History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 75,650 | +0 | 0.07% | 290,496 |
| 2025-10-13 | 2025-10-09 | 3.920 | 75,650 | +0 | 0.07% | 296,548 |
| 2025-10-10 | 2025-10-08 | 4.060 | 75,650 | +0 | 0.07% | 307,139 |
| 2025-10-09 | 2025-10-06 | 4.150 | 75,650 | +0 | 0.07% | 313,948 |
| 2025-10-08 | 2025-10-03 | 4.020 | 75,650 | +0 | 0.07% | 304,113 |
| 2025-10-06 | 2025-10-02 | 3.970 | 75,650 | +0 | 0.07% | 300,330 |
| 2025-10-03 | 2025-09-30 | 4.050 | 75,650 | +0 | 0.07% | 306,382 |
| 2025-10-02 | 2025-09-29 | 4.100 | 75,650 | +0 | 0.07% | 310,165 |
| 2025-09-30 | 2025-09-26 | 4.160 | 75,650 | +0 | 0.07% | 314,704 |
| 2025-09-29 | 2025-09-25 | 4.190 | 75,650 | +0 | 0.07% | 316,974 |
| 2025-09-26 | 2025-09-24 | 4.190 | 75,650 | +0 | 0.07% | 316,974 |
| 2025-09-25 | 2025-09-23 | 4.140 | 75,650 | +0 | 0.07% | 313,191 |
| 2025-09-24 | 2025-09-22 | 4.300 | 75,650 | +0 | 0.07% | 325,295 |
| 2025-09-23 | 2025-09-19 | 4.260 | 75,650 | +0 | 0.07% | 322,269 |
| 2025-09-22 | 2025-09-18 | 4.250 | 75,650 | +0 | 0.07% | 321,512 |
| 2025-09-19 | 2025-09-17 | 4.260 | 75,650 | +0 | 0.07% | 322,269 |
| 2025-09-18 | 2025-09-16 | 4.130 | 75,650 | +0 | 0.07% | 312,434 |
| 2025-09-17 | 2025-09-15 | 4.200 | 75,650 | +0 | 0.07% | 317,730 |
| 2025-09-16 | 2025-09-12 | 4.370 | 75,650 | +0 | 0.07% | 330,590 |
| 2025-09-15 | 2025-09-11 | 4.380 | 75,650 | +0 | 0.07% | 331,347 |
| 2025-09-12 | 2025-09-10 | 4.300 | 75,650 | +0 | 0.07% | 325,295 |
| 2025-09-11 | 2025-09-09 | 4.280 | 75,650 | +0 | 0.07% | 323,782 |
| 2025-09-10 | 2025-09-08 | 4.260 | 75,650 | +0 | 0.07% | 322,269 |
| 2025-09-09 | 2025-09-05 | 4.320 | 75,650 | +0 | 0.07% | 326,808 |
| 2025-09-08 | 2025-09-04 | 4.350 | 75,650 | +0 | 0.07% | 329,078 |
| 2025-09-05 | 2025-09-03 | 4.340 | 75,650 | +0 | 0.07% | 328,321 |
| 2025-09-04 | 2025-09-02 | 4.230 | 75,650 | +0 | 0.07% | 320,000 |
| 2025-09-03 | 2025-09-01 | 4.360 | 75,650 | +0 | 0.07% | 329,834 |
| 2025-09-02 | 2025-08-29 | 4.230 | 75,650 | +0 | 0.07% | 320,000 |
| 2025-09-01 | 2025-08-28 | 4.200 | 75,650 | +0 | 0.07% | 317,730 |
| 2025-08-29 | 2025-08-27 | 4.320 | 75,650 | +0 | 0.07% | 326,808 |
| 2025-08-28 | 2025-08-26 | 4.360 | 75,650 | +0 | 0.07% | 329,834 |
| 2025-08-27 | 2025-08-25 | 4.360 | 75,650 | +0 | 0.07% | 329,834 |
| 2025-08-26 | 2025-08-22 | 4.360 | 75,650 | +0 | 0.07% | 329,834 |
| 2025-08-25 | 2025-08-21 | 4.370 | 75,650 | +0 | 0.07% | 330,590 |
| 2025-08-22 | 2025-08-20 | 4.490 | 75,650 | +0 | 0.07% | 339,668 |
| 2025-08-21 | 2025-08-19 | 4.100 | 75,650 | +0 | 0.07% | 310,165 |
| 2025-08-20 | 2025-08-18 | 4.100 | 75,650 | +0 | 0.07% | 310,165 |
| 2025-08-19 | 2025-08-15 | 4.160 | 75,650 | +0 | 0.07% | 314,704 |
| 2025-08-18 | 2025-08-14 | 4.300 | 75,650 | +0 | 0.07% | 325,295 |
| 2025-08-15 | 2025-08-13 | 4.200 | 75,650 | +0 | 0.07% | 317,730 |
| 2025-08-14 | 2025-08-12 | 4.300 | 75,650 | +0 | 0.07% | 325,295 |
| 2025-08-13 | 2025-08-11 | 4.300 | 75,650 | +0 | 0.07% | 325,295 |
| 2025-08-12 | 2025-08-08 | 4.340 | 75,650 | +0 | 0.07% | 328,321 |
| 2025-08-11 | 2025-08-07 | 4.200 | 75,650 | +0 | 0.07% | 317,730 |
| 2025-08-08 | 2025-08-06 | 4.140 | 75,650 | +0 | 0.07% | 313,191 |
| 2025-08-07 | 2025-08-05 | 4.190 | 75,650 | +0 | 0.07% | 316,974 |
| 2025-08-06 | 2025-08-04 | 4.120 | 75,650 | +0 | 0.07% | 311,678 |
| 2025-08-05 | 2025-08-01 | 4.230 | 75,650 | +0 | 0.07% | 320,000 |
| 2025-08-04 | 2025-07-31 | 4.220 | 75,650 | +0 | 0.07% | 319,243 |
| 2025-08-01 | 2025-07-30 | 4.290 | 75,650 | +0 | 0.07% | 324,538 |
| 2025-07-31 | 2025-07-29 | 4.150 | 75,650 | +0 | 0.07% | 313,948 |
| 2025-07-30 | 2025-07-28 | 4.250 | 75,650 | +0 | 0.07% | 321,512 |
| 2025-07-29 | 2025-07-25 | 4.290 | 75,650 | +0 | 0.07% | 324,538 |
| 2025-07-28 | 2025-07-24 | 4.180 | 75,650 | +0 | 0.07% | 316,217 |
| 2025-07-25 | 2025-07-23 | 4.470 | 75,650 | +0 | 0.07% | 338,156 |
| 2025-07-24 | 2025-07-22 | 4.290 | 75,650 | +0 | 0.07% | 324,538 |
| 2025-07-23 | 2025-07-21 | 4.440 | 75,650 | +0 | 0.07% | 335,886 |
| 2025-07-22 | 2025-07-18 | 4.490 | 75,650 | +0 | 0.07% | 339,668 |
| 2025-07-21 | 2025-07-17 | 4.440 | 75,650 | +0 | 0.07% | 335,886 |
| 2025-07-18 | 2025-07-16 | 4.010 | 75,650 | +0 | 0.07% | 303,356 |
| 2025-07-17 | 2025-07-15 | 3.700 | 75,650 | +0 | 0.07% | 279,905 |
| 2025-07-16 | 2025-07-14 | 3.730 | 75,650 | +0 | 0.07% | 282,174 |
| 2025-07-15 | 2025-07-11 | 3.700 | 75,650 | +0 | 0.07% | 279,905 |
| 2025-07-14 | 2025-07-10 | 3.740 | 75,650 | +0 | 0.07% | 282,931 |
| 2025-07-11 | 2025-07-09 | 3.730 | 75,650 | +0 | 0.07% | 282,174 |
| 2025-07-10 | 2025-07-08 | 3.750 | 75,650 | +0 | 0.07% | 283,688 |
| 2025-07-09 | 2025-07-07 | 3.660 | 75,650 | +0 | 0.07% | 276,879 |
| 2025-07-08 | 2025-07-04 | 3.680 | 75,650 | +0 | 0.07% | 278,392 |
| 2025-07-07 | 2025-07-03 | 3.600 | 75,650 | +0 | 0.07% | 272,340 |
| 2025-07-04 | 2025-07-02 | 3.740 | 75,650 | +0 | 0.07% | 282,931 |
| 2025-07-03 | 2025-06-30 | 3.630 | 75,650 | +0 | 0.07% | 274,610 |
| 2025-07-02 | 2025-06-27 | 3.570 | 75,650 | +0 | 0.07% | 270,070 |
| 2025-06-30 | 2025-06-26 | 3.610 | 75,650 | +0 | 0.07% | 273,096 |
| 2025-06-27 | 2025-06-25 | 3.580 | 75,650 | -1,250 | 0.07% | 270,827 |
| 2025-05-12 | 2025-05-08 | 3.580 | 76,900 | +6,000 | 0.07% | 275,302 |
| 2025-03-10 | 2025-03-06 | 3.550 | 70,900 | -100 | 0.07% | 251,695 |
| 2025-02-24 | 2025-02-20 | 3.950 | 71,000 | -2,500 | 0.07% | 280,450 |
| 2024-12-19 | 2024-12-17 | 2.600 | 73,500 | -10,000 | 0.07% | 191,100 |
| 2024-11-01 | 2024-10-30 | 2.300 | 83,500 | +20,000 | 0.08% | 192,050 |
| 2024-09-10 | 2024-09-05 | 2.740 | 63,500 | +10,000 | 0.06% | 173,990 |
| 2024-09-04 | 2024-09-02 | 2.500 | 53,500 | -10,000 | 0.05% | 133,750 |
| 2024-08-07 | 2024-08-05 | 1.440 | 63,500 | -10,000 | 0.06% | 91,440 |
| 2024-06-07 | 2024-06-05 | 1.380 | 73,500 | +10,000 | 0.07% | 101,430 |
| 2024-05-30 | 2024-05-28 | 1.570 | 63,500 | -2,500 | 0.06% | 99,695 |
| 2024-05-29 | 2024-05-27 | 1.570 | 66,000 | +10,000 | 0.06% | 103,620 |
| 2024-05-14 | 2024-05-10 | 1.240 | 56,000 | -10,000 | 0.05% | 69,440 |
| 2024-05-06 | 2024-05-02 | 1.090 | 66,000 | -20,000 | 0.06% | 71,940 |
| 2023-11-30 | 2023-11-28 | 0.550 | 86,000 | +10,000 | 0.08% | 47,300 |
| 2022-10-24 | 2022-10-20 | 0.173 | 76,000 | +10,000 | 0.07% | 13,148 |
| 2022-07-19 | 2022-07-15 | 0.249 | 66,000 | -2,500 | 0.06% | 16,434 |
| 2022-06-20 | 2022-06-16 | 0.179 | 68,500 | -200 | 0.07% | 12,262 |
| 2022-02-21 | 2022-02-17 | 0.250 | 68,700 | -30,000 | 0.07% | 17,175 |
| 2022-02-15 | 2022-02-11 | 0.230 | 98,700 | -10,000 | 0.10% | 22,701 |
| 2022-02-14 | 2022-02-10 | 0.240 | 108,700 | -1,500 | 0.11% | 26,088 |
| 2022-01-06 | 2022-01-04 | 0.260 | 110,200 | +6,000 | 0.11% | 28,652 |
| 2021-12-13 | 2021-12-09 | 0.400 | 104,200 | +30,000 | 0.10% | 41,680 |
| 2021-03-24 | 2021-03-22 | 0.850 | 74,200 | -1,250 | 0.09% | 63,070 |
| 2021-01-26 | 2021-01-22 | 0.900 | 75,450 | -1,500 | 0.09% | 67,905 |
| 2021-01-25 | 2021-01-21 | 0.920 | 76,950 | -6,000 | 0.09% | 70,794 |
| 2020-03-16 | 2020-03-12 | 0.350 | 82,950 | -324,000 | 0.10% | 29,033 |
| 2020-03-04 | 2020-03-02 | 0.470 | 406,950 | -1,250 | 0.48% | 191,266 |
| 2020-02-05 | 2020-02-03 | 0.520 | 408,200 | +24,000 | 0.48% | 212,264 |
| 2019-11-25 | 2019-11-21 | 0.810 | 384,200 | +20,000 | 0.45% | 311,202 |
| 2019-09-25 | 2019-09-23 | 0.820 | 364,200 | +16,000 | 0.43% | 298,644 |
| 2019-08-05 | 2019-08-01 | 1.080 | 348,200 | +14,000 | 0.41% | 376,056 |
| 2019-05-03 | 2019-04-30 | 1.280 | 334,200 | -12,500 | 0.39% | 427,776 |
| 2019-05-02 | 2019-04-29 | 1.360 | 346,700 | -14,000 | 0.41% | 471,512 |
| 2019-04-10 | 2019-04-08 | 1.280 | 360,700 | +12,500 | 0.42% | 461,696 |
| 2019-04-04 | 2019-04-02 | 1.280 | 348,200 | +20,000 | 0.41% | 445,696 |
| 2019-03-25 | 2019-03-21 | 1.440 | 328,200 | +15,000 | 0.38% | 472,608 |
| 2019-01-28 | 2019-01-24 | 1.720 | 313,200 | -1,000 | 0.37% | 538,704 |
| 2019-01-18 | 2019-01-16 | 1.720 | 314,200 | +1,000 | 0.37% | 540,424 |
| 2019-01-11 | 2019-01-09 | 1.720 | 313,200 | +1,500 | 0.37% | 538,704 |
| 2018-11-12 | 2018-11-08 | 1.480 | 311,700 | +15,000 | 0.36% | 461,316 |
| 2018-09-21 | 2018-09-19 | 1.600 | 296,700 | -2,000 | 0.35% | 474,720 |
| 2018-09-06 | 2018-09-04 | 1.680 | 298,700 | +17,500 | 0.35% | 501,816 |
| 2018-09-05 | 2018-09-03 | 2.040 | 281,200 | +10,000 | 0.33% | 573,648 |
| 2018-04-27 | 2018-04-25 | 2.640 | 271,200 | -50 | 0.32% | 715,968 |
| 2018-04-09 | 2018-04-04 | 2.480 | 271,250 | +10,000 | 0.32% | 672,700 |
| 2017-12-13 | 2017-12-11 | 3.000 | 261,250 | -5,000 | 0.31% | 783,750 |
| 2017-11-14 | 2017-11-10 | 3.640 | 266,250 | -2,000 | 0.31% | 969,150 |
| 2017-11-13 | 2017-11-09 | 3.600 | 268,250 | -3,000 | 0.31% | 965,700 |
| 2017-10-25 | 2017-10-23 | 3.520 | 271,250 | +5,000 | 0.32% | 954,800 |
| 2017-10-20 | 2017-10-18 | 3.760 | 266,250 | -2,500 | 0.31% | 1,001,100 |
| 2017-10-19 | 2017-10-17 | 3.680 | 268,750 | -10,000 | 0.31% | 989,000 |
| 2017-07-03 | 2017-06-29 | 2.520 | 278,750 | +12,500 | 0.33% | 702,450 |
| 2017-06-22 | 2017-06-20 | 2.920 | 266,250 | +10,000 | 0.31% | 777,450 |
| 2017-06-21 | 2017-06-19 | 2.960 | 256,250 | +10,000 | 0.30% | 758,500 |
| 2017-06-01 | 2017-05-29 | 3.240 | 246,250 | +10,000 | 0.29% | 797,850 |
| 2017-05-25 | 2017-05-23 | 3.560 | 236,250 | -1,500 | 0.28% | 841,050 |
| 2017-05-24 | 2017-05-22 | 3.640 | 237,750 | -500 | 0.28% | 865,410 |
| 2017-05-18 | 2017-05-16 | 3.680 | 238,250 | +9,000 | 0.28% | 876,760 |
| 2017-04-25 | 2017-04-21 | 4.120 | 229,250 | -2,500 | 0.27% | 944,510 |
| 2017-04-24 | 2017-04-20 | 4.000 | 231,750 | +8,500 | 0.27% | 927,000 |
| 2017-04-19 | 2017-04-13 | 4.240 | 223,250 | +8,500 | 0.26% | 946,580 |
| 2017-04-18 | 2017-04-12 | 4.560 | 214,750 | +6,500 | 0.25% | 979,260 |
| 2017-04-03 | 2017-03-30 | 4.920 | 208,250 | +7,500 | 0.24% | 1,024,590 |
| 2017-03-27 | 2017-03-23 | 4.920 | 200,750 | +7,500 | 0.23% | 987,690 |
| 2017-03-02 | 2017-02-28 | 5.400 | 193,250 | +7,500 | 0.23% | 1,043,550 |
| 2017-02-28 | 2017-02-24 | 5.440 | 185,750 | +10,000 | 0.22% | 1,010,480 |
| 2017-02-27 | 2017-02-23 | 5.680 | 175,750 | +5,000 | 0.21% | 998,260 |
| 2017-02-10 | 2017-02-08 | 5.960 | 170,750 | +5,000 | 0.20% | 1,017,670 |
| 2017-02-06 | 2017-02-02 | 6.360 | 165,750 | +2,000 | 0.19% | 1,054,170 |
| 2017-01-25 | 2017-01-23 | 6.440 | 163,750 | +7,500 | 0.19% | 1,054,550 |
| 2016-09-26 | 2016-09-22 | 5.520 | 156,250 | +5,000 | 0.18% | 862,500 |
| 2016-09-21 | 2016-09-19 | 5.800 | 151,250 | +7,500 | 0.18% | 877,250 |
| 2016-08-26 | 2016-08-24 | 5.840 | 143,750 | -5,000 | 0.17% | 839,500 |
| 2016-08-23 | 2016-08-19 | 5.840 | 148,750 | +5,000 | 0.17% | 868,700 |
| 2016-08-22 | 2016-08-18 | 6.000 | 143,750 | +2,500 | 0.17% | 862,500 |
| 2016-08-17 | 2016-08-15 | 6.080 | 141,250 | +5,000 | 0.17% | 858,800 |
| 2016-07-28 | 2016-07-26 | 6.440 | 136,250 | +7,500 | 0.16% | 877,450 |
| 2016-07-20 | 2016-07-18 | 6.960 | 128,750 | +5,000 | 0.15% | 896,100 |
| 2016-07-18 | 2016-07-14 | 7.200 | 123,750 | +4,000 | 0.14% | 891,000 |
| 2016-07-08 | 2016-07-06 | 7.200 | 119,750 | -5,000 | 0.14% | 862,200 |
| 2016-07-06 | 2016-07-04 | 7.200 | 124,750 | -2,500 | 0.15% | 898,200 |
| 2016-06-28 | 2016-06-24 | 7.400 | 127,250 | +3,000 | 0.15% | 941,650 |
| 2016-06-16 | 2016-06-14 | 7.680 | 124,250 | +5,000 | 0.15% | 954,240 |
| 2016-06-15 | 2016-06-13 | 7.640 | 119,250 | +2,500 | 0.14% | 911,070 |
| 2016-06-07 | 2016-06-03 | 7.840 | 116,750 | +5,000 | 0.14% | 915,320 |
| 2016-06-03 | 2016-06-01 | 7.960 | 111,750 | +2,500 | 0.13% | 889,530 |
| 2016-05-11 | 2016-05-09 | 8.720 | 109,250 | -5,000 | 0.13% | 952,660 |
| 2016-05-04 | 2016-04-29 | 8.800 | 114,250 | -5,000 | 0.13% | 1,005,400 |
| 2016-04-19 | 2016-04-15 | 9.320 | 119,250 | -4,500 | 0.14% | 1,111,410 |
| 2016-04-13 | 2016-04-11 | 8.480 | 123,750 | +4,000 | 0.14% | 1,049,400 |
| 2016-04-08 | 2016-04-06 | 7.800 | 119,750 | +2,500 | 0.14% | 934,050 |
| 2016-04-05 | 2016-03-31 | 7.880 | 117,250 | +2,500 | 0.14% | 923,930 |
| 2016-03-31 | 2016-03-29 | 8.280 | 114,750 | -2,500 | 0.13% | 950,130 |
| 2016-03-18 | 2016-03-16 | 7.880 | 117,250 | +3,000 | 0.14% | 923,930 |
| 2016-03-17 | 2016-03-15 | 8.120 | 114,250 | +2,500 | 0.13% | 927,710 |
| 2016-03-16 | 2016-03-14 | 8.360 | 111,750 | +2,500 | 0.13% | 934,230 |
| 2016-03-14 | 2016-03-10 | 8.400 | 109,250 | +10,500 | 0.13% | 917,700 |
| 2016-03-11 | 2016-03-09 | 8.560 | 98,750 | +7,000 | 0.12% | 845,300 |
| 2016-03-10 | 2016-03-08 | 9.280 | 91,750 | +2,500 | 0.11% | 851,440 |
| 2016-03-03 | 2016-03-01 | 10.200 | 89,250 | +5,000 | 0.10% | 910,350 |
| 2016-03-02 | 2016-02-29 | 10.400 | 84,250 | -3,000 | 0.10% | 876,200 |
| 2016-03-01 | 2016-02-26 | 11.000 | 87,250 | +3,000 | 0.10% | 959,750 |
| 2016-02-29 | 2016-02-25 | 10.200 | 84,250 | -1,000 | 0.10% | 859,350 |
| 2016-02-23 | 2016-02-19 | 11.200 | 85,250 | +1,000 | 0.10% | 954,800 |
| 2016-02-22 | 2016-02-18 | 11.800 | 84,250 | -1,000 | 0.10% | 994,150 |
| 2016-02-19 | 2016-02-17 | 12.000 | 85,250 | -1,500 | 0.10% | 1,023,000 |
| 2016-02-18 | 2016-02-16 | 11.600 | 86,750 | -500 | 0.10% | 1,006,300 |
| 2016-02-17 | 2016-02-15 | 11.000 | 87,250 | +3,000 | 0.10% | 959,750 |
| 2016-02-15 | 2016-02-11 | 11.200 | 84,250 | -3,500 | 0.10% | 943,600 |
| 2016-02-12 | 2016-02-05 | 10.800 | 87,750 | -1,500 | 0.10% | 947,700 |
| 2016-02-05 | 2016-02-03 | 9.760 | 89,250 | -1,500 | 0.10% | 871,080 |
| 2016-02-03 | 2016-02-01 | 9.800 | 90,750 | +1,500 | 0.11% | 889,350 |
| 2016-01-13 | 2016-01-11 | 9.480 | 89,250 | -2,000 | 0.10% | 846,090 |
| 2016-01-12 | 2016-01-08 | 9.800 | 91,250 | +2,000 | 0.11% | 894,250 |
| 2016-01-11 | 2016-01-07 | 9.240 | 89,250 | +5,000 | 0.10% | 824,670 |
| 2015-12-14 | 2015-12-10 | 11.200 | 84,250 | +2,500 | 0.10% | 943,600 |
| 2015-12-10 | 2015-12-08 | 13.800 | 81,750 | -1,000 | 0.10% | 1,128,150 |
| 2015-10-14 | 2015-10-12 | 11.200 | 82,750 | -2,500 | 0.10% | 926,800 |
| 2015-10-08 | 2015-10-06 | 9.720 | 85,250 | -1,000 | 0.10% | 828,630 |
| 2015-10-07 | 2015-10-05 | 10.000 | 86,250 | -1,500 | 0.10% | 862,500 |
| 2015-07-29 | 2015-07-27 | 9.200 | 87,750 | +2,500 | 0.10% | 807,300 |
| 2015-07-22 | 2015-07-20 | 10.200 | 85,250 | +2,500 | 0.10% | 869,550 |
| 2015-07-15 | 2015-07-13 | 9.200 | 82,750 | +2,500 | 0.10% | 761,300 |
| 2015-07-08 | 2015-07-06 | 9.800 | 80,250 | -2,500 | 0.09% | 786,450 |
| 2015-06-30 | 2015-06-26 | 14.200 | 82,750 | +1,500 | 0.10% | 1,175,050 |
| 2015-06-25 | 2015-06-23 | 15.200 | 81,250 | -2,500 | 0.10% | 1,235,000 |
| 2015-06-16 | 2015-06-12 | 16.000 | 83,750 | -500 | 0.10% | 1,340,000 |
| 2015-06-12 | 2015-06-10 | 15.600 | 84,250 | -2,500 | 0.10% | 1,314,300 |
| 2015-06-11 | 2015-06-09 | 15.200 | 86,750 | +2,500 | 0.11% | 1,318,600 |
| 2015-06-09 | 2015-06-05 | 17.600 | 84,250 | -2,500 | 0.10% | 1,482,800 |
| 2015-06-08 | 2015-06-04 | 14.800 | 86,750 | +2,500 | 0.11% | 1,283,900 |
| 2015-06-05 | 2015-06-03 | 14.400 | 84,250 | +5,000 | 0.10% | 1,213,200 |
| 2015-06-04 | 2015-06-02 | 12.600 | 79,250 | -2,500 | 0.10% | 998,550 |
| 2015-06-03 | 2015-06-01 | 13.000 | 81,750 | -2,500 | 0.10% | 1,062,750 |
| 2015-05-26 | 2015-05-21 | 12.000 | 84,250 | -1,000 | 0.10% | 1,011,000 |
| 2015-05-21 | 2015-05-19 | 12.400 | 85,250 | +1,000 | 0.11% | 1,057,100 |
| 2015-05-20 | 2015-05-18 | 12.000 | 84,250 | +5,000 | 0.10% | 1,011,000 |
| 2015-05-14 | 2015-05-12 | 12.000 | 79,250 | +2,500 | 0.10% | 951,000 |
| 2015-05-13 | 2015-05-11 | 12.200 | 76,750 | -2,500 | 0.10% | 936,350 |
| 2015-05-07 | 2015-05-05 | 12.400 | 79,250 | +2,500 | 0.10% | 982,700 |
| 2015-04-30 | 2015-04-28 | 13.000 | 76,750 | -2,500 | 0.10% | 997,750 |
| 2015-04-29 | 2015-04-27 | 13.600 | 79,250 | +5,000 | 0.10% | 1,077,800 |
| 2015-04-28 | 2015-04-24 | 12.200 | 74,250 | -12,500 | 0.09% | 905,850 |
| 2015-04-27 | 2015-04-23 | 13.000 | 86,750 | +12,500 | 0.11% | 1,127,750 |
| 2015-04-21 | 2015-04-17 | 10.800 | 74,250 | +2,500 | 0.09% | 801,900 |
| 2015-02-23 | 2015-02-16 | 12.000 | 71,750 | -1,500 | 0.09% | 861,000 |
| 2015-02-16 | 2015-02-12 | 10.200 | 73,250 | +1,500 | 0.09% | 747,150 |
| 2015-01-20 | 2015-01-16 | 11.600 | 71,750 | -1,250 | 0.09% | 832,300 |
| 2014-12-22 | 2014-12-18 | 10.200 | 73,000 | -2,500 | 0.09% | 744,600 |
| 2014-11-06 | 2014-11-04 | 12.400 | 75,500 | -2,500 | 0.09% | 936,200 |
| 2014-11-04 | 2014-10-31 | 12.200 | 78,000 | -32,750 | 0.10% | 951,600 |
| 2014-11-03 | 2014-10-30 | 12.400 | 110,750 | -12,000 | 0.14% | 1,373,300 |
| 2014-10-08 | 2014-10-06 | 12.600 | 122,750 | +500 | 0.15% | 1,546,650 |
| 2014-09-24 | 2014-09-22 | 13.600 | 122,250 | +3,000 | 0.15% | 1,662,600 |
| 2014-09-03 | 2014-09-01 | 13.600 | 119,250 | -2,500 | 0.15% | 1,621,800 |
| 2014-08-28 | 2014-08-26 | 13.600 | 121,750 | +2,500 | 0.15% | 1,655,800 |
| 2014-07-30 | 2014-07-28 | 15.400 | 119,250 | +2,500 | 0.15% | 1,836,450 |
| 2014-07-23 | 2014-07-21 | 15.000 | 116,750 | +2,500 | 0.15% | 1,751,250 |
| 2014-07-07 | 2014-07-03 | 16.200 | 114,250 | -2,500 | 0.14% | 1,850,850 |
| 2014-06-26 | 2014-06-24 | 13.400 | 116,750 | -500 | 0.15% | 1,564,450 |
| 2014-05-15 | 2014-05-13 | 14.400 | 117,250 | +2,000 | 0.15% | 1,688,400 |
| 2014-04-16 | 2014-04-14 | 14.000 | 115,250 | +500 | 0.15% | 1,613,500 |
| 2014-04-11 | 2014-04-09 | 15.800 | 114,750 | -500 | 0.15% | 1,813,050 |
| 2014-04-09 | 2014-04-07 | 14.600 | 115,250 | -2,000 | 0.15% | 1,682,650 |
| 2014-04-02 | 2014-03-31 | 14.800 | 117,250 | +2,500 | 0.15% | 1,735,300 |
| 2014-03-14 | 2014-03-12 | 18.000 | 114,750 | +12,500 | 0.15% | 2,065,500 |
| 2014-02-28 | 2014-02-26 | 20.400 | 102,250 | -2,500 | 0.13% | 2,085,900 |
| 2014-02-26 | 2014-02-24 | 20.400 | 104,750 | -2,500 | 0.14% | 2,136,900 |
| 2014-02-25 | 2014-02-21 | 18.800 | 107,250 | -15,000 | 0.14% | 2,016,300 |
| 2014-02-24 | 2014-02-20 | 19.000 | 122,250 | -13,000 | 0.16% | 2,322,750 |
| 2014-02-20 | 2014-02-18 | 20.400 | 135,250 | -6,500 | 0.18% | 2,759,100 |
| 2014-02-19 | 2014-02-17 | 21.600 | 141,750 | -19,500 | 0.18% | 3,061,800 |
| 2014-02-18 | 2014-02-14 | 20.400 | 161,250 | -2,250 | 0.21% | 3,289,500 |
| 2014-02-17 | 2014-02-13 | 20.800 | 163,500 | -90,000 | 0.21% | 3,400,800 |
| 2014-02-14 | 2014-02-12 | 21.600 | 253,500 | -2,500 | 0.33% | 5,475,600 |
| 2014-02-13 | 2014-02-11 | 20.400 | 256,000 | -4,500 | 0.33% | 5,222,400 |
| 2014-02-12 | 2014-02-10 | 18.800 | 260,500 | -1,250 | 0.34% | 4,897,400 |
| 2014-02-10 | 2014-02-06 | 16.800 | 261,750 | +5,000 | 0.34% | 4,397,400 |
| 2014-02-07 | 2014-02-05 | 17.000 | 256,750 | -12,000 | 0.33% | 4,364,750 |
| 2014-02-06 | 2014-02-04 | 16.200 | 268,750 | +2,500 | 0.35% | 4,353,750 |
| 2014-02-05 | 2014-01-30 | 18.200 | 266,250 | +6,000 | 0.35% | 4,845,750 |
| 2014-02-04 | 2014-01-28 | 16.400 | 260,250 | -6,750 | 0.34% | 4,268,100 |
| 2014-01-28 | 2014-01-24 | 15.200 | 267,000 | -2,250 | 0.35% | 4,058,400 |
| 2014-01-27 | 2014-01-23 | 14.400 | 269,250 | +12,500 | 0.35% | 3,877,200 |
| 2014-01-22 | 2014-01-20 | 12.800 | 256,750 | -1,000 | 0.33% | 3,286,400 |
| 2014-01-14 | 2014-01-10 | 13.000 | 257,750 | -12,500 | 0.34% | 3,350,750 |
| 2013-12-27 | 2013-12-20 | 11.400 | 270,250 | -2,500 | 0.35% | 3,080,850 |
| 2013-12-23 | 2013-12-19 | 10.600 | 272,750 | -41,500 | 0.36% | 2,891,150 |
| 2013-12-20 | 2013-12-18 | 12.200 | 314,250 | +3,500 | 0.41% | 3,833,850 |
| 2013-12-19 | 2013-12-17 | 13.000 | 310,750 | +1,000 | 0.41% | 4,039,750 |
| 2013-12-18 | 2013-12-16 | 13.800 | 309,750 | -25,000 | 0.40% | 4,274,550 |
| 2013-12-16 | 2013-12-12 | 13.600 | 334,750 | -7,500 | 0.44% | 4,552,600 |
| 2013-12-11 | 2013-12-09 | 11.800 | 342,250 | -4,500 | 0.45% | 4,038,550 |
| 2013-12-05 | 2013-12-03 | 10.200 | 346,750 | -2,500 | 0.45% | 3,536,850 |
| 2013-11-12 | 2013-11-08 | 9.760 | 349,250 | -5,000 | 0.46% | 3,408,680 |
| 2013-11-11 | 2013-11-07 | 9.800 | 354,250 | -8,000 | 0.46% | 3,471,650 |
| 2013-10-29 | 2013-10-25 | 9.240 | 362,250 | -1,500 | 0.47% | 3,347,190 |
| 2013-10-25 | 2013-10-23 | 9.520 | 363,750 | -3,000 | 0.48% | 3,462,900 |
| 2013-10-24 | 2013-10-22 | 9.200 | 366,750 | -2,000 | 0.48% | 3,374,100 |
| 2013-10-23 | 2013-10-21 | 9.040 | 368,750 | -5,000 | 0.48% | 3,333,500 |
| 2013-10-09 | 2013-10-07 | 7.560 | 373,750 | +6,500 | 0.49% | 2,825,550 |
| 2013-09-13 | 2013-09-11 | 7.280 | 367,250 | -1,000 | 0.48% | 2,673,580 |
| 2013-09-10 | 2013-09-06 | 7.440 | 368,250 | +1,000 | 0.48% | 2,739,780 |
| 2013-09-09 | 2013-09-05 | 7.160 | 367,250 | -1,500 | 0.48% | 2,629,510 |
| 2013-09-06 | 2013-09-04 | 7.400 | 368,750 | +1,500 | 0.48% | 2,728,750 |
| 2013-09-03 | 2013-08-30 | 6.880 | 367,250 | -1,500 | 0.48% | 2,526,680 |
| 2013-09-02 | 2013-08-29 | 6.880 | 368,750 | +1,500 | 0.48% | 2,537,000 |
| 2013-07-19 | 2013-07-17 | 5.520 | 367,250 | -5,000 | 0.48% | 2,027,220 |
| 2013-06-19 | 2013-06-17 | 6.000 | 372,250 | -750 | 0.49% | 2,233,500 |
| 2013-06-11 | 2013-06-07 | 6.240 | 373,000 | -1,000 | 0.49% | 2,327,520 |
| 2013-06-10 | 2013-06-06 | 5.960 | 374,000 | -1,500 | 0.49% | 2,229,040 |
| 2013-05-31 | 2013-05-29 | 6.320 | 375,500 | -5,500 | 0.49% | 2,373,160 |
| 2013-05-30 | 2013-05-28 | 6.600 | 381,000 | -7,500 | 0.50% | 2,514,600 |
| 2013-05-29 | 2013-05-27 | 6.400 | 388,500 | +4,000 | 0.51% | 2,486,400 |
| 2013-05-28 | 2013-05-24 | 5.720 | 384,500 | +2,500 | 0.50% | 2,199,340 |
| 2013-05-27 | 2013-05-23 | 5.520 | 382,000 | -2,500 | 0.50% | 2,108,640 |
| 2013-05-22 | 2013-05-20 | 5.560 | 384,500 | -5,000 | 0.50% | 2,137,820 |
| 2013-05-14 | 2013-05-10 | 5.600 | 389,500 | -1,500 | 0.51% | 2,181,200 |
| 2013-05-10 | 2013-05-08 | 5.560 | 391,000 | -500 | 0.51% | 2,173,960 |
| 2013-05-07 | 2013-05-03 | 5.640 | 391,500 | +2,500 | 0.51% | 2,208,060 |
| 2013-05-06 | 2013-05-02 | 5.880 | 389,000 | -1,500 | 0.51% | 2,287,320 |
| 2013-04-26 | 2013-04-24 | 5.240 | 390,500 | +1,500 | 0.51% | 2,046,220 |
| 2013-04-17 | 2013-04-15 | 5.200 | 389,000 | +5,000 | 0.51% | 2,022,800 |
| 2013-04-12 | 2013-04-10 | 5.360 | 384,000 | -1,000 | 0.50% | 2,058,240 |
| 2013-04-11 | 2013-04-09 | 5.360 | 385,000 | -500 | 0.50% | 2,063,600 |
| 2013-03-25 | 2013-03-21 | 6.000 | 385,500 | +2,500 | 0.50% | 2,313,000 |
| 2013-03-22 | 2013-03-20 | 6.120 | 383,000 | -2,500 | 0.50% | 2,343,960 |
| 2013-03-21 | 2013-03-19 | 6.200 | 385,500 | +2,500 | 0.50% | 2,390,100 |
| 2013-03-20 | 2013-03-18 | 6.360 | 383,000 | -5,500 | 0.50% | 2,435,880 |
| 2013-03-19 | 2013-03-15 | 6.520 | 388,500 | +3,000 | 0.51% | 2,533,020 |
| 2013-03-18 | 2013-03-14 | 6.400 | 385,500 | -1,500 | 0.50% | 2,467,200 |
| 2013-03-15 | 2013-03-13 | 6.320 | 387,000 | +1,500 | 0.51% | 2,445,840 |
| 2013-03-14 | 2013-03-12 | 6.440 | 385,500 | -3,000 | 0.50% | 2,482,620 |
| 2013-03-13 | 2013-03-11 | 6.680 | 388,500 | -14,000 | 0.51% | 2,595,180 |
| 2013-03-11 | 2013-03-07 | 7.000 | 402,500 | +9,000 | 0.53% | 2,817,500 |
| 2013-03-07 | 2013-03-05 | 6.880 | 393,500 | -5,000 | 0.51% | 2,707,280 |
| 2013-03-06 | 2013-03-04 | 6.680 | 398,500 | +2,500 | 0.52% | 2,661,980 |
| 2013-03-05 | 2013-03-01 | 7.320 | 396,000 | +6,000 | 0.52% | 2,898,720 |
| 2013-03-04 | 2013-02-28 | 7.800 | 390,000 | -7,000 | 0.51% | 3,042,000 |
| 2013-03-01 | 2013-02-27 | 8.080 | 397,000 | -1,000 | 0.52% | 3,207,760 |
| 2013-02-27 | 2013-02-25 | 8.200 | 398,000 | -1,000 | 0.52% | 3,263,600 |
| 2013-02-26 | 2013-02-22 | 8.640 | 399,000 | +10,000 | 0.52% | 3,447,360 |
| 2013-02-25 | 2013-02-21 | 8.560 | 389,000 | +19,500 | 0.51% | 3,329,840 |
| 2013-02-22 | 2013-02-20 | 9.480 | 369,500 | +6,000 | 0.48% | 3,502,860 |
| 2013-02-21 | 2013-02-19 | 9.440 | 363,500 | +11,000 | 0.48% | 3,431,440 |
| 2013-02-20 | 2013-02-18 | 10.200 | 352,500 | +500 | 0.46% | 3,595,500 |
| 2013-02-18 | 2013-02-14 | 9.360 | 352,000 | +7,500 | 0.46% | 3,294,720 |
| 2013-02-08 | 2013-02-06 | 9.920 | 344,500 | -2,500 | 0.45% | 3,417,440 |
| 2013-02-06 | 2013-02-04 | 9.320 | 347,000 | -3,000 | 0.46% | 3,234,040 |
| 2013-02-05 | 2013-02-01 | 10.400 | 350,000 | -7,500 | 0.46% | 3,640,000 |
| 2013-01-29 | 2013-01-25 | 9.560 | 357,500 | -13,500 | 0.47% | 3,417,700 |
| 2013-01-25 | 2013-01-23 | 9.520 | 371,000 | -4,500 | 0.49% | 3,531,920 |
| 2013-01-23 | 2013-01-21 | 10.400 | 375,500 | +2,500 | 0.49% | 3,905,200 |
| 2013-01-22 | 2013-01-18 | 9.320 | 373,000 | -750 | 0.49% | 3,476,360 |
| 2013-01-18 | 2013-01-16 | 8.120 | 373,750 | +5,000 | 0.49% | 3,034,850 |
| 2013-01-17 | 2013-01-15 | 8.160 | 368,750 | +500 | 0.48% | 3,009,000 |
| 2013-01-15 | 2013-01-11 | 8.000 | 368,250 | +500 | 0.48% | 2,946,000 |
| 2013-01-14 | 2013-01-10 | 8.200 | 367,750 | -2,500 | 0.48% | 3,015,550 |
| 2013-01-10 | 2013-01-08 | 7.960 | 370,250 | +2,500 | 0.49% | 2,947,190 |
| 2013-01-09 | 2013-01-07 | 8.360 | 367,750 | +5,000 | 0.48% | 3,074,390 |
| 2013-01-08 | 2013-01-04 | 7.600 | 362,750 | +4,000 | 0.48% | 2,756,900 |
| 2013-01-03 | 2012-12-31 | 6.120 | 358,750 | +2,500 | 0.47% | 2,195,550 |
| 2012-12-12 | 2012-12-10 | 5.960 | 356,250 | -7,000 | 0.47% | 2,123,250 |
| 2012-12-10 | 2012-12-06 | 6.080 | 363,250 | +500 | 0.48% | 2,208,560 |
| 2012-11-26 | 2012-11-22 | 6.000 | 362,750 | +1,000 | 0.48% | 2,176,500 |
| 2012-11-14 | 2012-11-12 | 5.200 | 361,750 | -1,250 | 0.47% | 1,881,100 |
| 2012-10-05 | 2012-10-03 | 5.200 | 363,000 | -363,700 | 0.48% | 1,887,600 |
| 2012-09-19 | 2012-09-17 | 5.520 | 726,700 | +363,350 | 0.95% | 4,011,384 |
| 2012-09-18 | 2012-09-14 | 5.600 | 363,350 | -1,250 | 0.48% | 2,034,760 |
| 2012-09-17 | 2012-09-13 | 5.520 | 364,600 | -3,000 | 0.48% | 2,012,592 |
| 2012-09-14 | 2012-09-12 | 5.360 | 367,600 | -5,000 | 0.48% | 1,970,336 |
| 2012-09-06 | 2012-09-04 | 4.960 | 372,600 | -250 | 0.49% | 1,848,096 |
| 2012-09-03 | 2012-08-30 | 4.800 | 372,850 | +2,500 | 0.49% | 1,789,680 |
| 2012-08-23 | 2012-08-21 | 6.160 | 370,350 | +2,500 | 0.49% | 2,281,356 |
| 2012-08-08 | 2012-08-06 | 6.160 | 367,850 | -3,750 | 0.48% | 2,265,956 |
| 2012-07-24 | 2012-07-20 | 6.480 | 371,600 | -750 | 0.49% | 2,407,968 |
| 2012-06-22 | 2012-06-20 | 6.400 | 372,350 | -1,250 | 0.49% | 2,383,040 |
| 2012-06-05 | 2012-06-01 | 5.920 | 373,600 | -550 | 0.49% | 2,211,712 |
| 2012-05-29 | 2012-05-25 | 6.000 | 374,150 | -9,250 | 0.49% | 2,244,900 |
| 2012-05-24 | 2012-05-22 | 5.920 | 383,400 | +500 | 0.50% | 2,269,728 |
| 2012-05-08 | 2012-05-04 | 6.720 | 382,900 | -500 | 0.50% | 2,573,088 |
| 2012-03-08 | 2012-03-06 | 7.680 | 383,400 | +6,250 | 0.99% | 2,944,512 |
| 2012-03-07 | 2012-03-05 | 8.000 | 377,150 | +1,250 | 0.98% | 3,017,200 |
| 2012-03-02 | 2012-02-29 | 8.000 | 375,900 | +2,500 | 0.97% | 3,007,200 |
| 2012-02-29 | 2012-02-27 | 8.080 | 373,400 | +7,500 | 0.97% | 3,017,072 |
| 2012-02-27 | 2012-02-23 | 8.240 | 365,900 | -1,250 | 0.95% | 3,015,016 |
| 2012-02-21 | 2012-02-17 | 8.800 | 367,150 | +750 | 0.95% | 3,230,920 |
| 2012-02-17 | 2012-02-15 | 8.800 | 366,400 | +500 | 0.95% | 3,224,320 |
| 2012-02-15 | 2012-02-13 | 8.560 | 365,900 | -500 | 0.95% | 3,132,104 |
| 2012-02-14 | 2012-02-10 | 8.400 | 366,400 | -2,500 | 0.95% | 3,077,760 |
| 2012-02-13 | 2012-02-09 | 9.040 | 368,900 | -10,000 | 0.96% | 3,334,856 |
| 2012-02-09 | 2012-02-07 | 8.800 | 378,900 | +1,000 | 0.98% | 3,334,320 |
| 2012-02-08 | 2012-02-06 | 8.960 | 377,900 | -250 | 0.98% | 3,385,984 |
| 2012-02-07 | 2012-02-03 | 8.000 | 378,150 | -1,500 | 0.98% | 3,025,200 |
| 2012-02-01 | 2012-01-30 | 6.320 | 379,650 | +750 | 0.98% | 2,399,388 |
| 2012-01-31 | 2012-01-27 | 6.480 | 378,900 | +2,500 | 0.98% | 2,455,272 |
| 2012-01-27 | 2012-01-20 | 6.720 | 376,400 | -750 | 0.98% | 2,529,408 |
| 2011-12-28 | 2011-12-22 | 5.840 | 377,150 | +2,500 | 0.98% | 2,202,556 |
| 2011-12-22 | 2011-12-20 | 6.160 | 374,650 | +11,750 | 0.97% | 2,307,844 |
| 2011-12-16 | 2011-12-14 | 6.240 | 362,900 | +3,750 | 0.94% | 2,264,496 |
| 2011-12-15 | 2011-12-13 | 6.720 | 359,150 | +7,500 | 0.93% | 2,413,488 |
| 2011-12-12 | 2011-12-08 | 7.120 | 351,650 | -250 | 0.91% | 2,503,748 |
| 2011-11-17 | 2011-11-15 | 8.000 | 351,900 | -750 | 0.91% | 2,815,200 |
| 2011-11-16 | 2011-11-14 | 7.280 | 352,650 | +1,250 | 0.91% | 2,567,292 |
| 2011-11-11 | 2011-11-09 | 7.600 | 351,400 | +500 | 0.91% | 2,670,640 |
| 2011-11-09 | 2011-11-07 | 7.520 | 350,900 | +250 | 0.91% | 2,638,768 |
| 2011-11-07 | 2011-11-03 | 7.440 | 350,650 | +750 | 0.91% | 2,608,836 |
| 2011-11-04 | 2011-11-02 | 8.080 | 349,900 | -1,750 | 0.91% | 2,827,192 |
| 2011-11-03 | 2011-11-01 | 7.200 | 351,650 | +5,500 | 0.91% | 2,531,880 |
| 2011-11-02 | 2011-10-31 | 7.920 | 346,150 | -3,750 | 0.90% | 2,741,508 |
| 2011-11-01 | 2011-10-28 | 8.640 | 349,900 | -750 | 0.91% | 3,023,136 |
| 2011-10-31 | 2011-10-27 | 7.120 | 350,650 | +12,500 | 0.91% | 2,496,628 |
| 2011-10-24 | 2011-10-20 | 5.600 | 338,150 | +2,500 | 0.88% | 1,893,640 |
| 2011-10-17 | 2011-10-13 | 7.040 | 335,650 | +750 | 0.87% | 2,362,976 |
| 2011-10-13 | 2011-10-11 | 6.160 | 334,900 | -1,000 | 0.87% | 2,062,984 |
| 2011-10-12 | 2011-10-10 | 5.680 | 335,900 | +2,500 | 0.87% | 1,907,912 |
| 2011-10-11 | 2011-10-07 | 5.360 | 333,400 | +2,500 | 0.86% | 1,787,024 |
| 2011-09-28 | 2011-09-26 | 5.840 | 330,900 | +1,250 | 0.86% | 1,932,456 |
| 2011-09-22 | 2011-09-20 | 9.600 | 329,650 | -1,250 | 0.85% | 3,164,640 |
| 2011-09-05 | 2011-09-01 | 11.840 | 330,900 | -4,750 | 0.86% | 3,917,856 |
| 2011-08-30 | 2011-08-26 | 10.240 | 335,650 | +3,000 | 0.87% | 3,437,056 |
| 2011-08-24 | 2011-08-22 | 10.240 | 332,650 | -250 | 0.86% | 3,406,336 |
| 2011-08-23 | 2011-08-19 | 10.640 | 332,900 | +750 | 0.86% | 3,542,056 |
| 2011-08-12 | 2011-08-10 | 11.120 | 332,150 | +250 | 0.86% | 3,693,508 |
| 2011-08-09 | 2011-08-05 | 12.720 | 331,900 | -3,500 | 0.86% | 4,221,768 |
| 2011-08-08 | 2011-08-04 | 13.600 | 335,400 | +2,750 | 0.87% | 4,561,440 |
| 2011-08-04 | 2011-08-02 | 14.240 | 332,650 | -1,750 | 0.86% | 4,736,936 |
| 2011-08-03 | 2011-08-01 | 14.320 | 334,400 | +3,750 | 0.87% | 4,788,608 |
| 2011-08-01 | 2011-07-28 | 14.720 | 330,650 | -4,250 | 0.86% | 4,867,168 |
| 2011-07-28 | 2011-07-26 | 14.560 | 334,900 | +500 | 0.87% | 4,876,144 |
| 2011-07-27 | 2011-07-25 | 14.400 | 334,400 | +3,750 | 0.87% | 4,815,360 |
| 2011-07-26 | 2011-07-22 | 14.880 | 330,650 | +500 | 0.86% | 4,920,072 |
| 2011-07-15 | 2011-07-13 | 15.360 | 330,150 | -2,750 | 0.86% | 5,071,104 |
| 2011-07-14 | 2011-07-12 | 14.320 | 332,900 | +2,000 | 0.87% | 4,767,128 |
| 2011-07-13 | 2011-07-11 | 15.200 | 330,900 | +2,500 | 0.86% | 5,029,680 |
| 2011-07-12 | 2011-07-08 | 15.200 | 328,400 | -3,750 | 0.85% | 4,991,680 |
| 2011-07-11 | 2011-07-07 | 13.680 | 332,150 | +3,750 | 0.86% | 4,543,812 |
| 2011-06-10 | 2011-06-08 | 15.360 | 328,400 | -500 | 0.85% | 5,044,224 |
| 2011-06-07 | 2011-06-02 | 15.200 | 328,900 | -1,250 | 0.85% | 4,999,280 |
| 2011-05-24 | 2011-05-20 | 15.040 | 330,150 | +3,750 | 0.86% | 4,965,456 |
| 2011-05-20 | 2011-05-18 | 15.360 | 326,400 | +1,250 | 0.85% | 5,013,504 |
| 2011-05-19 | 2011-05-17 | 15.360 | 325,150 | +1,250 | 0.85% | 4,994,304 |
| 2011-05-13 | 2011-05-11 | 16.560 | 323,900 | -3,500 | 0.84% | 5,363,784 |
| 2011-05-12 | 2011-05-09 | 16.080 | 327,400 | -2,500 | 0.85% | 5,264,592 |
| 2011-05-06 | 2011-05-04 | 14.880 | 329,900 | +2,500 | 0.86% | 4,908,912 |
| 2011-05-05 | 2011-05-03 | 15.040 | 327,400 | -750 | 0.85% | 4,924,096 |
| 2011-05-04 | 2011-04-29 | 15.600 | 328,150 | -1,250 | 0.85% | 5,119,140 |
| 2011-05-03 | 2011-04-28 | 15.920 | 329,400 | -750 | 0.86% | 5,244,048 |
| 2011-04-29 | 2011-04-27 | 15.440 | 330,150 | -3,250 | 0.86% | 5,097,516 |
| 2011-04-28 | 2011-04-26 | 14.800 | 333,400 | +17,500 | 0.87% | 4,934,320 |
| 2011-04-20 | 2011-04-18 | 19.520 | 315,900 | +3,250 | 0.82% | 6,166,368 |
| 2011-04-19 | 2011-04-15 | 19.200 | 312,650 | +1,000 | 0.81% | 6,002,880 |
| 2011-04-18 | 2011-04-14 | 19.440 | 311,650 | -5,000 | 0.81% | 6,058,476 |
| 2011-04-15 | 2011-04-13 | 17.360 | 316,650 | +2,500 | 0.82% | 5,497,044 |
| 2011-04-14 | 2011-04-12 | 16.880 | 314,150 | +2,250 | 0.82% | 5,302,852 |
| 2011-04-13 | 2011-04-11 | 17.040 | 311,900 | +3,000 | 0.81% | 5,314,776 |
| 2011-04-12 | 2011-04-08 | 17.040 | 308,900 | -4,250 | 0.80% | 5,263,656 |
| 2011-04-11 | 2011-04-07 | 17.360 | 313,150 | +7,500 | 0.82% | 5,436,284 |
| 2011-04-08 | 2011-04-06 | 17.520 | 305,650 | -1,000 | 0.80% | 5,354,988 |
| 2011-04-07 | 2011-04-04 | 15.680 | 306,650 | +1,750 | 0.80% | 4,808,272 |
| 2011-04-06 | 2011-04-01 | 15.200 | 304,900 | +3,500 | 0.79% | 4,634,480 |
| 2011-04-04 | 2011-03-31 | 14.880 | 301,400 | -500 | 0.79% | 4,484,832 |
| 2011-03-31 | 2011-03-29 | 14.000 | 301,900 | +500 | 0.79% | 4,226,600 |
| 2011-03-29 | 2011-03-25 | 13.200 | 301,400 | -4,000 | 0.79% | 3,978,480 |
| 2011-03-28 | 2011-03-24 | 10.960 | 305,400 | -500 | 0.80% | 3,347,184 |
| 2011-03-25 | 2011-03-23 | 10.960 | 305,900 | -500 | 0.80% | 3,352,664 |
| 2011-03-24 | 2011-03-22 | 11.040 | 306,400 | +500 | 0.80% | 3,382,656 |
| 2011-03-23 | 2011-03-21 | 10.160 | 305,900 | +750 | 0.80% | 3,107,944 |
| 2011-03-21 | 2011-03-17 | 10.000 | 305,150 | -6,250 | 0.79% | 3,051,500 |
| 2011-03-18 | 2011-03-16 | 10.320 | 311,400 | -2,750 | 0.81% | 3,213,648 |
| 2011-03-17 | 2011-03-15 | 10.400 | 314,150 | -2,750 | 0.82% | 3,267,160 |
| 2011-03-14 | 2011-03-10 | 11.200 | 316,900 | +1,250 | 0.83% | 3,549,280 |
| 2011-03-10 | 2011-03-08 | 11.360 | 315,650 | +750 | 0.82% | 3,585,784 |
| 2011-02-28 | 2011-02-24 | 11.600 | 314,900 | -1,000 | 0.82% | 3,652,840 |
| 2011-02-25 | 2011-02-23 | 11.840 | 315,900 | -750 | 0.82% | 3,740,256 |
| 2011-02-21 | 2011-02-17 | 12.640 | 316,650 | -750 | 0.82% | 4,002,456 |
| 2011-02-15 | 2011-02-11 | 12.000 | 317,400 | -6,250 | 0.83% | 3,808,800 |
| 2011-02-10 | 2011-02-08 | 12.800 | 323,650 | -3,250 | 0.84% | 4,142,720 |
| 2011-01-28 | 2011-01-26 | 12.880 | 326,900 | -2,750 | 0.85% | 4,210,472 |
| 2011-01-27 | 2011-01-25 | 13.120 | 329,650 | +750 | 0.86% | 4,325,008 |
| 2011-01-25 | 2011-01-21 | 13.440 | 328,900 | +4,150 | 0.86% | 4,420,416 |
| 2011-01-21 | 2011-01-19 | 14.000 | 324,750 | -1,500 | 0.85% | 4,546,500 |
| 2011-01-19 | 2011-01-17 | 13.520 | 326,250 | -2,000 | 0.85% | 4,410,900 |
| 2011-01-18 | 2011-01-14 | 14.640 | 328,250 | -500 | 0.86% | 4,805,580 |
| 2011-01-14 | 2011-01-12 | 14.560 | 328,750 | +250 | 0.86% | 4,786,600 |
| 2011-01-13 | 2011-01-11 | 14.640 | 328,500 | +2,500 | 0.86% | 4,809,240 |
| 2011-01-12 | 2011-01-10 | 14.640 | 326,000 | -500 | 0.85% | 4,772,640 |
| 2011-01-11 | 2011-01-07 | 14.320 | 326,500 | -2,250 | 0.85% | 4,675,480 |
| 2011-01-10 | 2011-01-06 | 12.560 | 328,750 | -500 | 0.86% | 4,129,100 |
| 2011-01-05 | 2011-01-03 | 12.800 | 329,250 | +1,250 | 0.86% | 4,214,400 |
| 2011-01-04 | 2010-12-31 | 12.480 | 328,000 | -750 | 0.85% | 4,093,440 |
| 2011-01-03 | 2010-12-29 | 11.520 | 328,750 | +2,500 | 0.86% | 3,787,200 |
| 2010-12-23 | 2010-12-21 | 11.120 | 326,250 | +750 | 0.85% | 3,627,900 |
| 2010-12-22 | 2010-12-20 | 10.880 | 325,500 | +2,750 | 0.85% | 3,541,440 |
| 2010-12-21 | 2010-12-17 | 11.280 | 322,750 | -1,750 | 0.84% | 3,640,620 |
| 2010-12-16 | 2010-12-14 | 12.000 | 324,500 | -250 | 0.85% | 3,894,000 |
| 2010-12-06 | 2010-12-02 | 12.960 | 324,750 | +1,750 | 0.85% | 4,208,760 |
| 2010-12-02 | 2010-11-30 | 11.680 | 323,000 | -1,000 | 0.84% | 3,772,640 |
| 2010-12-01 | 2010-11-29 | 12.240 | 324,000 | +3,000 | 0.84% | 3,965,760 |
| 2010-11-26 | 2010-11-24 | 12.400 | 321,000 | +500 | 0.84% | 3,980,400 |
| 2010-11-19 | 2010-11-17 | 12.640 | 320,500 | -21,250 | 0.84% | 4,051,120 |
| 2010-11-18 | 2010-11-16 | 13.360 | 341,750 | +4,750 | 0.89% | 4,565,780 |
| 2010-11-17 | 2010-11-15 | 14.080 | 337,000 | +2,500 | 0.88% | 4,744,960 |
| 2010-11-11 | 2010-11-09 | 14.880 | 334,500 | +500 | 0.87% | 4,977,360 |
| 2010-11-10 | 2010-11-08 | 15.040 | 334,000 | +750 | 0.87% | 5,023,360 |
| 2010-11-09 | 2010-11-05 | 15.520 | 333,250 | -750 | 0.87% | 5,172,040 |
| 2010-11-08 | 2010-11-04 | 15.760 | 334,000 | +1,700 | 0.87% | 5,263,840 |
| 2010-11-05 | 2010-11-03 | 15.280 | 332,300 | +250 | 0.87% | 5,077,544 |
| 2010-11-04 | 2010-11-02 | 15.200 | 332,050 | -500 | 0.87% | 5,047,160 |
| 2010-11-03 | 2010-11-01 | 15.120 | 332,550 | +3,000 | 0.87% | 5,028,156 |
| 2010-11-02 | 2010-10-29 | 15.360 | 329,550 | +2,250 | 0.86% | 5,061,888 |
| 2010-11-01 | 2010-10-28 | 16.160 | 327,300 | +2,000 | 0.85% | 5,289,168 |
| 2010-10-29 | 2010-10-27 | 16.480 | 325,300 | -1,250 | 0.85% | 5,360,944 |
| 2010-10-26 | 2010-10-22 | 16.400 | 326,550 | -2,500 | 0.85% | 5,355,420 |
| 2010-10-22 | 2010-10-20 | 16.800 | 329,050 | +500 | 0.86% | 5,528,040 |
| 2010-10-19 | 2010-10-15 | 17.200 | 328,550 | +1,750 | 0.86% | 5,651,060 |
| 2010-10-18 | 2010-10-14 | 17.280 | 326,800 | +1,250 | 0.85% | 5,647,104 |
| 2010-10-14 | 2010-10-12 | 17.520 | 325,550 | +12,500 | 0.85% | 5,703,636 |
| 2010-10-13 | 2010-10-11 | 17.520 | 313,050 | +12,250 | 0.82% | 5,484,636 |
| 2010-10-04 | 2010-09-29 | 18.560 | 300,800 | +1,250 | 0.78% | 5,582,848 |
| 2010-09-30 | 2010-09-28 | 18.720 | 299,550 | -1,500 | 0.78% | 5,607,576 |
| 2010-09-29 | 2010-09-27 | 17.760 | 301,050 | +1,250 | 0.78% | 5,346,648 |
| 2010-09-28 | 2010-09-24 | 18.000 | 299,800 | +1,000 | 0.78% | 5,396,400 |
| 2010-09-24 | 2010-09-21 | 18.320 | 298,800 | +1,250 | 0.78% | 5,474,016 |
| 2010-09-22 | 2010-09-20 | 18.720 | 297,550 | +500 | 0.78% | 5,570,136 |
| 2010-09-17 | 2010-09-15 | 19.360 | 297,050 | -500 | 0.77% | 5,750,888 |
| 2010-09-16 | 2010-09-14 | 18.800 | 297,550 | +1,000 | 0.78% | 5,593,940 |
| 2010-09-15 | 2010-09-13 | 18.640 | 296,550 | -9,250 | 0.77% | 5,527,692 |
| 2010-09-13 | 2010-09-09 | 18.160 | 305,800 | +500 | 0.80% | 5,553,328 |
| 2010-09-09 | 2010-09-07 | 18.960 | 305,300 | +1,250 | 0.80% | 5,788,488 |
| 2010-09-08 | 2010-09-06 | 18.480 | 304,050 | +2,500 | 0.79% | 5,618,844 |
| 2010-09-07 | 2010-09-03 | 18.160 | 301,550 | +250 | 0.79% | 5,476,148 |
| 2010-09-06 | 2010-09-02 | 18.000 | 301,300 | +250 | 0.79% | 5,423,400 |
| 2010-09-03 | 2010-09-01 | 18.560 | 301,050 | +7,500 | 0.78% | 5,587,488 |
| 2010-09-01 | 2010-08-30 | 16.720 | 293,550 | -10,000 | 0.77% | 4,908,156 |
| 2010-08-31 | 2010-08-27 | 17.040 | 303,550 | +6,500 | 0.79% | 5,172,492 |
| 2010-08-30 | 2010-08-26 | 18.160 | 297,050 | +31,250 | 0.77% | 5,394,428 |
| 2010-08-27 | 2010-08-25 | 18.160 | 265,800 | -1,000 | 0.69% | 4,826,928 |
| 2010-08-24 | 2010-08-20 | 19.200 | 266,800 | -350 | 0.70% | 5,122,560 |
| 2010-08-23 | 2010-08-19 | 19.360 | 267,150 | -1,000 | 0.78% | 5,172,024 |
| 2010-08-19 | 2010-08-17 | 19.680 | 268,150 | +1,250 | 0.78% | 5,277,192 |
| 2010-08-18 | 2010-08-16 | 20.000 | 266,900 | +2,500 | 0.78% | 5,338,000 |
| 2010-08-17 | 2010-08-13 | 19.920 | 264,400 | +1,250 | 0.77% | 5,266,848 |
| 2010-08-16 | 2010-08-12 | 20.400 | 263,150 | +2,500 | 0.77% | 5,368,260 |
| 2010-08-13 | 2010-08-11 | 20.400 | 260,650 | +2,000 | 0.76% | 5,317,260 |
| 2010-08-11 | 2010-08-09 | 21.200 | 258,650 | -1,750 | 0.75% | 5,483,380 |
| 2010-08-10 | 2010-08-06 | 20.400 | 260,400 | +500 | 0.76% | 5,312,160 |
| 2010-08-06 | 2010-08-04 | 20.400 | 259,900 | +2,750 | 0.76% | 5,301,960 |
| 2010-08-02 | 2010-07-29 | 21.600 | 257,150 | -750 | 0.75% | 5,554,440 |
| 2010-07-29 | 2010-07-27 | 19.600 | 257,900 | +2,500 | 0.75% | 5,054,840 |
| 2010-07-27 | 2010-07-23 | 20.400 | 255,400 | -6,250 | 0.74% | 5,210,160 |
| 2010-07-26 | 2010-07-22 | 20.000 | 261,650 | +2,500 | 0.76% | 5,233,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 259,150 | +13,750 | 0.76% | 5,286,660 |
| 2010-07-22 | 2010-07-20 | 20.400 | 245,400 | +2,000 | 0.72% | 5,006,160 |
| 2010-07-21 | 2010-07-19 | 20.400 | 243,400 | +2,500 | 0.71% | 4,965,360 |
| 2010-07-20 | 2010-07-16 | 21.200 | 240,900 | +4,250 | 0.70% | 5,107,080 |
| 2010-07-19 | 2010-07-15 | 21.200 | 236,650 | +1,250 | 0.69% | 5,016,980 |
| 2010-07-16 | 2010-07-14 | 22.000 | 235,400 | -12,000 | 0.69% | 5,178,800 |
| 2010-07-15 | 2010-07-13 | 22.400 | 247,400 | +2,500 | 0.72% | 5,541,760 |
| 2010-07-14 | 2010-07-12 | 22.400 | 244,900 | +5,000 | 0.71% | 5,485,760 |
| 2010-07-13 | 2010-07-09 | 24.000 | 239,900 | +1,250 | 0.70% | 5,757,600 |
| 2010-07-12 | 2010-07-08 | 24.000 | 238,650 | +1,250 | 0.70% | 5,727,600 |
| 2010-07-09 | 2010-07-07 | 24.400 | 237,400 | -2,000 | 0.69% | 5,792,560 |
| 2010-07-08 | 2010-07-06 | 23.200 | 239,400 | +1,500 | 0.70% | 5,554,080 |
| 2010-07-07 | 2010-07-05 | 22.800 | 237,900 | -47,250 | 0.69% | 5,424,120 |
| 2010-07-06 | 2010-07-02 | 25.600 | 285,150 | +135,500 | 0.83% | 7,299,840 |
| 2010-07-05 | 2010-06-30 | 25.600 | 149,650 | -40,000 | 0.44% | 3,831,040 |
| 2010-07-02 | 2010-06-29 | 22.800 | 189,650 | -2,500 | 0.55% | 4,324,020 |
| 2010-06-30 | 2010-06-28 | 24.400 | 192,150 | -2,750 | 0.56% | 4,688,460 |
| 2010-06-28 | 2010-06-24 | 21.600 | 194,900 | +1,000 | 0.57% | 4,209,840 |
| 2010-06-24 | 2010-06-22 | 22.000 | 193,900 | -1,000 | 0.57% | 4,265,800 |
| 2010-06-23 | 2010-06-21 | 21.200 | 194,900 | +1,500 | 0.57% | 4,131,880 |
| 2010-06-22 | 2010-06-18 | 21.200 | 193,400 | +5,000 | 0.57% | 4,100,080 |
| 2010-06-21 | 2010-06-17 | 21.600 | 188,400 | +1,250 | 0.55% | 4,069,440 |
| 2010-06-18 | 2010-06-15 | 21.200 | 187,150 | -750 | 0.55% | 3,967,580 |
| 2010-06-17 | 2010-06-14 | 21.200 | 187,900 | +1,250 | 0.55% | 3,983,480 |
| 2010-06-15 | 2010-06-11 | 21.600 | 186,650 | +750 | 0.55% | 4,031,640 |
| 2010-06-09 | 2010-06-07 | 20.400 | 185,900 | -2,250 | 0.54% | 3,792,360 |
| 2010-06-08 | 2010-06-04 | 21.200 | 188,150 | +1,750 | 0.55% | 3,988,780 |
| 2010-06-07 | 2010-06-03 | 21.200 | 186,400 | +2,000 | 0.54% | 3,951,680 |
| 2010-06-04 | 2010-06-02 | 21.200 | 184,400 | +1,250 | 0.54% | 3,909,280 |
| 2010-06-03 | 2010-06-01 | 21.600 | 183,150 | -6,500 | 0.54% | 3,956,040 |
| 2010-06-02 | 2010-05-31 | 22.400 | 189,650 | +2,250 | 0.56% | 4,248,160 |
| 2010-06-01 | 2010-05-28 | 22.400 | 187,400 | +5,750 | 0.55% | 4,197,760 |
| 2010-05-31 | 2010-05-27 | 22.800 | 181,650 | -117,000 | 0.53% | 4,141,620 |
| 2010-05-27 | 2010-05-25 | 17.600 | 298,650 | +500 | 0.88% | 5,256,240 |
| 2010-05-25 | 2010-05-20 | 18.080 | 298,150 | +15,750 | 0.87% | 5,390,552 |
| 2010-05-24 | 2010-05-19 | 18.880 | 282,400 | +250 | 0.83% | 5,331,712 |
| 2010-05-19 | 2010-05-17 | 19.440 | 282,150 | +1,500 | 0.83% | 5,484,996 |
| 2010-05-18 | 2010-05-14 | 20.800 | 280,650 | +37,500 | 0.82% | 5,837,520 |
| 2010-05-17 | 2010-05-13 | 22.400 | 243,150 | -1,750 | 0.71% | 5,446,560 |
| 2010-05-13 | 2010-05-11 | 19.360 | 244,900 | -2,750 | 0.72% | 4,741,264 |
| 2010-05-12 | 2010-05-10 | 19.840 | 247,650 | +1,250 | 0.73% | 4,913,376 |
| 2010-05-11 | 2010-05-07 | 18.160 | 246,400 | +9,500 | 0.72% | 4,474,624 |
| 2010-05-10 | 2010-05-06 | 18.160 | 236,900 | +7,750 | 0.70% | 4,302,104 |
| 2010-05-07 | 2010-05-05 | 19.200 | 229,150 | +22,250 | 0.67% | 4,399,680 |
| 2010-05-06 | 2010-05-04 | 20.800 | 206,900 | -1,000 | 0.61% | 4,303,520 |
| 2010-05-05 | 2010-05-03 | 20.800 | 207,900 | +13,250 | 0.61% | 4,324,320 |
| 2010-05-04 | 2010-04-30 | 21.600 | 194,650 | -500 | 0.57% | 4,204,440 |
| 2010-04-30 | 2010-04-28 | 22.400 | 195,150 | +13,750 | 0.57% | 4,371,360 |
| 2010-04-29 | 2010-04-27 | 22.800 | 181,400 | +1,250 | 0.54% | 4,135,920 |
| 2010-04-28 | 2010-04-26 | 23.600 | 180,150 | -750 | 0.53% | 4,251,540 |
| 2010-04-27 | 2010-04-23 | 22.400 | 180,900 | +5,750 | 0.53% | 4,052,160 |
| 2010-04-26 | 2010-04-22 | 22.400 | 175,150 | -2,250 | 0.52% | 3,923,360 |
| 2010-04-23 | 2010-04-21 | 22.400 | 177,400 | +24,000 | 0.52% | 3,973,760 |
| 2010-04-22 | 2010-04-20 | 22.800 | 153,400 | +12,750 | 0.45% | 3,497,520 |
| 2010-04-21 | 2010-04-19 | 22.800 | 140,650 | +76,000 | 0.41% | 3,206,820 |
| 2010-04-20 | 2010-04-16 | 22.400 | 64,650 | +1,000 | 0.19% | 1,448,160 |
| 2010-04-16 | 2010-04-14 | 24.400 | 63,650 | -1,250 | 0.19% | 1,553,060 |
| 2010-04-15 | 2010-04-13 | 22.400 | 64,900 | +9,500 | 0.19% | 1,453,760 |
| 2010-04-14 | 2010-04-12 | 23.200 | 55,400 | +4,250 | 0.16% | 1,285,280 |
| 2010-04-13 | 2010-04-09 | 25.600 | 51,150 | +6,250 | 0.15% | 1,309,440 |
| 2010-04-12 | 2010-04-08 | 25.200 | 44,900 | -2,300 | 0.13% | 1,131,480 |
| 2010-04-09 | 2010-04-07 | 25.200 | 47,200 | +3,750 | 0.14% | 1,189,440 |
| 2010-04-08 | 2010-04-01 | 26.000 | 43,450 | +3,500 | 0.13% | 1,129,700 |
| 2010-04-07 | 2010-03-31 | 26.800 | 39,950 | +2,000 | 0.12% | 1,070,660 |
| 2010-04-01 | 2010-03-30 | 27.200 | 37,950 | -6,250 | 0.11% | 1,032,240 |
| 2010-03-31 | 2010-03-29 | 26.000 | 44,200 | +3,750 | 0.13% | 1,149,200 |
| 2010-03-30 | 2010-03-26 | 26.400 | 40,450 | +1,500 | 0.12% | 1,067,880 |
| 2010-03-29 | 2010-03-25 | 26.400 | 38,950 | +250 | 0.12% | 1,028,280 |
| 2010-03-26 | 2010-03-24 | 26.400 | 38,700 | -24,000 | 0.11% | 1,021,680 |
| 2010-03-25 | 2010-03-23 | 27.600 | 62,700 | +29,500 | 0.19% | 1,730,520 |
| 2010-03-11 | 2010-03-09 | 24.400 | 33,200 | +4,750 | 0.10% | 810,080 |
| 2010-03-10 | 2010-03-08 | 26.800 | 28,450 | +5,750 | 0.08% | 762,460 |
| 2010-03-09 | 2010-03-05 | 22.800 | 22,700 | -6,000 | 0.07% | 517,560 |
| 2010-03-05 | 2010-03-03 | 19.280 | 28,700 | -7,250 | 0.09% | 553,336 |
| 2010-03-04 | 2010-03-02 | 19.920 | 35,950 | -3,500 | 0.11% | 716,124 |
| 2010-03-03 | 2010-03-01 | 18.880 | 39,450 | -2,500 | 0.12% | 744,816 |
| 2010-03-02 | 2010-02-26 | 15.440 | 41,950 | +1,500 | 0.12% | 647,708 |
| 2010-03-01 | 2010-02-25 | 15.920 | 40,450 | +4,500 | 0.12% | 643,964 |
| 2010-02-26 | 2010-02-24 | 16.400 | 35,950 | +4,500 | 0.11% | 589,580 |
| 2010-02-25 | 2010-02-23 | 17.840 | 31,450 | +2,250 | 0.09% | 561,068 |
| 2010-02-24 | 2010-02-22 | 18.480 | 29,200 | -750 | 0.09% | 539,616 |
| 2010-02-23 | 2010-02-19 | 18.000 | 29,950 | +2,500 | 0.09% | 539,100 |
| 2010-02-22 | 2010-02-18 | 18.560 | 27,450 | +1,000 | 0.08% | 509,472 |
| 2010-02-19 | 2010-02-17 | 19.360 | 26,450 | +750 | 0.08% | 512,072 |
| 2010-02-17 | 2010-02-11 | 16.560 | 25,700 | +1,250 | 0.08% | 425,592 |
| 2010-02-12 | 2010-02-10 | 16.000 | 24,450 | +500 | 0.07% | 391,200 |
| 2010-02-11 | 2010-02-09 | 16.800 | 23,950 | -750 | 0.07% | 402,360 |
| 2010-02-10 | 2010-02-08 | 16.240 | 24,700 | +1,250 | 0.07% | 401,128 |
| 2010-02-09 | 2010-02-05 | 18.400 | 23,450 | +7,250 | 0.07% | 431,480 |
| 2010-02-08 | 2010-02-04 | 15.920 | 16,200 | -7,250 | 0.05% | 257,904 |
| 2010-02-05 | 2010-02-03 | 16.080 | 23,450 | +500 | 0.07% | 377,076 |
| 2010-02-03 | 2010-02-01 | 11.840 | 22,950 | -1,250 | 0.07% | 271,728 |
| 2010-02-02 | 2010-01-29 | 11.680 | 24,200 | -14,250 | 0.07% | 282,656 |
| 2010-01-29 | 2010-01-27 | 11.280 | 38,450 | -1,250 | 0.12% | 433,716 |
| 2010-01-27 | 2010-01-25 | 12.320 | 39,700 | -4,250 | 0.12% | 489,104 |
| 2010-01-26 | 2010-01-22 | 11.760 | 43,950 | +1,250 | 0.13% | 516,852 |
| 2010-01-25 | 2010-01-21 | 11.120 | 42,700 | +9,750 | 0.13% | 474,824 |
| 2010-01-22 | 2010-01-20 | 11.680 | 32,950 | -2,500 | 0.10% | 384,856 |
| 2010-01-21 | 2010-01-19 | 10.800 | 35,450 | -5,500 | 0.11% | 382,860 |
| 2010-01-20 | 2010-01-18 | 8.320 | 40,950 | -5,000 | 0.12% | 340,704 |
| 2010-01-18 | 2010-01-14 | 8.080 | 45,950 | -188 | 0.14% | 371,276 |
| 2010-01-15 | 2010-01-13 | 7.680 | 46,138 | -5,000 | 0.14% | 354,340 |
| 2010-01-14 | 2010-01-12 | 8.000 | 51,138 | +1,250 | 0.15% | 409,104 |
| 2010-01-12 | 2010-01-08 | 8.160 | 49,888 | +5,000 | 0.15% | 407,086 |
| 2009-12-11 | 2009-12-09 | 8.320 | 44,888 | +5,000 | 0.14% | 373,468 |
| 2009-12-09 | 2009-12-07 | 8.720 | 39,888 | -13,750 | 0.12% | 347,823 |
| 2009-12-01 | 2009-11-27 | 8.080 | 53,638 | +5,750 | 0.16% | 433,395 |
| 2009-11-26 | 2009-11-24 | 8.240 | 47,888 | -2,250 | 0.14% | 394,597 |
| 2009-11-25 | 2009-11-23 | 8.320 | 50,138 | +10,750 | 0.15% | 417,148 |
| 2009-11-23 | 2009-11-19 | 8.800 | 39,388 | +2,500 | 0.12% | 346,614 |
| 2009-11-11 | 2009-11-09 | 9.280 | 36,888 | +2,250 | 0.11% | 342,321 |
| 2009-11-10 | 2009-11-06 | 9.200 | 34,638 | +2,500 | 0.10% | 318,670 |
| 2009-11-03 | 2009-10-30 | 9.040 | 32,138 | +3,750 | 0.10% | 290,528 |
| 2009-10-30 | 2009-10-28 | 9.760 | 28,388 | +750 | 0.09% | 277,067 |
| 2009-10-23 | 2009-10-21 | 10.080 | 27,638 | -4,050 | 0.08% | 278,591 |
| 2009-10-22 | 2009-10-20 | 10.480 | 31,688 | -750 | 0.10% | 332,090 |
| 2009-10-21 | 2009-10-19 | 10.320 | 32,438 | -2,000 | 0.10% | 334,760 |
| 2009-10-19 | 2009-10-15 | 9.280 | 34,438 | -11,950 | 0.11% | 319,585 |
| 2009-10-16 | 2009-10-14 | 9.040 | 46,388 | -3,500 | 0.14% | 419,348 |
| 2009-10-13 | 2009-10-09 | 8.080 | 49,888 | +1,250 | 0.16% | 403,095 |
| 2009-10-08 | 2009-10-06 | 8.160 | 48,638 | -500 | 0.16% | 396,886 |
| 2009-10-07 | 2009-10-05 | 8.400 | 49,138 | -2,250 | 0.16% | 412,759 |
| 2009-09-22 | 2009-09-18 | 7.520 | 51,388 | -562 | 0.21% | 386,438 |
| 2009-09-21 | 2009-09-17 | 6.960 | 51,950 | -3,750 | 0.21% | 361,572 |
| 2009-09-17 | 2009-09-15 | 6.960 | 55,700 | -250 | 0.22% | 387,672 |
| 2009-09-16 | 2009-09-14 | 6.960 | 55,950 | -13,500 | 0.22% | 389,412 |
| 2009-09-15 | 2009-09-11 | 6.640 | 69,450 | -1,750 | 0.28% | 461,148 |
| 2009-09-14 | 2009-09-10 | 6.480 | 71,200 | +2,250 | 0.28% | 461,376 |
| 2009-09-11 | 2009-09-09 | 6.720 | 68,950 | +6,750 | 0.28% | 463,344 |
| 2009-09-10 | 2009-09-08 | 7.200 | 62,200 | -6,250 | 0.25% | 447,840 |
| 2009-08-31 | 2009-08-27 | 7.520 | 68,450 | -4,750 | 0.27% | 514,744 |
| 2009-08-28 | 2009-08-26 | 7.840 | 73,200 | -3,750 | 0.29% | 573,888 |
| 2009-08-24 | 2009-08-20 | 8.000 | 76,950 | -3,100 | 0.31% | 615,600 |
| 2009-08-21 | 2009-08-19 | 8.320 | 80,050 | +80,050 | 0.32% | 666,016 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -144,600 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 144,600 | +72,300 | 0.59% | 1,295,616 |
| 2009-08-06 | 2009-08-04 | 8.960 | 72,300 | +300 | 0.35% | 647,808 |
| 2009-08-05 | 2009-08-03 | 8.960 | 72,000 | +6,800 | 0.35% | 645,120 |
| 2009-08-04 | 2009-07-31 | 9.120 | 65,200 | +1,450 | 0.31% | 594,624 |
| 2009-07-30 | 2009-07-28 | 9.280 | 63,750 | -3,100 | 0.31% | 591,600 |
| 2009-07-29 | 2009-07-27 | 9.440 | 66,850 | -1,750 | 0.32% | 631,064 |
| 2009-07-28 | 2009-07-24 | 9.440 | 68,600 | +5,250 | 0.33% | 647,584 |
| 2009-07-24 | 2009-07-22 | 9.280 | 63,350 | +4,000 | 0.31% | 587,888 |
| 2009-07-23 | 2009-07-21 | 9.440 | 59,350 | +750 | 0.29% | 560,264 |
| 2009-07-22 | 2009-07-20 | 9.280 | 58,600 | -250 | 0.28% | 543,808 |
| 2009-07-21 | 2009-07-17 | 8.960 | 58,850 | +12,750 | 0.29% | 527,296 |
| 2009-07-20 | 2009-07-16 | 8.960 | 46,100 | +1,750 | 0.23% | 413,056 |
| 2009-07-17 | 2009-07-15 | 8.960 | 44,350 | +2,050 | 0.22% | 397,376 |
| 2009-07-16 | 2009-07-14 | 8.640 | 42,300 | +2,950 | 0.21% | 365,472 |
| 2009-07-14 | 2009-07-10 | 8.800 | 39,350 | +6,250 | 0.19% | 346,280 |
| 2009-07-10 | 2009-07-08 | 8.960 | 33,100 | +6,250 | 0.16% | 296,576 |
| 2009-07-09 | 2009-07-07 | 9.120 | 26,850 | +2,000 | 0.13% | 244,872 |
| 2009-07-08 | 2009-07-06 | 8.960 | 24,850 | +650 | 0.12% | 222,656 |
| 2009-07-07 | 2009-07-03 | 8.960 | 24,200 | -2,600 | 0.12% | 216,832 |
| 2009-07-06 | 2009-07-02 | 8.960 | 26,800 | +1,900 | 0.13% | 240,128 |
| 2009-07-03 | 2009-06-30 | 8.960 | 24,900 | -1,850 | 0.12% | 223,104 |
| 2009-07-02 | 2009-06-29 | 8.960 | 26,750 | +1,600 | 0.13% | 239,680 |
| 2009-06-30 | 2009-06-26 | 8.960 | 25,150 | -250 | 0.12% | 225,344 |
| 2009-06-29 | 2009-06-25 | 8.320 | 25,400 | +6,500 | 0.12% | 211,328 |
| 2009-06-26 | 2009-06-24 | 8.320 | 18,900 | +3,100 | 0.09% | 157,248 |
| 2009-06-24 | 2009-06-22 | 9.760 | 15,800 | -5,000 | 0.08% | 154,208 |
| 2009-06-23 | 2009-06-19 | 10.400 | 20,800 | +3,100 | 0.10% | 216,320 |
| 2009-06-22 | 2009-06-18 | 10.400 | 17,700 | +9,900 | 0.09% | 184,080 |
| 2009-06-09 | 2009-06-05 | 8.800 | 7,800 | +3,000 | 0.04% | 68,640 |
| 2009-05-13 | 2009-05-11 | 5.920 | 4,800 | -1,300 | 0.02% | 28,416 |
| 2009-05-06 | 2009-05-04 | 6.240 | 6,100 | -350 | 0.03% | 38,064 |
| 2009-05-04 | 2009-04-29 | 5.920 | 6,450 | -250 | 0.03% | 38,184 |
| 2009-04-28 | 2009-04-24 | 6.080 | 6,700 | -1,000 | 0.03% | 40,736 |
| 2009-04-27 | 2009-04-23 | 6.080 | 7,700 | -100 | 0.04% | 46,816 |
| 2009-04-17 | 2009-04-15 | 5.920 | 7,800 | +3,000 | 0.04% | 46,176 |
| 2009-04-08 | 2009-04-06 | 6.400 | 4,800 | -1,250 | 0.02% | 30,720 |
| 2009-04-02 | 2009-03-31 | 6.080 | 6,050 | +1,250 | 0.03% | 36,784 |
| 2009-04-01 | 2009-03-30 | 6.240 | 4,800 | +650 | 0.02% | 29,952 |
| 2009-03-03 | 2009-02-27 | 6.720 | 4,150 | -200 | 0.02% | 27,888 |
| 2009-03-02 | 2009-02-26 | 8.160 | 4,350 | -550 | 0.02% | 35,496 |
| 2009-02-13 | 2009-02-11 | 4.480 | 4,900 | +750 | 0.02% | 21,952 |
| 2008-07-14 | 2008-07-10 | 6.080 | 4,150 | -250 | 0.02% | 25,232 |
| 2008-06-16 | 2008-06-12 | 7.680 | 4,400 | -500 | 0.03% | 33,792 |
| 2008-05-26 | 2008-05-22 | 11.200 | 4,900 | +750 | 0.03% | 54,880 |
| 2008-02-25 | 2008-02-21 | 25.280 | 4,150 | -400 | 0.03% | 104,912 |
| 2008-01-28 | 2008-01-24 | 21.600 | 4,550 | -100 | 0.03% | 98,280 |
| 2008-01-15 | 2008-01-11 | 29.120 | 4,650 | -300 | 0.03% | 135,408 |
| 2007-12-04 | 2007-11-30 | 36.800 | 4,950 | -250 | 0.03% | 182,160 |
| 2007-12-03 | 2007-11-29 | 36.800 | 5,200 | +500 | 0.03% | 191,360 |
| 2007-11-23 | 2007-11-21 | 35.040 | 4,700 | -50 | 0.03% | 164,688 |
| 2007-11-19 | 2007-11-15 | 39.840 | 4,750 | +50 | 0.03% | 189,240 |
| 2007-11-07 | 2007-11-05 | 43.200 | 4,700 | -50 | 0.03% | 203,040 |
| 2007-10-25 | 2007-10-23 | 48.800 | 4,750 | +250 | 0.03% | 231,800 |
| 2007-10-23 | 2007-10-18 | 47.200 | 4,500 | +50 | 0.03% | 212,400 |
| 2007-10-22 | 2007-10-17 | 52.000 | 4,450 | +100 | 0.03% | 231,400 |
| 2007-10-12 | 2007-10-10 | 52.000 | 4,350 | -600 | 0.03% | 226,200 |
| 2007-10-11 | 2007-10-09 | 51.200 | 4,950 | -50 | 0.03% | 253,440 |
| 2007-10-10 | 2007-10-08 | 52.000 | 5,000 | -1,400 | 0.03% | 260,000 |
| 2007-09-18 | 2007-09-14 | 55.200 | 6,400 | -400 | 0.04% | 353,280 |
| 2007-09-17 | 2007-09-13 | 54.400 | 6,800 | -600 | 0.04% | 369,920 |
| 2007-09-13 | 2007-09-11 | 54.400 | 7,400 | -750 | 0.05% | 402,560 |
| 2007-09-12 | 2007-09-10 | 56.000 | 8,150 | +250 | 0.05% | 456,400 |
| 2007-08-15 | 2007-08-13 | 60.000 | 7,900 | -300 | 0.05% | 474,000 |
| 2007-08-14 | 2007-08-10 | 60.800 | 8,200 | -200 | 0.05% | 498,560 |
| 2007-08-06 | 2007-08-02 | 79.200 | 8,400 | +100 | 0.06% | 665,280 |
| 2007-08-02 | 2007-07-31 | 83.200 | 8,300 | +1,300 | 0.05% | 690,560 |
| 2007-08-01 | 2007-07-30 | 91.200 | 7,000 | +1,050 | 0.05% | 638,400 |
| 2007-07-31 | 2007-07-27 | 86.400 | 5,950 | +2,100 | 0.04% | 514,080 |
| 2007-07-30 | 2007-07-26 | 77.600 | 3,850 | +200 | 0.10% | 298,760 |
| 2007-07-26 | 2007-07-24 | 66.400 | 3,650 | +150 | 0.09% | 242,360 |
| 2007-07-24 | 2007-07-20 | 70.400 | 3,500 | -200 | 0.09% | 246,400 |
| 2007-07-20 | 2007-07-18 | 68.800 | 3,700 | -1,200 | 0.09% | 254,560 |
| 2007-07-19 | 2007-07-17 | 72.800 | 4,900 | -150 | 0.12% | 356,720 |
| 2007-07-18 | 2007-07-16 | 71.200 | 5,050 | +100 | 0.13% | 359,560 |
| 2007-07-17 | 2007-07-13 | 71.200 | 4,950 | +1,250 | 0.12% | 352,440 |
| 2007-07-12 | 2007-07-10 | 67.200 | 3,700 | +600 | 0.09% | 248,640 |
| 2007-07-11 | 2007-07-09 | 72.000 | 3,100 | -1,750 | 0.08% | 223,200 |
| 2007-06-28 | 2007-06-26 | 62.400 | 4,850 | -1,400 | 0.12% | 302,640 |
| 2007-06-27 | 2007-06-25 | 66.400 | 6,250 | +650 | 0.16% | 415,000 |
| 2007-06-26 | 2007-06-22 | 60.800 | 5,600 | 0.14% | 340,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy