | 20,250 | +0 | 0.02% | 5,569 |
| 2023-03-31 | 2023-03-29 | 0.275 | 20,250 | +0 | 0.02% | 5,569 |
| 2023-03-30 | 2023-03-28 | 0.275 | 20,250 | +0 | 0.02% | 5,569 |
| 2023-03-29 | 2023-03-27 | 0.255 | 20,250 | +0 | 0.02% | 5,164 |
| 2023-03-28 | 2023-03-24 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-03-27 | 2023-03-23 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-03-24 | 2023-03-22 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-03-23 | 2023-03-21 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-03-22 | 2023-03-20 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-03-21 | 2023-03-17 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-03-20 | 2023-03-16 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2023-03-17 | 2023-03-15 | 0.330 | 20,250 | +0 | 0.02% | 6,682 |
| 2023-03-16 | 2023-03-14 | 0.330 | 20,250 | +0 | 0.02% | 6,682 |
| 2023-03-15 | 2023-03-13 | 0.330 | 20,250 | +0 | 0.02% | 6,682 |
| 2023-03-14 | 2023-03-10 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-03-13 | 2023-03-09 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-03-10 | 2023-03-08 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2023-03-09 | 2023-03-07 | 0.295 | 20,250 | +0 | 0.02% | 5,974 |
| 2023-03-08 | 2023-03-06 | 0.295 | 20,250 | +0 | 0.02% | 5,974 |
| 2023-03-07 | 2023-03-03 | 0.275 | 20,250 | +0 | 0.02% | 5,569 |
| 2023-03-06 | 2023-03-02 | 0.240 | 20,250 | +0 | 0.02% | 4,860 |
| 2023-03-03 | 2023-03-01 | 0.220 | 20,250 | +0 | 0.02% | 4,455 |
| 2023-03-02 | 2023-02-28 | 0.235 | 20,250 | +0 | 0.02% | 4,759 |
| 2023-03-01 | 2023-02-27 | 0.235 | 20,250 | +0 | 0.02% | 4,759 |
| 2023-02-28 | 2023-02-24 | 0.235 | 20,250 | +0 | 0.02% | 4,759 |
| 2023-02-27 | 2023-02-23 | 0.235 | 20,250 | +0 | 0.02% | 4,759 |
| 2023-02-24 | 2023-02-22 | 0.235 | 20,250 | +0 | 0.02% | 4,759 |
| 2023-02-23 | 2023-02-21 | 0.212 | 20,250 | +0 | 0.02% | 4,293 |
| 2023-02-22 | 2023-02-20 | 0.210 | 20,250 | +0 | 0.02% | 4,252 |
| 2023-02-21 | 2023-02-17 | 0.210 | 20,250 | +0 | 0.02% | 4,252 |
| 2023-02-20 | 2023-02-16 | 0.205 | 20,250 | +0 | 0.02% | 4,151 |
| 2023-02-17 | 2023-02-15 | 0.203 | 20,250 | +0 | 0.02% | 4,111 |
| 2023-02-16 | 2023-02-14 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-02-15 | 2023-02-13 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-02-14 | 2023-02-10 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-02-13 | 2023-02-09 | 0.225 | 20,250 | +0 | 0.02% | 4,556 |
| 2023-02-10 | 2023-02-08 | 0.225 | 20,250 | +0 | 0.02% | 4,556 |
| 2023-02-09 | 2023-02-07 | 0.225 | 20,250 | +0 | 0.02% | 4,556 |
| 2023-02-08 | 2023-02-06 | 0.225 | 20,250 | +0 | 0.02% | 4,556 |
| 2023-02-07 | 2023-02-03 | 0.225 | 20,250 | +0 | 0.02% | 4,556 |
| 2023-02-06 | 2023-02-02 | 0.240 | 20,250 | +0 | 0.02% | 4,860 |
| 2023-02-03 | 2023-02-01 | 0.208 | 20,250 | +0 | 0.02% | 4,212 |
| 2023-02-02 | 2023-01-31 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-02-01 | 2023-01-30 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-01-31 | 2023-01-27 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-01-30 | 2023-01-26 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-01-27 | 2023-01-20 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-01-26 | 2023-01-19 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-01-20 | 2023-01-18 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-01-19 | 2023-01-17 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-01-18 | 2023-01-16 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-01-17 | 2023-01-13 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-01-16 | 2023-01-12 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-01-13 | 2023-01-11 | 0.200 | 20,250 | +0 | 0.02% | 4,050 |
| 2023-01-12 | 2023-01-10 | 0.207 | 20,250 | +0 | 0.02% | 4,192 |
| 2023-01-11 | 2023-01-09 | 0.194 | 20,250 | +0 | 0.02% | 3,928 |
| 2023-01-10 | 2023-01-06 | 0.194 | 20,250 | +0 | 0.02% | 3,928 |
| 2023-01-09 | 2023-01-05 | 0.194 | 20,250 | +0 | 0.02% | 3,928 |
| 2023-01-06 | 2023-01-04 | 0.190 | 20,250 | +0 | 0.02% | 3,848 |
| 2023-01-05 | 2023-01-03 | 0.190 | 20,250 | +0 | 0.02% | 3,848 |
| 2023-01-04 | 2022-12-30 | 0.188 | 20,250 | +0 | 0.02% | 3,807 |
| 2023-01-03 | 2022-12-29 | 0.168 | 20,250 | +0 | 0.02% | 3,402 |
| 2022-12-30 | 2022-12-28 | 0.168 | 20,250 | +0 | 0.02% | 3,402 |
| 2022-12-29 | 2022-12-23 | 0.150 | 20,250 | +0 | 0.02% | 3,038 |
| 2022-12-28 | 2022-12-22 | 0.150 | 20,250 | +0 | 0.02% | 3,038 |
| 2022-12-23 | 2022-12-21 | 0.155 | 20,250 | +0 | 0.02% | 3,139 |
| 2022-12-22 | 2022-12-20 | 0.155 | 20,250 | +0 | 0.02% | 3,139 |
| 2022-12-21 | 2022-12-19 | 0.155 | 20,250 | +0 | 0.02% | 3,139 |
| 2022-12-20 | 2022-12-16 | 0.155 | 20,250 | +0 | 0.02% | 3,139 |
| 2022-12-19 | 2022-12-15 | 0.145 | 20,250 | +0 | 0.02% | 2,936 |
| 2022-12-16 | 2022-12-14 | 0.160 | 20,250 | +0 | 0.02% | 3,240 |
| 2022-12-15 | 2022-12-13 | 0.160 | 20,250 | +0 | 0.02% | 3,240 |
| 2022-12-14 | 2022-12-12 | 0.163 | 20,250 | +0 | 0.02% | 3,301 |
| 2022-12-13 | 2022-12-09 | 0.163 | 20,250 | +0 | 0.02% | 3,301 |
| 2022-12-12 | 2022-12-08 | 0.163 | 20,250 | +0 | 0.02% | 3,301 |
| 2022-12-09 | 2022-12-07 | 0.158 | 20,250 | +0 | 0.02% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.158 | 20,250 | +0 | 0.02% | 3,200 |
| 2022-12-07 | 2022-12-05 | 0.161 | 20,250 | +0 | 0.02% | 3,260 |
| 2022-12-06 | 2022-12-02 | 0.161 | 20,250 | +0 | 0.02% | 3,260 |
| 2022-12-05 | 2022-12-01 | 0.161 | 20,250 | +0 | 0.02% | 3,260 |
| 2022-12-02 | 2022-11-30 | 0.161 | 20,250 | +0 | 0.02% | 3,260 |
| 2022-12-01 | 2022-11-29 | 0.161 | 20,250 | +0 | 0.02% | 3,260 |
| 2022-11-30 | 2022-11-28 | 0.158 | 20,250 | +0 | 0.02% | 3,200 |
| 2022-11-29 | 2022-11-25 | 0.170 | 20,250 | +0 | 0.02% | 3,443 |
| 2022-11-28 | 2022-11-24 | 0.170 | 20,250 | +0 | 0.02% | 3,443 |
| 2022-11-25 | 2022-11-23 | 0.166 | 20,250 | +0 | 0.02% | 3,362 |
| 2022-11-24 | 2022-11-22 | 0.166 | 20,250 | +0 | 0.02% | 3,362 |
| 2022-11-23 | 2022-11-21 | 0.166 | 20,250 | +0 | 0.02% | 3,362 |
| 2022-11-22 | 2022-11-18 | 0.166 | 20,250 | +0 | 0.02% | 3,362 |
| 2022-11-21 | 2022-11-17 | 0.166 | 20,250 | +0 | 0.02% | 3,362 |
| 2022-11-18 | 2022-11-16 | 0.166 | 20,250 | +0 | 0.02% | 3,362 |
| 2022-11-17 | 2022-11-15 | 0.166 | 20,250 | +0 | 0.02% | 3,362 |
| 2022-11-16 | 2022-11-14 | 0.170 | 20,250 | +0 | 0.02% | 3,443 |
| 2022-11-15 | 2022-11-11 | 0.180 | 20,250 | +0 | 0.02% | 3,645 |
| 2022-11-14 | 2022-11-10 | 0.180 | 20,250 | +0 | 0.02% | 3,645 |
| 2022-11-11 | 2022-11-09 | 0.180 | 20,250 | +0 | 0.02% | 3,645 |
| 2022-11-10 | 2022-11-08 | 0.180 | 20,250 | +0 | 0.02% | 3,645 |
| 2022-11-09 | 2022-11-07 | 0.172 | 20,250 | +0 | 0.02% | 3,483 |
| 2022-11-08 | 2022-11-04 | 0.172 | 20,250 | +0 | 0.02% | 3,483 |
| 2022-11-07 | 2022-11-03 | 0.172 | 20,250 | +0 | 0.02% | 3,483 |
| 2022-11-04 | 2022-11-02 | 0.172 | 20,250 | +0 | 0.02% | 3,483 |
| 2022-11-03 | 2022-11-01 | 0.172 | 20,250 | +0 | 0.02% | 3,483 |
| 2022-11-02 | 2022-10-31 | 0.172 | 20,250 | +0 | 0.02% | 3,483 |
| 2022-11-01 | 2022-10-28 | 0.172 | 20,250 | +0 | 0.02% | 3,483 |
| 2022-10-31 | 2022-10-27 | 0.172 | 20,250 | +0 | 0.02% | 3,483 |
| 2022-10-28 | 2022-10-26 | 0.155 | 20,250 | +0 | 0.02% | 3,139 |
| 2022-10-27 | 2022-10-25 | 0.160 | 20,250 | +0 | 0.02% | 3,240 |
| 2022-10-26 | 2022-10-24 | 0.173 | 20,250 | +0 | 0.02% | 3,503 |
| 2022-10-25 | 2022-10-21 | 0.173 | 20,250 | +0 | 0.02% | 3,503 |
| 2022-10-24 | 2022-10-20 | 0.173 | 20,250 | +0 | 0.02% | 3,503 |
| 2022-10-21 | 2022-10-19 | 0.174 | 20,250 | +0 | 0.02% | 3,523 |
| 2022-10-20 | 2022-10-18 | 0.174 | 20,250 | +0 | 0.02% | 3,523 |
| 2022-10-19 | 2022-10-17 | 0.174 | 20,250 | +0 | 0.02% | 3,523 |
| 2022-10-18 | 2022-10-14 | 0.174 | 20,250 | +0 | 0.02% | 3,523 |
| 2022-10-17 | 2022-10-13 | 0.174 | 20,250 | +0 | 0.02% | 3,523 |
| 2022-10-14 | 2022-10-12 | 0.174 | 20,250 | +0 | 0.02% | 3,523 |
| 2022-10-13 | 2022-10-11 | 0.162 | 20,250 | +0 | 0.02% | 3,280 |
| 2022-10-12 | 2022-10-10 | 0.130 | 20,250 | +0 | 0.02% | 2,632 |
| 2022-10-11 | 2022-10-07 | 0.120 | 20,250 | +0 | 0.02% | 2,430 |
| 2022-10-10 | 2022-10-06 | 0.120 | 20,250 | +0 | 0.02% | 2,430 |
| 2022-10-07 | 2022-10-05 | 0.116 | 20,250 | +0 | 0.02% | 2,349 |
| 2022-10-06 | 2022-10-03 | 0.143 | 20,250 | +0 | 0.02% | 2,896 |
| 2022-10-05 | 2022-09-30 | 0.127 | 20,250 | +0 | 0.02% | 2,572 |
| 2022-10-03 | 2022-09-29 | 0.149 | 20,250 | +0 | 0.02% | 3,017 |
| 2022-09-30 | 2022-09-28 | 0.149 | 20,250 | +0 | 0.02% | 3,017 |
| 2022-09-29 | 2022-09-27 | 0.167 | 20,250 | +0 | 0.02% | 3,382 |
| 2022-09-28 | 2022-09-26 | 0.166 | 20,250 | +0 | 0.02% | 3,362 |
| 2022-09-27 | 2022-09-23 | 0.166 | 20,250 | +0 | 0.02% | 3,362 |
| 2022-09-26 | 2022-09-22 | 0.166 | 20,250 | +0 | 0.02% | 3,362 |
| 2022-09-23 | 2022-09-21 | 0.166 | 20,250 | +0 | 0.02% | 3,362 |
| 2022-09-22 | 2022-09-20 | 0.154 | 20,250 | +0 | 0.02% | 3,118 |
| 2022-09-21 | 2022-09-19 | 0.154 | 20,250 | +0 | 0.02% | 3,118 |
| 2022-09-20 | 2022-09-16 | 0.173 | 20,250 | +0 | 0.02% | 3,503 |
| 2022-09-19 | 2022-09-15 | 0.173 | 20,250 | +0 | 0.02% | 3,503 |
| 2022-09-16 | 2022-09-14 | 0.173 | 20,250 | +0 | 0.02% | 3,503 |
| 2022-09-15 | 2022-09-13 | 0.193 | 20,250 | +0 | 0.02% | 3,908 |
| 2022-09-14 | 2022-09-09 | 0.193 | 20,250 | +0 | 0.02% | 3,908 |
| 2022-09-13 | 2022-09-08 | 0.193 | 20,250 | +0 | 0.02% | 3,908 |
| 2022-09-09 | 2022-09-07 | 0.193 | 20,250 | +0 | 0.02% | 3,908 |
| 2022-09-08 | 2022-09-06 | 0.193 | 20,250 | +0 | 0.02% | 3,908 |
| 2022-09-07 | 2022-09-05 | 0.193 | 20,250 | +0 | 0.02% | 3,908 |
| 2022-09-06 | 2022-09-02 | 0.193 | 20,250 | +0 | 0.02% | 3,908 |
| 2022-09-05 | 2022-09-01 | 0.193 | 20,250 | +0 | 0.02% | 3,908 |
| 2022-09-02 | 2022-08-31 | 0.213 | 20,250 | +0 | 0.02% | 4,313 |
| 2022-09-01 | 2022-08-30 | 0.213 | 20,250 | +0 | 0.02% | 4,313 |
| 2022-08-31 | 2022-08-29 | 0.214 | 20,250 | +0 | 0.02% | 4,334 |
| 2022-08-30 | 2022-08-26 | 0.210 | 20,250 | +0 | 0.02% | 4,252 |
| 2022-08-29 | 2022-08-25 | 0.195 | 20,250 | +0 | 0.02% | 3,949 |
| 2022-08-26 | 2022-08-24 | 0.195 | 20,250 | +0 | 0.02% | 3,949 |
| 2022-08-25 | 2022-08-23 | 0.219 | 20,250 | +0 | 0.02% | 4,435 |
| 2022-08-24 | 2022-08-22 | 0.220 | 20,250 | +0 | 0.02% | 4,455 |
| 2022-08-23 | 2022-08-19 | 0.214 | 20,250 | +0 | 0.02% | 4,334 |
| 2022-08-22 | 2022-08-18 | 0.214 | 20,250 | +0 | 0.02% | 4,334 |
| 2022-08-19 | 2022-08-17 | 0.214 | 20,250 | +0 | 0.02% | 4,334 |
| 2022-08-18 | 2022-08-16 | 0.214 | 20,250 | +0 | 0.02% | 4,334 |
| 2022-08-17 | 2022-08-15 | 0.214 | 20,250 | +0 | 0.02% | 4,334 |
| 2022-08-16 | 2022-08-12 | 0.219 | 20,250 | +0 | 0.02% | 4,435 |
| 2022-08-15 | 2022-08-11 | 0.250 | 20,250 | +0 | 0.02% | 5,062 |
| 2022-08-12 | 2022-08-10 | 0.250 | 20,250 | +0 | 0.02% | 5,062 |
| 2022-08-11 | 2022-08-09 | 0.250 | 20,250 | +0 | 0.02% | 5,062 |
| 2022-08-10 | 2022-08-08 | 0.240 | 20,250 | +0 | 0.02% | 4,860 |
| 2022-08-09 | 2022-08-05 | 0.240 | 20,250 | +0 | 0.02% | 4,860 |
| 2022-08-08 | 2022-08-04 | 0.240 | 20,250 | +0 | 0.02% | 4,860 |
| 2022-08-05 | 2022-08-03 | 0.240 | 20,250 | +0 | 0.02% | 4,860 |
| 2022-08-04 | 2022-08-02 | 0.247 | 20,250 | +0 | 0.02% | 5,002 |
| 2022-08-03 | 2022-08-01 | 0.235 | 20,250 | +0 | 0.02% | 4,759 |
| 2022-08-02 | 2022-07-29 | 0.230 | 20,250 | +0 | 0.02% | 4,658 |
| 2022-08-01 | 2022-07-28 | 0.233 | 20,250 | +0 | 0.02% | 4,718 |
| 2022-07-29 | 2022-07-27 | 0.248 | 20,250 | +0 | 0.02% | 5,022 |
| 2022-07-28 | 2022-07-26 | 0.248 | 20,250 | +0 | 0.02% | 5,022 |
| 2022-07-27 | 2022-07-25 | 0.250 | 20,250 | +0 | 0.02% | 5,062 |
| 2022-07-26 | 2022-07-22 | 0.255 | 20,250 | +0 | 0.02% | 5,164 |
| 2022-07-25 | 2022-07-21 | 0.247 | 20,250 | +0 | 0.02% | 5,002 |
| 2022-07-22 | 2022-07-20 | 0.247 | 20,250 | +0 | 0.02% | 5,002 |
| 2022-07-21 | 2022-07-19 | 0.245 | 20,250 | +0 | 0.02% | 4,961 |
| 2022-07-20 | 2022-07-18 | 0.234 | 20,250 | +0 | 0.02% | 4,738 |
| 2022-07-19 | 2022-07-15 | 0.249 | 20,250 | +0 | 0.02% | 5,042 |
| 2022-07-18 | 2022-07-14 | 0.230 | 20,250 | +0 | 0.02% | 4,658 |
| 2022-07-15 | 2022-07-13 | 0.218 | 20,250 | +0 | 0.02% | 4,414 |
| 2022-07-14 | 2022-07-12 | 0.225 | 20,250 | +0 | 0.02% | 4,556 |
| 2022-07-13 | 2022-07-11 | 0.270 | 20,250 | +0 | 0.02% | 5,468 |
| 2022-07-12 | 2022-07-08 | 0.260 | 20,250 | +0 | 0.02% | 5,265 |
| 2022-07-11 | 2022-07-07 | 0.260 | 20,250 | +0 | 0.02% | 5,265 |
| 2022-07-08 | 2022-07-06 | 0.260 | 20,250 | +0 | 0.02% | 5,265 |
| 2022-07-07 | 2022-07-05 | 0.242 | 20,250 | +0 | 0.02% | 4,900 |
| 2022-07-06 | 2022-07-04 | 0.250 | 20,250 | +0 | 0.02% | 5,062 |
| 2022-07-05 | 2022-06-30 | 0.255 | 20,250 | +0 | 0.02% | 5,164 |
| 2022-07-04 | 2022-06-29 | 0.220 | 20,250 | +0 | 0.02% | 4,455 |
| 2022-06-30 | 2022-06-28 | 0.234 | 20,250 | +0 | 0.02% | 4,738 |
| 2022-06-29 | 2022-06-27 | 0.201 | 20,250 | +0 | 0.02% | 4,070 |
| 2022-06-28 | 2022-06-24 | 0.210 | 20,250 | +0 | 0.02% | 4,252 |
| 2022-06-27 | 2022-06-23 | 0.210 | 20,250 | +0 | 0.02% | 4,252 |
| 2022-06-24 | 2022-06-22 | 0.210 | 20,250 | +0 | 0.02% | 4,252 |
| 2022-06-23 | 2022-06-21 | 0.210 | 20,250 | +0 | 0.02% | 4,252 |
| 2022-06-22 | 2022-06-20 | 0.206 | 20,250 | +0 | 0.02% | 4,172 |
| 2022-06-21 | 2022-06-17 | 0.206 | 20,250 | -120,000 | 0.02% | 4,172 |
| 2022-01-19 | 2022-01-17 | 0.210 | 140,250 | -46,000 | 0.14% | 29,453 |
| 2022-01-14 | 2022-01-12 | 0.220 | 186,250 | -60,000 | 0.18% | 40,975 |
| 2022-01-13 | 2022-01-11 | 0.230 | 246,250 | -34,000 | 0.24% | 56,637 |
| 2021-12-21 | 2021-12-17 | 0.310 | 280,250 | +50,000 | 0.27% | 86,878 |
| 2021-12-20 | 2021-12-16 | 0.350 | 230,250 | +50,000 | 0.22% | 80,588 |
| 2021-12-15 | 2021-12-13 | 0.360 | 180,250 | +20,000 | 0.18% | 64,890 |
| 2021-12-13 | 2021-12-09 | 0.400 | 160,250 | -50,000 | 0.16% | 64,100 |
| 2021-11-01 | 2021-10-28 | 0.550 | 210,250 | -20,000 | 0.20% | 115,638 |
| 2021-10-28 | 2021-10-26 | 0.460 | 230,250 | +62,000 | 0.22% | 105,915 |
| 2019-07-05 | 2019-07-03 | 1.130 | 168,250 | -12,500 | 0.20% | 190,123 |
| 2018-11-06 | 2018-11-02 | 1.560 | 180,750 | -25,000 | 0.21% | 281,970 |
| 2018-08-09 | 2018-08-07 | 2.200 | 205,750 | +20,000 | 0.24% | 452,650 |
| 2018-07-17 | 2018-07-13 | 2.440 | 185,750 | +15,000 | 0.22% | 453,230 |
| 2018-01-19 | 2018-01-17 | 2.760 | 170,750 | +12,500 | 0.20% | 471,270 |
| 2017-10-23 | 2017-10-19 | 3.680 | 158,250 | +105,000 | 0.19% | 582,360 |
| 2017-03-24 | 2017-03-22 | 4.920 | 53,250 | +45,000 | 0.06% | 261,990 |
| 2016-05-27 | 2016-05-25 | 8.120 | 8,250 | +250 | 0.01% | 66,990 |
| 2016-02-18 | 2016-02-16 | 11.600 | 8,000 | -2,500 | 0.01% | 92,800 |
| 2015-12-15 | 2015-12-11 | 10.600 | 10,500 | +5,000 | 0.01% | 111,300 |
| 2015-12-09 | 2015-12-07 | 11.400 | 5,500 | -3,000 | 0.01% | 62,700 |
| 2015-06-24 | 2015-06-22 | 14.800 | 8,500 | -2,500 | 0.01% | 125,800 |
| 2015-06-09 | 2015-06-05 | 17.600 | 11,000 | -10,000 | 0.01% | 193,600 |
| 2014-08-07 | 2014-08-05 | 14.400 | 21,000 | +9,500 | 0.03% | 302,400 |
| 2014-08-06 | 2014-08-04 | 15.400 | 11,500 | +3,500 | 0.01% | 177,100 |
| 2014-07-28 | 2014-07-24 | 15.200 | 8,000 | -500 | 0.01% | 121,600 |
| 2014-07-25 | 2014-07-23 | 15.400 | 8,500 | -2,000 | 0.01% | 130,900 |
| 2014-07-24 | 2014-07-22 | 15.200 | 10,500 | -500 | 0.01% | 159,600 |
| 2014-07-21 | 2014-07-17 | 15.000 | 11,000 | +5,000 | 0.01% | 165,000 |
| 2014-07-18 | 2014-07-16 | 15.400 | 6,000 | +1,500 | 0.01% | 92,400 |
| 2014-07-17 | 2014-07-15 | 15.200 | 4,500 | +2,000 | 0.01% | 68,400 |
| 2014-07-07 | 2014-07-03 | 16.200 | 2,500 | -2,500 | 0.00% | 40,500 |
| 2014-06-04 | 2014-05-30 | 14.400 | 5,000 | -1,000 | 0.01% | 72,000 |
| 2014-05-30 | 2014-05-28 | 14.600 | 6,000 | +2,500 | 0.01% | 87,600 |
| 2014-05-23 | 2014-05-21 | 14.800 | 3,500 | -500 | 0.00% | 51,800 |
| 2014-05-21 | 2014-05-19 | 15.200 | 4,000 | +1,500 | 0.00% | 60,800 |
| 2014-05-16 | 2014-05-14 | 14.600 | 2,500 | -2,500 | 0.00% | 36,500 |
| 2014-05-12 | 2014-05-08 | 13.800 | 5,000 | +2,500 | 0.01% | 69,000 |
| 2014-05-02 | 2014-04-29 | 15.000 | 2,500 | -1,000 | 0.00% | 37,500 |
| 2014-04-30 | 2014-04-28 | 15.000 | 3,500 | +2,500 | 0.00% | 52,500 |
| 2014-04-24 | 2014-04-22 | 15.600 | 1,000 | -2,500 | 0.00% | 15,600 |
| 2014-04-15 | 2014-04-11 | 14.200 | 3,500 | +2,500 | 0.00% | 49,700 |
| 2014-04-14 | 2014-04-10 | 16.200 | 1,000 | -2,000 | 0.00% | 16,200 |
| 2014-04-11 | 2014-04-09 | 15.800 | 3,000 | -2,500 | 0.00% | 47,400 |
| 2014-04-09 | 2014-04-07 | 14.600 | 5,500 | +2,500 | 0.01% | 80,300 |
| 2014-04-07 | 2014-04-03 | 15.400 | 3,000 | +3,000 | 0.00% | 46,200 |
| 2014-04-04 | 2014-04-02 | 15.600 | 0 | -3,000 | ||
| 2014-04-03 | 2014-04-01 | 15.800 | 3,000 | -500 | 0.00% | 47,400 |
| 2014-04-02 | 2014-03-31 | 14.800 | 3,500 | +3,500 | 0.00% | 51,800 |
| 2013-11-01 | 2013-10-30 | 9.280 | 0 | -30,500 | ||
| 2012-11-27 | 2012-11-23 | 6.280 | 30,500 | -10,000 | 0.04% | 191,540 |
| 2012-11-26 | 2012-11-22 | 6.000 | 40,500 | -10,000 | 0.05% | 243,000 |
| 2012-11-12 | 2012-11-08 | 5.280 | 50,500 | -27,500 | 0.07% | 266,640 |
| 2012-11-05 | 2012-11-01 | 5.000 | 78,000 | -2,500 | 0.10% | 390,000 |
| 2012-10-31 | 2012-10-29 | 4.960 | 80,500 | -24,500 | 0.11% | 399,280 |
| 2012-10-05 | 2012-10-03 | 5.200 | 105,000 | -105,000 | 0.14% | 546,000 |
| 2012-09-19 | 2012-09-17 | 5.520 | 210,000 | +105,000 | 0.28% | 1,159,200 |
| 2011-07-20 | 2011-07-18 | 15.360 | 105,000 | -12,500 | 0.27% | 1,612,800 |
| 2011-07-12 | 2011-07-08 | 15.200 | 117,500 | -5,000 | 0.31% | 1,786,000 |
| 2010-10-12 | 2010-10-08 | 17.840 | 122,500 | -750 | 0.32% | 2,185,400 |
| 2010-06-30 | 2010-06-28 | 24.400 | 123,250 | -50,000 | 0.36% | 3,007,300 |
| 2010-05-20 | 2010-05-18 | 19.760 | 173,250 | -250 | 0.51% | 3,423,420 |
| 2010-05-07 | 2010-05-05 | 19.200 | 173,500 | +250 | 0.51% | 3,331,200 |
| 2010-04-30 | 2010-04-28 | 22.400 | 173,250 | -500 | 0.51% | 3,880,800 |
| 2010-04-29 | 2010-04-27 | 22.800 | 173,750 | -15,000 | 0.51% | 3,961,500 |
| 2010-04-27 | 2010-04-23 | 22.400 | 188,750 | +187,500 | 0.56% | 4,228,000 |
| 2010-04-01 | 2010-03-30 | 27.200 | 1,250 | +1,250 | 0.00% | 34,000 |
| 2010-03-25 | 2010-03-23 | 27.600 | 0 | -2,000 | ||
| 2010-03-11 | 2010-03-09 | 24.400 | 2,000 | +2,000 | 0.01% | 48,800 |
| 2010-03-08 | 2010-03-04 | 18.400 | 0 | -1,250 | ||
| 2010-02-25 | 2010-02-23 | 17.840 | 1,250 | +1,250 | 0.00% | 22,300 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -5,000 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 5,000 | +2,500 | 0.02% | 44,800 |
| 2009-06-22 | 2009-06-18 | 10.400 | 2,500 | +1,250 | 0.01% | 26,000 |
| 2009-06-12 | 2009-06-10 | 8.320 | 1,250 | +1,250 | 0.01% | 10,400 |
| 2008-12-30 | 2008-12-24 | 3.680 | 0 | -1,200 | ||
| 2008-12-23 | 2008-12-19 | 3.680 | 1,200 | +1,200 | 0.01% | 4,416 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy