History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-10-03 | 2025-09-30 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-10-02 | 2025-09-29 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-30 | 2025-09-26 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-29 | 2025-09-25 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-25 | 2025-09-23 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-23 | 2025-09-19 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-22 | 2025-09-18 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-19 | 2025-09-17 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-18 | 2025-09-16 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-17 | 2025-09-15 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-16 | 2025-09-12 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-15 | 2025-09-11 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-12 | 2025-09-10 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-11 | 2025-09-09 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-10 | 2025-09-08 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-09 | 2025-09-05 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-08 | 2025-09-04 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-05 | 2025-09-03 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-04 | 2025-09-02 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-03 | 2025-09-01 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-02 | 2025-08-29 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-25 | 2025-08-21 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-22 | 2025-08-20 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-21 | 2025-08-19 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-19 | 2025-08-15 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-18 | 2025-08-14 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-15 | 2025-08-13 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-12 | 2025-08-08 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-11 | 2025-08-07 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-08 | 2025-08-06 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-07 | 2025-08-05 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-06 | 2025-08-04 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-05 | 2025-08-01 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-04 | 2025-07-31 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-22 | 2025-07-18 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-21 | 2025-07-17 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-16 | 2025-07-14 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-15 | 2025-07-11 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-14 | 2025-07-10 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-11 | 2025-07-09 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-08 | 2025-07-04 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-07 | 2025-07-03 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-04 | 2025-07-02 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-30 | 2025-06-26 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-19 | 2025-06-17 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-18 | 2025-06-16 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-17 | 2025-06-13 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-13 | 2025-06-11 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-12 | 2025-06-10 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-11 | 2025-06-09 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-05 | 2025-06-03 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-04 | 2025-06-02 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-06-02 | 2025-05-29 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-29 | 2025-05-27 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-28 | 2025-05-26 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-27 | 2025-05-23 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-26 | 2025-05-22 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-23 | 2025-05-21 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-22 | 2025-05-20 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-14 | 2025-05-12 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-30 | 2025-04-28 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-24 | 2025-04-22 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-23 | 2025-04-17 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-10 | 2025-04-08 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-07 | 2025-04-02 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-03 | 2025-04-01 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-02 | 2025-03-31 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-04-01 | 2025-03-28 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-28 | 2025-03-26 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-20 | 2025-03-18 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-18 | 2025-03-14 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-14 | 2025-03-12 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-12 | 2025-03-10 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-11 | 2025-03-07 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-04 | 2025-02-28 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-02-28 | 2025-02-26 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-02-25 | 2025-02-21 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,630,000 | +0 | 0.34% | 76,610 |
| 2025-02-21 | 2025-02-19 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2025-02-20 | 2025-02-18 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2025-02-19 | 2025-02-17 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2025-02-18 | 2025-02-14 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,630,000 | +0 | 0.34% | 53,790 |
| 2025-02-14 | 2025-02-12 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2025-02-13 | 2025-02-11 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2025-02-12 | 2025-02-10 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2025-02-11 | 2025-02-07 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2025-02-10 | 2025-02-06 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2025-02-07 | 2025-02-05 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2025-02-06 | 2025-02-04 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2025-02-05 | 2025-02-03 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2025-02-04 | 2025-01-28 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2025-02-03 | 2025-01-24 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2025-01-27 | 2025-01-23 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,630,000 | +0 | 0.34% | 63,570 |
| 2025-01-22 | 2025-01-20 | 0.039 | 1,630,000 | +0 | 0.34% | 63,570 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,630,000 | +0 | 0.34% | 63,570 |
| 2025-01-20 | 2025-01-16 | 0.039 | 1,630,000 | +0 | 0.34% | 63,570 |
| 2025-01-17 | 2025-01-15 | 0.039 | 1,630,000 | +0 | 0.34% | 63,570 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2025-01-09 | 2025-01-07 | 0.041 | 1,630,000 | +0 | 0.34% | 66,830 |
| 2025-01-08 | 2025-01-06 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2025-01-07 | 2025-01-03 | 0.041 | 1,630,000 | +0 | 0.34% | 66,830 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-19 | 2024-12-17 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2024-12-17 | 2024-12-13 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,630,000 | +0 | 0.34% | 78,240 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-11 | 2024-12-09 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-09 | 2024-12-05 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-05 | 2024-12-03 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-03 | 2024-11-29 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-11-29 | 2024-11-27 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-11-27 | 2024-11-25 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-11-26 | 2024-11-22 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-11-19 | 2024-11-15 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2024-11-14 | 2024-11-12 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2024-11-12 | 2024-11-08 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2024-11-11 | 2024-11-07 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2024-11-08 | 2024-11-06 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2024-11-07 | 2024-11-05 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2024-11-06 | 2024-11-04 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2024-11-05 | 2024-11-01 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2024-11-04 | 2024-10-31 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2024-11-01 | 2024-10-30 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2024-10-31 | 2024-10-29 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2024-10-30 | 2024-10-28 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2024-10-29 | 2024-10-25 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2024-10-28 | 2024-10-24 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2024-10-25 | 2024-10-23 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2024-10-24 | 2024-10-22 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2024-10-23 | 2024-10-21 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2024-10-22 | 2024-10-18 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2024-10-17 | 2024-10-15 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2024-10-16 | 2024-10-14 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2024-10-10 | 2024-10-08 | 0.067 | 1,630,000 | +0 | 0.34% | 109,210 |
| 2024-10-09 | 2024-10-07 | 0.075 | 1,630,000 | +0 | 0.34% | 122,250 |
| 2024-10-08 | 2024-10-04 | 0.063 | 1,630,000 | +0 | 0.34% | 102,690 |
| 2024-10-07 | 2024-10-03 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2024-10-04 | 2024-10-02 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2024-10-03 | 2024-09-30 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2024-10-02 | 2024-09-27 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2024-09-26 | 2024-09-24 | 0.030 | 1,630,000 | +0 | 0.34% | 48,900 |
| 2024-09-25 | 2024-09-23 | 0.030 | 1,630,000 | +0 | 0.34% | 48,900 |
| 2024-09-24 | 2024-09-20 | 0.030 | 1,630,000 | +0 | 0.34% | 48,900 |
| 2024-09-23 | 2024-09-19 | 0.030 | 1,630,000 | +0 | 0.34% | 48,900 |
| 2024-09-20 | 2024-09-17 | 0.029 | 1,630,000 | +0 | 0.34% | 47,270 |
| 2024-09-19 | 2024-09-16 | 0.029 | 1,630,000 | +0 | 0.34% | 47,270 |
| 2024-09-17 | 2024-09-13 | 0.029 | 1,630,000 | +0 | 0.34% | 47,270 |
| 2024-09-16 | 2024-09-12 | 0.030 | 1,630,000 | +0 | 0.34% | 48,900 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,630,000 | +0 | 0.34% | 48,900 |
| 2024-09-12 | 2024-09-10 | 0.030 | 1,630,000 | +0 | 0.34% | 48,900 |
| 2024-09-11 | 2024-09-09 | 0.030 | 1,630,000 | +0 | 0.34% | 48,900 |
| 2024-09-10 | 2024-09-05 | 0.029 | 1,630,000 | +0 | 0.34% | 47,270 |
| 2024-09-09 | 2024-09-04 | 0.030 | 1,630,000 | +0 | 0.34% | 48,900 |
| 2024-09-05 | 2024-09-03 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-09-04 | 2024-09-02 | 0.027 | 1,630,000 | +0 | 0.34% | 44,010 |
| 2024-09-03 | 2024-08-30 | 0.026 | 1,630,000 | +0 | 0.34% | 42,380 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,630,000 | +0 | 0.34% | 42,380 |
| 2024-08-30 | 2024-08-28 | 0.024 | 1,630,000 | +0 | 0.34% | 39,120 |
| 2024-08-29 | 2024-08-27 | 0.024 | 1,630,000 | +0 | 0.34% | 39,120 |
| 2024-08-28 | 2024-08-26 | 0.024 | 1,630,000 | +0 | 0.34% | 39,120 |
| 2024-08-27 | 2024-08-23 | 0.024 | 1,630,000 | +0 | 0.34% | 39,120 |
| 2024-08-26 | 2024-08-22 | 0.024 | 1,630,000 | +0 | 0.34% | 39,120 |
| 2024-08-23 | 2024-08-21 | 0.023 | 1,630,000 | +0 | 0.34% | 37,490 |
| 2024-08-22 | 2024-08-20 | 0.023 | 1,630,000 | +0 | 0.34% | 37,490 |
| 2024-08-21 | 2024-08-19 | 0.019 | 1,630,000 | +0 | 0.34% | 30,970 |
| 2024-08-20 | 2024-08-16 | 0.020 | 1,630,000 | +0 | 0.34% | 32,600 |
| 2024-08-19 | 2024-08-15 | 0.020 | 1,630,000 | +0 | 0.34% | 32,600 |
| 2024-08-16 | 2024-08-14 | 0.020 | 1,630,000 | +0 | 0.34% | 32,600 |
| 2024-08-15 | 2024-08-13 | 0.020 | 1,630,000 | +0 | 0.34% | 32,600 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,630,000 | +0 | 0.34% | 32,600 |
| 2024-08-13 | 2024-08-09 | 0.023 | 1,630,000 | +0 | 0.34% | 37,490 |
| 2024-08-12 | 2024-08-08 | 0.019 | 1,630,000 | +0 | 0.34% | 30,970 |
| 2024-08-09 | 2024-08-07 | 0.019 | 1,630,000 | +0 | 0.34% | 30,970 |
| 2024-08-08 | 2024-08-06 | 0.019 | 1,630,000 | +0 | 0.34% | 30,970 |
| 2024-08-07 | 2024-08-05 | 0.019 | 1,630,000 | +0 | 0.34% | 30,970 |
| 2024-08-06 | 2024-08-02 | 0.020 | 1,630,000 | +0 | 0.34% | 32,600 |
| 2024-08-05 | 2024-08-01 | 0.020 | 1,630,000 | +0 | 0.34% | 32,600 |
| 2024-08-02 | 2024-07-31 | 0.020 | 1,630,000 | +0 | 0.34% | 32,600 |
| 2024-08-01 | 2024-07-30 | 0.020 | 1,630,000 | +0 | 0.34% | 32,600 |
| 2024-07-31 | 2024-07-29 | 0.020 | 1,630,000 | +0 | 0.34% | 32,600 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-07-25 | 2024-07-23 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-07-24 | 2024-07-22 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-07-23 | 2024-07-19 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-07-22 | 2024-07-18 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-07-19 | 2024-07-17 | 0.022 | 1,630,000 | +0 | 0.34% | 35,860 |
| 2024-07-18 | 2024-07-16 | 0.025 | 1,630,000 | +0 | 0.34% | 40,750 |
| 2024-07-17 | 2024-07-15 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-07-16 | 2024-07-12 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-07-15 | 2024-07-11 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-07-12 | 2024-07-10 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-07-11 | 2024-07-09 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-07-10 | 2024-07-08 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-07-09 | 2024-07-05 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-07-08 | 2024-07-04 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-07-05 | 2024-07-03 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-07-04 | 2024-07-02 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-07-02 | 2024-06-27 | 0.029 | 1,630,000 | +0 | 0.34% | 47,270 |
| 2024-06-28 | 2024-06-26 | 0.031 | 1,630,000 | +0 | 0.34% | 50,530 |
| 2024-06-27 | 2024-06-25 | 0.031 | 1,630,000 | +0 | 0.34% | 50,530 |
| 2024-06-26 | 2024-06-24 | 0.031 | 1,630,000 | +0 | 0.34% | 50,530 |
| 2024-06-25 | 2024-06-21 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2024-06-24 | 2024-06-20 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2024-06-21 | 2024-06-19 | 0.034 | 1,630,000 | +0 | 0.34% | 55,420 |
| 2024-06-20 | 2024-06-18 | 0.034 | 1,630,000 | +0 | 0.34% | 55,420 |
| 2024-06-19 | 2024-06-17 | 0.033 | 1,630,000 | +0 | 0.34% | 53,790 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,630,000 | +0 | 0.34% | 52,160 |
| 2024-06-17 | 2024-06-13 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-06-14 | 2024-06-12 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-06-13 | 2024-06-11 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-06-12 | 2024-06-07 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-06-11 | 2024-06-06 | 0.027 | 1,630,000 | +0 | 0.34% | 44,010 |
| 2024-06-07 | 2024-06-05 | 0.027 | 1,630,000 | +0 | 0.34% | 44,010 |
| 2024-06-06 | 2024-06-04 | 0.027 | 1,630,000 | +0 | 0.34% | 44,010 |
| 2024-06-05 | 2024-06-03 | 0.027 | 1,630,000 | +0 | 0.34% | 44,010 |
| 2024-06-04 | 2024-05-31 | 0.025 | 1,630,000 | +0 | 0.34% | 40,750 |
| 2024-06-03 | 2024-05-30 | 0.025 | 1,630,000 | +0 | 0.34% | 40,750 |
| 2024-05-31 | 2024-05-29 | 0.023 | 1,630,000 | +0 | 0.34% | 37,490 |
| 2024-05-30 | 2024-05-28 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-05-29 | 2024-05-27 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-05-28 | 2024-05-24 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-05-27 | 2024-05-23 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-05-24 | 2024-05-22 | 0.022 | 1,630,000 | +0 | 0.34% | 35,860 |
| 2024-05-23 | 2024-05-21 | 0.022 | 1,630,000 | +0 | 0.34% | 35,860 |
| 2024-05-22 | 2024-05-20 | 0.022 | 1,630,000 | +0 | 0.34% | 35,860 |
| 2024-05-21 | 2024-05-17 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-05-20 | 2024-05-16 | 0.020 | 1,630,000 | +0 | 0.34% | 32,600 |
| 2024-05-17 | 2024-05-14 | 0.023 | 1,630,000 | +0 | 0.34% | 37,490 |
| 2024-05-16 | 2024-05-13 | 0.023 | 1,630,000 | +0 | 0.34% | 37,490 |
| 2024-05-14 | 2024-05-10 | 0.023 | 1,630,000 | +0 | 0.34% | 37,490 |
| 2024-05-13 | 2024-05-09 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-05-10 | 2024-05-08 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-05-09 | 2024-05-07 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-05-08 | 2024-05-06 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-05-07 | 2024-05-03 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-05-06 | 2024-05-02 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-05-03 | 2024-04-30 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-04-30 | 2024-04-26 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-04-29 | 2024-04-25 | 0.020 | 1,630,000 | +0 | 0.34% | 32,600 |
| 2024-04-26 | 2024-04-24 | 0.022 | 1,630,000 | +0 | 0.34% | 35,860 |
| 2024-04-25 | 2024-04-23 | 0.022 | 1,630,000 | +0 | 0.34% | 35,860 |
| 2024-04-24 | 2024-04-22 | 0.022 | 1,630,000 | +0 | 0.34% | 35,860 |
| 2024-04-23 | 2024-04-19 | 0.022 | 1,630,000 | +0 | 0.34% | 35,860 |
| 2024-04-22 | 2024-04-18 | 0.022 | 1,630,000 | +0 | 0.34% | 35,860 |
| 2024-04-19 | 2024-04-17 | 0.022 | 1,630,000 | +0 | 0.34% | 35,860 |
| 2024-04-18 | 2024-04-16 | 0.022 | 1,630,000 | +0 | 0.34% | 35,860 |
| 2024-04-17 | 2024-04-15 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-04-16 | 2024-04-12 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-04-15 | 2024-04-11 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-04-12 | 2024-04-10 | 0.026 | 1,630,000 | +0 | 0.34% | 42,380 |
| 2024-04-11 | 2024-04-09 | 0.025 | 1,630,000 | +0 | 0.34% | 40,750 |
| 2024-04-10 | 2024-04-08 | 0.021 | 1,630,000 | +0 | 0.34% | 34,230 |
| 2024-04-09 | 2024-04-05 | 0.019 | 1,630,000 | +0 | 0.34% | 30,970 |
| 2024-04-08 | 2024-04-03 | 0.017 | 1,630,000 | +0 | 0.34% | 27,710 |
| 2024-04-05 | 2024-04-02 | 0.019 | 1,630,000 | +0 | 0.34% | 30,970 |
| 2024-04-03 | 2024-03-28 | 0.019 | 1,630,000 | +0 | 0.34% | 30,970 |
| 2024-04-02 | 2024-03-27 | 0.027 | 1,630,000 | +0 | 0.34% | 44,010 |
| 2024-03-28 | 2024-03-26 | 0.027 | 1,630,000 | +0 | 0.34% | 44,010 |
| 2024-03-27 | 2024-03-25 | 0.027 | 1,630,000 | +0 | 0.34% | 44,010 |
| 2024-03-26 | 2024-03-22 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-03-25 | 2024-03-21 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-03-22 | 2024-03-20 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-03-21 | 2024-03-19 | 0.032 | 1,630,000 | +0 | 0.34% | 52,160 |
| 2024-03-20 | 2024-03-18 | 0.029 | 1,630,000 | +0 | 0.34% | 47,270 |
| 2024-03-19 | 2024-03-15 | 0.030 | 1,630,000 | +0 | 0.34% | 48,900 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,630,000 | +0 | 0.34% | 48,900 |
| 2024-03-15 | 2024-03-13 | 0.028 | 1,630,000 | +0 | 0.34% | 45,640 |
| 2024-03-14 | 2024-03-12 | 0.025 | 1,630,000 | +0 | 0.34% | 40,750 |
| 2024-03-13 | 2024-03-11 | 0.025 | 1,630,000 | +0 | 0.34% | 40,750 |
| 2024-03-12 | 2024-03-08 | 0.029 | 1,630,000 | +0 | 0.34% | 47,270 |
| 2024-03-11 | 2024-03-07 | 0.029 | 1,630,000 | +0 | 0.34% | 47,270 |
| 2024-03-08 | 2024-03-06 | 0.029 | 1,630,000 | +0 | 0.34% | 47,270 |
| 2024-03-07 | 2024-03-05 | 0.029 | 1,630,000 | +0 | 0.34% | 47,270 |
| 2024-03-06 | 2024-03-04 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2024-03-05 | 2024-03-01 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2024-03-04 | 2024-02-29 | 0.034 | 1,630,000 | +0 | 0.34% | 55,420 |
| 2024-03-01 | 2024-02-28 | 0.034 | 1,630,000 | +0 | 0.34% | 55,420 |
| 2024-02-29 | 2024-02-27 | 0.032 | 1,630,000 | +0 | 0.34% | 52,160 |
| 2024-02-28 | 2024-02-26 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2024-02-27 | 2024-02-23 | 0.034 | 1,630,000 | +0 | 0.34% | 55,420 |
| 2024-02-26 | 2024-02-22 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2024-02-23 | 2024-02-21 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2024-02-22 | 2024-02-20 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2024-02-21 | 2024-02-19 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2024-02-20 | 2024-02-16 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2024-02-19 | 2024-02-15 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2024-02-16 | 2024-02-14 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2024-02-15 | 2024-02-09 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2024-02-14 | 2024-02-07 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2024-02-08 | 2024-02-06 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2024-02-07 | 2024-02-05 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-02-06 | 2024-02-02 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2024-02-05 | 2024-02-01 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2024-02-02 | 2024-01-31 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2024-02-01 | 2024-01-30 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2024-01-31 | 2024-01-29 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2024-01-30 | 2024-01-26 | 0.052 | 1,630,000 | +0 | 0.34% | 84,760 |
| 2024-01-29 | 2024-01-25 | 0.052 | 1,630,000 | +0 | 0.34% | 84,760 |
| 2024-01-26 | 2024-01-24 | 0.054 | 1,630,000 | +0 | 0.34% | 88,020 |
| 2024-01-25 | 2024-01-23 | 0.063 | 1,630,000 | +0 | 0.34% | 102,690 |
| 2024-01-24 | 2024-01-22 | 0.063 | 1,630,000 | +0 | 0.34% | 102,690 |
| 2024-01-23 | 2024-01-19 | 0.064 | 1,630,000 | +0 | 0.34% | 104,320 |
| 2024-01-22 | 2024-01-18 | 0.067 | 1,630,000 | +0 | 0.34% | 109,210 |
| 2024-01-19 | 2024-01-17 | 0.090 | 1,630,000 | +0 | 0.34% | 146,700 |
| 2024-01-18 | 2024-01-16 | 0.090 | 1,630,000 | +0 | 0.34% | 146,700 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,630,000 | +0 | 0.34% | 163,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,630,000 | +0 | 0.34% | 163,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 1,630,000 | +0 | 0.34% | 163,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 1,630,000 | +0 | 0.34% | 163,000 |
| 2024-01-11 | 2024-01-09 | 0.095 | 1,630,000 | +0 | 0.34% | 154,850 |
| 2024-01-10 | 2024-01-08 | 0.095 | 1,630,000 | +0 | 0.34% | 154,850 |
| 2024-01-09 | 2024-01-05 | 0.095 | 1,630,000 | +0 | 0.34% | 154,850 |
| 2024-01-08 | 2024-01-04 | 0.095 | 1,630,000 | +0 | 0.34% | 154,850 |
| 2024-01-05 | 2024-01-03 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2024-01-04 | 2024-01-02 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2024-01-03 | 2023-12-29 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2024-01-02 | 2023-12-28 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2023-12-29 | 2023-12-27 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2023-12-28 | 2023-12-22 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2023-12-27 | 2023-12-21 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2023-12-22 | 2023-12-20 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2023-12-21 | 2023-12-19 | 0.059 | 1,630,000 | +0 | 0.34% | 96,170 |
| 2023-12-20 | 2023-12-18 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2023-12-19 | 2023-12-15 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-12-18 | 2023-12-14 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2023-12-15 | 2023-12-13 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2023-12-14 | 2023-12-12 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2023-12-13 | 2023-12-11 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2023-12-12 | 2023-12-08 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-12-11 | 2023-12-07 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-12-08 | 2023-12-06 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-12-07 | 2023-12-05 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-12-06 | 2023-12-04 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-12-05 | 2023-12-01 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-12-04 | 2023-11-30 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-12-01 | 2023-11-29 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2023-11-30 | 2023-11-28 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2023-11-29 | 2023-11-27 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2023-11-28 | 2023-11-24 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-11-27 | 2023-11-23 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-11-24 | 2023-11-22 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-11-23 | 2023-11-21 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-11-22 | 2023-11-20 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2023-11-21 | 2023-11-17 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2023-11-20 | 2023-11-16 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2023-11-17 | 2023-11-15 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2023-11-16 | 2023-11-14 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2023-11-15 | 2023-11-13 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2023-11-14 | 2023-11-10 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-11-13 | 2023-11-09 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2023-11-10 | 2023-11-08 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2023-11-09 | 2023-11-07 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-11-08 | 2023-11-06 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-11-07 | 2023-11-03 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-11-06 | 2023-11-02 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-11-03 | 2023-11-01 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-11-02 | 2023-10-31 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-11-01 | 2023-10-30 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-10-31 | 2023-10-27 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-10-30 | 2023-10-26 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-10-27 | 2023-10-25 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-10-26 | 2023-10-24 | 0.039 | 1,630,000 | +0 | 0.34% | 63,570 |
| 2023-10-25 | 2023-10-20 | 0.041 | 1,630,000 | +0 | 0.34% | 66,830 |
| 2023-10-24 | 2023-10-19 | 0.041 | 1,630,000 | +0 | 0.34% | 66,830 |
| 2023-10-20 | 2023-10-18 | 0.041 | 1,630,000 | +0 | 0.34% | 66,830 |
| 2023-10-19 | 2023-10-17 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-10-18 | 2023-10-16 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-10-17 | 2023-10-13 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-10-16 | 2023-10-12 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-10-13 | 2023-10-11 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-10-12 | 2023-10-10 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-10-11 | 2023-10-09 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-10-10 | 2023-10-06 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-10-09 | 2023-10-05 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-10-06 | 2023-10-04 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-10-05 | 2023-10-03 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-10-04 | 2023-09-29 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-10-03 | 2023-09-28 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-09-29 | 2023-09-27 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-09-28 | 2023-09-26 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-09-27 | 2023-09-25 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-09-26 | 2023-09-22 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2023-09-25 | 2023-09-21 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2023-09-22 | 2023-09-20 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2023-09-21 | 2023-09-19 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2023-09-20 | 2023-09-18 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2023-09-19 | 2023-09-15 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2023-09-18 | 2023-09-14 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-09-15 | 2023-09-13 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-09-14 | 2023-09-12 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-09-13 | 2023-09-11 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-09-12 | 2023-09-07 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-09-11 | 2023-09-06 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-09-07 | 2023-09-05 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-09-06 | 2023-09-04 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-09-04 | 2023-08-30 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-08-31 | 2023-08-29 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-08-30 | 2023-08-28 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-08-29 | 2023-08-25 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-08-28 | 2023-08-24 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2023-08-25 | 2023-08-23 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2023-08-24 | 2023-08-22 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2023-08-23 | 2023-08-21 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2023-08-22 | 2023-08-18 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2023-08-21 | 2023-08-17 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2023-08-18 | 2023-08-16 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-08-17 | 2023-08-15 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-08-16 | 2023-08-14 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-08-15 | 2023-08-11 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2023-08-14 | 2023-08-10 | 0.054 | 1,630,000 | +0 | 0.34% | 88,020 |
| 2023-08-11 | 2023-08-09 | 0.064 | 1,630,000 | +0 | 0.34% | 104,320 |
| 2023-08-10 | 2023-08-08 | 0.064 | 1,630,000 | +0 | 0.34% | 104,320 |
| 2023-08-09 | 2023-08-07 | 0.064 | 1,630,000 | +0 | 0.34% | 104,320 |
| 2023-08-08 | 2023-08-04 | 0.064 | 1,630,000 | +0 | 0.34% | 104,320 |
| 2023-08-07 | 2023-08-03 | 0.064 | 1,630,000 | +0 | 0.34% | 104,320 |
| 2023-08-04 | 2023-08-02 | 0.064 | 1,630,000 | +0 | 0.34% | 104,320 |
| 2023-08-03 | 2023-08-01 | 0.064 | 1,630,000 | +0 | 0.34% | 104,320 |
| 2023-08-02 | 2023-07-31 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2023-08-01 | 2023-07-28 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2023-07-31 | 2023-07-27 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2023-07-28 | 2023-07-26 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2023-07-27 | 2023-07-25 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2023-07-26 | 2023-07-24 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2023-07-25 | 2023-07-21 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2023-07-24 | 2023-07-20 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2023-07-21 | 2023-07-19 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2023-07-20 | 2023-07-18 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2023-07-19 | 2023-07-14 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2023-07-18 | 2023-07-13 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2023-07-14 | 2023-07-12 | 0.064 | 1,630,000 | +0 | 0.34% | 104,320 |
| 2023-07-13 | 2023-07-11 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-07-12 | 2023-07-10 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-07-11 | 2023-07-07 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-07-10 | 2023-07-06 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-07-07 | 2023-07-05 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-07-06 | 2023-07-04 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-07-05 | 2023-07-03 | 0.034 | 1,630,000 | +0 | 0.34% | 55,420 |
| 2023-07-04 | 2023-06-30 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-07-03 | 2023-06-29 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-30 | 2023-06-28 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-29 | 2023-06-27 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-28 | 2023-06-26 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-27 | 2023-06-23 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-26 | 2023-06-21 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-23 | 2023-06-20 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-21 | 2023-06-19 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-20 | 2023-06-16 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-19 | 2023-06-15 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-16 | 2023-06-14 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-15 | 2023-06-13 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-14 | 2023-06-12 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-13 | 2023-06-09 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-12 | 2023-06-08 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-09 | 2023-06-07 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-08 | 2023-06-06 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-07 | 2023-06-05 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-06 | 2023-06-02 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-05 | 2023-06-01 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-02 | 2023-05-31 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-06-01 | 2023-05-30 | 0.030 | 1,630,000 | +0 | 0.34% | 48,900 |
| 2023-05-31 | 2023-05-29 | 0.032 | 1,630,000 | +0 | 0.34% | 52,160 |
| 2023-05-30 | 2023-05-25 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2023-05-29 | 2023-05-24 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2023-05-25 | 2023-05-23 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2023-05-24 | 2023-05-22 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2023-05-23 | 2023-05-19 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2023-05-22 | 2023-05-18 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2023-05-19 | 2023-05-17 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2023-05-18 | 2023-05-16 | 0.035 | 1,630,000 | +0 | 0.34% | 57,050 |
| 2023-05-17 | 2023-05-15 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-05-16 | 2023-05-12 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-05-15 | 2023-05-11 | 0.037 | 1,630,000 | +0 | 0.34% | 60,310 |
| 2023-05-12 | 2023-05-10 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2023-05-11 | 2023-05-09 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2023-05-10 | 2023-05-08 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2023-05-09 | 2023-05-05 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2023-05-08 | 2023-05-04 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2023-05-05 | 2023-05-03 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2023-05-04 | 2023-05-02 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2023-05-03 | 2023-04-28 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2023-05-02 | 2023-04-27 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2023-04-28 | 2023-04-26 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2023-04-27 | 2023-04-25 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2023-04-26 | 2023-04-24 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2023-04-25 | 2023-04-21 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2023-04-24 | 2023-04-20 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2023-04-21 | 2023-04-19 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2023-04-20 | 2023-04-18 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-04-19 | 2023-04-17 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-04-18 | 2023-04-14 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-04-17 | 2023-04-13 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2023-04-14 | 2023-04-12 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2023-04-13 | 2023-04-11 | 0.038 | 1,630,000 | +0 | 0.34% | 61,940 |
| 2023-04-12 | 2023-04-06 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2023-04-11 | 2023-04-04 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2023-04-06 | 2023-04-03 | 0.033 | 1,630,000 | +0 | 0.34% | 53,790 |
| 2023-04-04 | 2023-03-31 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2023-04-03 | 2023-03-30 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2023-03-31 | 2023-03-29 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2023-03-30 | 2023-03-28 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2023-03-29 | 2023-03-27 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2023-03-28 | 2023-03-24 | 0.036 | 1,630,000 | +0 | 0.34% | 58,680 |
| 2023-03-27 | 2023-03-23 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-03-24 | 2023-03-22 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-03-23 | 2023-03-21 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-03-22 | 2023-03-20 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2023-03-21 | 2023-03-17 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2023-03-20 | 2023-03-16 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2023-03-17 | 2023-03-15 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2023-03-16 | 2023-03-14 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2023-03-15 | 2023-03-13 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2023-03-14 | 2023-03-10 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2023-03-13 | 2023-03-09 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2023-03-10 | 2023-03-08 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2023-03-09 | 2023-03-07 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2023-03-08 | 2023-03-06 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2023-03-07 | 2023-03-03 | 0.043 | 1,630,000 | +0 | 0.34% | 70,090 |
| 2023-03-06 | 2023-03-02 | 0.041 | 1,630,000 | +0 | 0.34% | 66,830 |
| 2023-03-03 | 2023-03-01 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-03-02 | 2023-02-28 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-03-01 | 2023-02-27 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-02-28 | 2023-02-24 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-02-27 | 2023-02-23 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-02-24 | 2023-02-22 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-02-23 | 2023-02-21 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-02-22 | 2023-02-20 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-02-21 | 2023-02-17 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-02-20 | 2023-02-16 | 0.040 | 1,630,000 | +0 | 0.34% | 65,200 |
| 2023-02-17 | 2023-02-15 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2023-02-16 | 2023-02-14 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2023-02-15 | 2023-02-13 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2023-02-14 | 2023-02-10 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2023-02-13 | 2023-02-09 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2023-02-10 | 2023-02-08 | 0.042 | 1,630,000 | +0 | 0.34% | 68,460 |
| 2023-02-09 | 2023-02-07 | 0.044 | 1,630,000 | +0 | 0.34% | 71,720 |
| 2023-02-08 | 2023-02-06 | 0.053 | 1,630,000 | +0 | 0.34% | 86,390 |
| 2023-02-07 | 2023-02-03 | 0.053 | 1,630,000 | +0 | 0.34% | 86,390 |
| 2023-02-06 | 2023-02-02 | 0.053 | 1,630,000 | +0 | 0.34% | 86,390 |
| 2023-02-03 | 2023-02-01 | 0.053 | 1,630,000 | +0 | 0.34% | 86,390 |
| 2023-02-02 | 2023-01-31 | 0.053 | 1,630,000 | +0 | 0.34% | 86,390 |
| 2023-02-01 | 2023-01-30 | 0.053 | 1,630,000 | +0 | 0.34% | 86,390 |
| 2023-01-31 | 2023-01-27 | 0.053 | 1,630,000 | +0 | 0.34% | 86,390 |
| 2023-01-30 | 2023-01-26 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-27 | 2023-01-20 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-26 | 2023-01-19 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-20 | 2023-01-18 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-19 | 2023-01-17 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-18 | 2023-01-16 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-17 | 2023-01-13 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-16 | 2023-01-12 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-13 | 2023-01-11 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-12 | 2023-01-10 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-11 | 2023-01-09 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-10 | 2023-01-06 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-09 | 2023-01-05 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-06 | 2023-01-04 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-05 | 2023-01-03 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-04 | 2022-12-30 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2023-01-03 | 2022-12-29 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2022-12-30 | 2022-12-28 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2022-12-29 | 2022-12-23 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2022-12-28 | 2022-12-22 | 0.045 | 1,630,000 | +0 | 0.34% | 73,350 |
| 2022-12-23 | 2022-12-21 | 0.049 | 1,630,000 | +0 | 0.34% | 79,870 |
| 2022-12-22 | 2022-12-20 | 0.049 | 1,630,000 | +0 | 0.34% | 79,870 |
| 2022-12-21 | 2022-12-19 | 0.049 | 1,630,000 | +0 | 0.34% | 79,870 |
| 2022-12-20 | 2022-12-16 | 0.049 | 1,630,000 | +0 | 0.34% | 79,870 |
| 2022-12-19 | 2022-12-15 | 0.049 | 1,630,000 | +0 | 0.34% | 79,870 |
| 2022-12-16 | 2022-12-14 | 0.049 | 1,630,000 | +0 | 0.34% | 79,870 |
| 2022-12-15 | 2022-12-13 | 0.049 | 1,630,000 | +0 | 0.34% | 79,870 |
| 2022-12-14 | 2022-12-12 | 0.053 | 1,630,000 | +0 | 0.34% | 86,390 |
| 2022-12-13 | 2022-12-09 | 0.046 | 1,630,000 | +0 | 0.34% | 74,980 |
| 2022-12-12 | 2022-12-08 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-12-09 | 2022-12-07 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-12-08 | 2022-12-06 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-12-07 | 2022-12-05 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-12-06 | 2022-12-02 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-12-05 | 2022-12-01 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-12-02 | 2022-11-30 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-12-01 | 2022-11-29 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-11-30 | 2022-11-28 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-11-29 | 2022-11-25 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-11-28 | 2022-11-24 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-11-25 | 2022-11-23 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-11-24 | 2022-11-22 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-11-23 | 2022-11-21 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-11-22 | 2022-11-18 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-11-21 | 2022-11-17 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-11-18 | 2022-11-16 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-11-17 | 2022-11-15 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-11-16 | 2022-11-14 | 0.059 | 1,630,000 | +0 | 0.34% | 96,170 |
| 2022-11-15 | 2022-11-11 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-11-14 | 2022-11-10 | 0.048 | 1,630,000 | +0 | 0.34% | 78,240 |
| 2022-11-11 | 2022-11-09 | 0.048 | 1,630,000 | +0 | 0.34% | 78,240 |
| 2022-11-10 | 2022-11-08 | 0.048 | 1,630,000 | +0 | 0.34% | 78,240 |
| 2022-11-09 | 2022-11-07 | 0.048 | 1,630,000 | +0 | 0.34% | 78,240 |
| 2022-11-08 | 2022-11-04 | 0.049 | 1,630,000 | +0 | 0.34% | 79,870 |
| 2022-11-07 | 2022-11-03 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-11-04 | 2022-11-02 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-11-03 | 2022-11-01 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-11-02 | 2022-10-31 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-11-01 | 2022-10-28 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-10-31 | 2022-10-27 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-10-28 | 2022-10-26 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-10-27 | 2022-10-25 | 0.050 | 1,630,000 | +0 | 0.34% | 81,500 |
| 2022-10-26 | 2022-10-24 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-10-25 | 2022-10-21 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-10-24 | 2022-10-20 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-10-21 | 2022-10-19 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-10-20 | 2022-10-18 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-10-19 | 2022-10-17 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-10-18 | 2022-10-14 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-10-17 | 2022-10-13 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-10-14 | 2022-10-12 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-10-13 | 2022-10-11 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-10-12 | 2022-10-10 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-10-11 | 2022-10-07 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-10-10 | 2022-10-06 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-10-07 | 2022-10-05 | 0.057 | 1,630,000 | +0 | 0.34% | 92,910 |
| 2022-10-06 | 2022-10-03 | 0.057 | 1,630,000 | +0 | 0.34% | 92,910 |
| 2022-10-05 | 2022-09-30 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-10-03 | 2022-09-29 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-09-30 | 2022-09-28 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-09-29 | 2022-09-27 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-09-28 | 2022-09-26 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-09-27 | 2022-09-23 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-09-26 | 2022-09-22 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-09-23 | 2022-09-21 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-09-22 | 2022-09-20 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-09-21 | 2022-09-19 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-09-20 | 2022-09-16 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-09-19 | 2022-09-15 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-09-16 | 2022-09-14 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-09-15 | 2022-09-13 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-09-14 | 2022-09-09 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-09-13 | 2022-09-08 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-09-09 | 2022-09-07 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-09-08 | 2022-09-06 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-09-07 | 2022-09-05 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-09-06 | 2022-09-02 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-09-05 | 2022-09-01 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-09-02 | 2022-08-31 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-09-01 | 2022-08-30 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-31 | 2022-08-29 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-30 | 2022-08-26 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-29 | 2022-08-25 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-26 | 2022-08-24 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-25 | 2022-08-23 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-24 | 2022-08-22 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-23 | 2022-08-19 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-22 | 2022-08-18 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-19 | 2022-08-17 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-18 | 2022-08-16 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-17 | 2022-08-15 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-16 | 2022-08-12 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-15 | 2022-08-11 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-08-12 | 2022-08-10 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-08-11 | 2022-08-09 | 0.080 | 1,630,000 | +0 | 0.34% | 130,400 |
| 2022-08-10 | 2022-08-08 | 0.080 | 1,630,000 | +0 | 0.34% | 130,400 |
| 2022-08-09 | 2022-08-05 | 0.080 | 1,630,000 | +0 | 0.34% | 130,400 |
| 2022-08-08 | 2022-08-04 | 0.080 | 1,630,000 | +0 | 0.34% | 130,400 |
| 2022-08-05 | 2022-08-03 | 0.080 | 1,630,000 | +0 | 0.34% | 130,400 |
| 2022-08-04 | 2022-08-02 | 0.080 | 1,630,000 | +0 | 0.34% | 130,400 |
| 2022-08-03 | 2022-08-01 | 0.080 | 1,630,000 | +0 | 0.34% | 130,400 |
| 2022-08-02 | 2022-07-29 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-08-01 | 2022-07-28 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-29 | 2022-07-27 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-28 | 2022-07-26 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-27 | 2022-07-25 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-26 | 2022-07-22 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-25 | 2022-07-21 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-22 | 2022-07-20 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-21 | 2022-07-19 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-20 | 2022-07-18 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-19 | 2022-07-15 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-18 | 2022-07-14 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-15 | 2022-07-13 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-14 | 2022-07-12 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-13 | 2022-07-11 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-12 | 2022-07-08 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-11 | 2022-07-07 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-08 | 2022-07-06 | 0.070 | 1,630,000 | +0 | 0.34% | 114,100 |
| 2022-07-07 | 2022-07-05 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-07-06 | 2022-07-04 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-07-05 | 2022-06-30 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-07-04 | 2022-06-29 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-30 | 2022-06-28 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-29 | 2022-06-27 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-28 | 2022-06-24 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-27 | 2022-06-23 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-24 | 2022-06-22 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-23 | 2022-06-21 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-22 | 2022-06-20 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-21 | 2022-06-17 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-20 | 2022-06-16 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-17 | 2022-06-15 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-16 | 2022-06-14 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-15 | 2022-06-13 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-14 | 2022-06-10 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-13 | 2022-06-09 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-10 | 2022-06-08 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-09 | 2022-06-07 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-08 | 2022-06-06 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-07 | 2022-06-02 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-06 | 2022-06-01 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-02 | 2022-05-31 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-06-01 | 2022-05-30 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-31 | 2022-05-27 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-30 | 2022-05-26 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-27 | 2022-05-25 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-26 | 2022-05-24 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-25 | 2022-05-23 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-24 | 2022-05-20 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-23 | 2022-05-19 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-20 | 2022-05-18 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-19 | 2022-05-17 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-18 | 2022-05-16 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-17 | 2022-05-13 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-16 | 2022-05-12 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-13 | 2022-05-11 | 0.082 | 1,630,000 | +0 | 0.34% | 133,660 |
| 2022-05-12 | 2022-05-10 | 0.083 | 1,630,000 | +0 | 0.34% | 135,290 |
| 2022-05-11 | 2022-05-06 | 0.083 | 1,630,000 | +0 | 0.34% | 135,290 |
| 2022-05-10 | 2022-05-05 | 0.083 | 1,630,000 | +0 | 0.34% | 135,290 |
| 2022-05-06 | 2022-05-04 | 0.083 | 1,630,000 | +0 | 0.34% | 135,290 |
| 2022-05-05 | 2022-05-03 | 0.083 | 1,630,000 | +0 | 0.34% | 135,290 |
| 2022-05-04 | 2022-04-29 | 0.083 | 1,630,000 | +0 | 0.34% | 135,290 |
| 2022-05-03 | 2022-04-28 | 0.062 | 1,630,000 | +0 | 0.34% | 101,060 |
| 2022-04-29 | 2022-04-27 | 0.062 | 1,630,000 | +0 | 0.34% | 101,060 |
| 2022-04-28 | 2022-04-26 | 0.062 | 1,630,000 | +0 | 0.34% | 101,060 |
| 2022-04-27 | 2022-04-25 | 0.062 | 1,630,000 | +0 | 0.34% | 101,060 |
| 2022-04-26 | 2022-04-22 | 0.062 | 1,630,000 | +0 | 0.34% | 101,060 |
| 2022-04-25 | 2022-04-21 | 0.057 | 1,630,000 | +0 | 0.34% | 92,910 |
| 2022-04-22 | 2022-04-20 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-04-21 | 2022-04-19 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-04-20 | 2022-04-14 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-04-19 | 2022-04-13 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-04-14 | 2022-04-12 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-04-13 | 2022-04-11 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-04-12 | 2022-04-08 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-04-11 | 2022-04-07 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-04-08 | 2022-04-06 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-04-07 | 2022-04-04 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-04-06 | 2022-04-01 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-04-04 | 2022-03-31 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-04-01 | 2022-03-30 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-03-31 | 2022-03-29 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-03-30 | 2022-03-28 | 0.056 | 1,630,000 | +0 | 0.34% | 91,280 |
| 2022-03-29 | 2022-03-25 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-03-28 | 2022-03-24 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-03-25 | 2022-03-23 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-03-24 | 2022-03-22 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-03-23 | 2022-03-21 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-03-22 | 2022-03-18 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-03-21 | 2022-03-17 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-03-18 | 2022-03-16 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-03-17 | 2022-03-15 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-03-16 | 2022-03-14 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-03-15 | 2022-03-11 | 0.055 | 1,630,000 | +0 | 0.34% | 89,650 |
| 2022-03-14 | 2022-03-10 | 0.059 | 1,630,000 | +0 | 0.34% | 96,170 |
| 2022-03-11 | 2022-03-09 | 0.059 | 1,630,000 | +0 | 0.34% | 96,170 |
| 2022-03-10 | 2022-03-08 | 0.059 | 1,630,000 | +0 | 0.34% | 96,170 |
| 2022-03-09 | 2022-03-07 | 0.059 | 1,630,000 | +0 | 0.34% | 96,170 |
| 2022-03-08 | 2022-03-04 | 0.059 | 1,630,000 | +0 | 0.34% | 96,170 |
| 2022-03-07 | 2022-03-03 | 0.061 | 1,630,000 | +0 | 0.34% | 99,430 |
| 2022-03-04 | 2022-03-02 | 0.061 | 1,630,000 | +0 | 0.34% | 99,430 |
| 2022-03-03 | 2022-03-01 | 0.060 | 1,630,000 | +0 | 0.34% | 97,800 |
| 2022-03-02 | 2022-02-28 | 0.066 | 1,630,000 | +0 | 0.34% | 107,580 |
| 2022-03-01 | 2022-02-25 | 0.059 | 1,630,000 | +0 | 0.34% | 96,170 |
| 2022-02-28 | 2022-02-24 | 0.059 | 1,630,000 | +0 | 0.34% | 96,170 |
| 2022-02-25 | 2022-02-23 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-02-24 | 2022-02-22 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-02-23 | 2022-02-21 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-02-22 | 2022-02-18 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-02-21 | 2022-02-17 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-02-18 | 2022-02-16 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-02-17 | 2022-02-15 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-02-16 | 2022-02-14 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-02-15 | 2022-02-11 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-02-14 | 2022-02-10 | 0.057 | 1,630,000 | +0 | 0.34% | 92,910 |
| 2022-02-11 | 2022-02-09 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-02-10 | 2022-02-08 | 0.065 | 1,630,000 | +0 | 0.34% | 105,950 |
| 2022-02-09 | 2022-02-07 | 0.063 | 1,630,000 | +0 | 0.34% | 102,690 |
| 2022-02-08 | 2022-02-04 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-02-07 | 2022-01-31 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-02-04 | 2022-01-27 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-01-28 | 2022-01-26 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-01-27 | 2022-01-25 | 0.058 | 1,630,000 | +0 | 0.34% | 94,540 |
| 2022-01-26 | 2022-01-24 | 0.062 | 1,630,000 | +0 | 0.34% | 101,060 |
| 2022-01-25 | 2022-01-21 | 0.072 | 1,630,000 | +0 | 0.34% | 117,360 |
| 2022-01-24 | 2022-01-20 | 0.064 | 1,630,000 | +0 | 0.34% | 104,320 |
| 2022-01-21 | 2022-01-19 | 0.064 | 1,630,000 | +0 | 0.34% | 104,320 |
| 2022-01-20 | 2022-01-18 | 0.055 | 1,630,000 | -30,000 | 0.34% | 89,650 |
| 2019-10-08 | 2019-10-03 | 0.134 | 1,660,000 | -10,000 | 0.35% | 222,440 |
| 2017-08-24 | 2017-08-21 | 0.242 | 1,670,000 | +40,000 | 0.35% | 404,140 |
| 2017-08-17 | 2017-08-15 | 0.275 | 1,630,000 | +10,000 | 0.34% | 448,250 |
| 2016-11-28 | 2016-11-24 | 0.340 | 1,620,000 | -120,000 | 0.34% | 550,800 |
| 2016-09-15 | 2016-09-13 | 0.430 | 1,740,000 | +140,000 | 0.37% | 748,200 |
| 2016-07-06 | 2016-07-04 | 0.520 | 1,600,000 | -10,000 | 0.34% | 832,000 |
| 2016-07-04 | 2016-06-29 | 0.500 | 1,610,000 | +130,000 | 0.34% | 805,000 |
| 2015-06-04 | 2015-06-02 | 0.720 | 1,480,000 | -80,000 | 0.31% | 1,065,600 |
| 2015-05-27 | 2015-05-22 | 0.770 | 1,560,000 | +90,000 | 0.33% | 1,201,200 |
| 2015-05-26 | 2015-05-21 | 0.730 | 1,470,000 | -70,000 | 0.31% | 1,073,100 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,540,000 | -200,000 | 0.32% | 1,232,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 1,740,000 | +200,000 | 0.37% | 1,078,800 |
| 2015-04-30 | 2015-04-28 | 0.360 | 1,540,000 | -800,000 | 0.32% | 554,400 |
| 2015-04-29 | 2015-04-27 | 0.395 | 2,340,000 | +800,000 | 0.49% | 924,300 |
| 2015-04-28 | 2015-04-24 | 0.320 | 1,540,000 | -800,000 | 0.32% | 492,800 |
| 2015-04-21 | 2015-04-17 | 0.315 | 2,340,000 | +30,000 | 0.49% | 737,100 |
| 2015-04-20 | 2015-04-16 | 0.320 | 2,310,000 | +90,000 | 0.49% | 739,200 |
| 2015-04-14 | 2015-04-10 | 0.335 | 2,220,000 | -110,000 | 0.47% | 743,700 |
| 2015-04-13 | 2015-04-09 | 0.315 | 2,330,000 | +110,000 | 0.49% | 733,950 |
| 2015-03-27 | 2015-03-25 | 0.210 | 2,220,000 | -540,000 | 0.47% | 466,200 |
| 2015-03-26 | 2015-03-24 | 0.200 | 2,760,000 | -660,000 | 0.58% | 552,000 |
| 2015-03-13 | 2015-03-11 | 0.214 | 3,420,000 | +200,000 | 0.72% | 731,880 |
| 2015-03-11 | 2015-03-09 | 0.192 | 3,220,000 | -660,000 | 0.68% | 618,240 |
| 2015-02-16 | 2015-02-12 | 0.199 | 3,880,000 | -100,000 | 0.82% | 772,120 |
| 2015-02-13 | 2015-02-11 | 0.199 | 3,980,000 | -240,000 | 0.84% | 792,020 |
| 2015-02-05 | 2015-02-03 | 0.189 | 4,220,000 | -790,000 | 0.89% | 797,580 |
| 2015-02-02 | 2015-01-29 | 0.196 | 5,010,000 | -80,000 | 1.05% | 981,960 |
| 2015-01-12 | 2015-01-08 | 0.196 | 5,090,000 | -20,000 | 1.07% | 997,640 |
| 2014-12-23 | 2014-12-19 | 0.200 | 5,110,000 | -100,000 | 1.07% | 1,022,000 |
| 2014-12-16 | 2014-12-12 | 0.210 | 5,210,000 | -150,000 | 1.10% | 1,094,100 |
| 2014-12-12 | 2014-12-10 | 0.210 | 5,360,000 | -130,000 | 1.13% | 1,125,600 |
| 2014-12-10 | 2014-12-08 | 0.208 | 5,490,000 | -100,000 | 1.15% | 1,141,920 |
| 2014-12-02 | 2014-11-28 | 0.220 | 5,590,000 | -150,000 | 1.18% | 1,229,800 |
| 2014-11-27 | 2014-11-25 | 0.220 | 5,740,000 | -450,000 | 1.21% | 1,262,800 |
| 2014-11-19 | 2014-11-17 | 0.225 | 6,190,000 | -610,000 | 1.30% | 1,392,750 |
| 2014-10-23 | 2014-10-21 | 0.220 | 6,800,000 | -10,000 | 1.43% | 1,496,000 |
| 2014-10-22 | 2014-10-20 | 0.221 | 6,810,000 | -410,000 | 1.43% | 1,505,010 |
| 2014-10-17 | 2014-10-15 | 0.223 | 7,220,000 | -130,000 | 1.52% | 1,610,060 |
| 2014-10-16 | 2014-10-14 | 0.213 | 7,350,000 | -170,000 | 1.55% | 1,565,550 |
| 2014-10-15 | 2014-10-13 | 0.210 | 7,520,000 | -90,000 | 1.58% | 1,579,200 |
| 2014-10-13 | 2014-10-09 | 0.215 | 7,610,000 | -700,000 | 1.60% | 1,636,150 |
| 2014-10-10 | 2014-10-08 | 0.216 | 8,310,000 | -10,000 | 1.75% | 1,794,960 |
| 2014-10-09 | 2014-10-07 | 0.213 | 8,320,000 | +100,000 | 1.75% | 1,772,160 |
| 2014-09-24 | 2014-09-22 | 0.209 | 8,220,000 | -1,000,000 | 1.73% | 1,717,980 |
| 2014-07-03 | 2014-06-30 | 0.190 | 9,220,000 | -450,000 | 1.94% | 1,751,800 |
| 2014-07-02 | 2014-06-27 | 0.190 | 9,670,000 | -200,000 | 2.03% | 1,837,300 |
| 2014-06-30 | 2014-06-26 | 0.190 | 9,870,000 | -200,000 | 2.08% | 1,875,300 |
| 2014-06-25 | 2014-06-23 | 0.190 | 10,070,000 | -10,000 | 2.12% | 1,913,300 |
| 2014-06-24 | 2014-06-20 | 0.190 | 10,080,000 | -40,000 | 2.12% | 1,915,200 |
| 2014-06-18 | 2014-06-16 | 0.191 | 10,120,000 | -100,000 | 2.13% | 1,932,920 |
| 2014-06-17 | 2014-06-13 | 0.186 | 10,220,000 | -60,000 | 2.15% | 1,900,920 |
| 2014-05-27 | 2014-05-23 | 0.196 | 10,280,000 | +100,000 | 2.16% | 2,014,880 |
| 2014-05-09 | 2014-05-07 | 0.195 | 10,180,000 | -940,000 | 2.14% | 1,985,100 |
| 2014-04-29 | 2014-04-25 | 0.208 | 11,120,000 | +280,000 | 2.34% | 2,312,960 |
| 2014-04-14 | 2014-04-10 | 0.205 | 10,840,000 | -610,000 | 2.28% | 2,222,200 |
| 2014-04-11 | 2014-04-09 | 0.205 | 11,450,000 | -200,000 | 2.41% | 2,347,250 |
| 2014-04-10 | 2014-04-08 | 0.218 | 11,650,000 | -490,000 | 2.45% | 2,539,700 |
| 2014-03-31 | 2014-03-27 | 0.209 | 12,140,000 | -100,000 | 2.55% | 2,537,260 |
| 2014-03-04 | 2014-02-28 | 0.250 | 12,240,000 | -150,000 | 2.57% | 3,060,000 |
| 2014-02-07 | 2014-02-05 | 0.187 | 12,390,000 | +30,000 | 2.61% | 2,316,930 |
| 2014-02-06 | 2014-02-04 | 0.183 | 12,360,000 | -380,000 | 2.60% | 2,261,880 |
| 2014-01-24 | 2014-01-22 | 0.190 | 12,740,000 | -620,000 | 2.68% | 2,420,600 |
| 2014-01-23 | 2014-01-21 | 0.185 | 13,360,000 | +620,000 | 2.81% | 2,471,600 |
| 2012-11-05 | 2012-11-01 | 0.170 | 12,740,000 | -90,000 | 2.68% | 2,165,800 |
| 2012-08-24 | 2012-08-22 | 0.180 | 12,830,000 | -60,000 | 2.70% | 2,309,400 |
| 2012-06-07 | 2012-06-05 | 0.185 | 12,890,000 | -10,000 | 2.71% | 2,384,650 |
| 2012-05-18 | 2012-05-16 | 0.190 | 12,900,000 | +60,000 | 2.71% | 2,451,000 |
| 2012-05-15 | 2012-05-11 | 0.190 | 12,840,000 | -30,000 | 2.70% | 2,439,600 |
| 2012-03-26 | 2012-03-22 | 0.235 | 12,870,000 | -20,000 | 2.71% | 3,024,450 |
| 2010-05-05 | 2010-05-03 | 0.077 | 12,890,000 | +130,000 | 2.71% | 992,530 |
| 2009-11-02 | 2009-10-29 | 0.077 | 12,760,000 | -1,000,000 | 2.68% | 982,520 |
| 2008-10-16 | 2008-10-14 | 0.084 | 13,760,000 | +70,000 | 2.89% | 1,155,840 |
| 2008-09-03 | 2008-09-01 | 0.158 | 13,690,000 | +100,000 | 2.88% | 2,163,020 |
| 2008-06-12 | 2008-06-10 | 0.560 | 13,590,000 | -30,000 | 2.86% | 7,610,400 |
| 2008-05-26 | 2008-05-22 | 0.630 | 13,620,000 | +10,000 | 2.86% | 8,580,600 |
| 2008-05-20 | 2008-05-16 | 0.760 | 13,610,000 | +20,000 | 2.86% | 10,343,600 |
| 2008-04-01 | 2008-03-28 | 0.660 | 13,590,000 | +810,000 | 2.86% | 8,969,400 |
| 2008-03-28 | 2008-03-26 | 0.680 | 12,780,000 | -1,730,000 | 2.69% | 8,690,400 |
| 2008-03-25 | 2008-03-19 | 0.500 | 14,510,000 | -20,000 | 3.05% | 7,255,000 |
| 2008-03-20 | 2008-03-18 | 0.510 | 14,530,000 | -40,000 | 3.06% | 7,410,300 |
| 2008-01-23 | 2008-01-21 | 1.550 | 14,570,000 | -10,000 | 3.06% | 22,583,500 |
| 2008-01-11 | 2008-01-09 | 1.540 | 14,580,000 | -20,000 | 3.07% | 22,453,200 |
| 2008-01-10 | 2008-01-08 | 1.520 | 14,600,000 | -20,000 | 3.07% | 22,192,000 |
| 2007-12-18 | 2007-12-14 | 1.680 | 14,620,000 | -100,000 | 3.07% | 24,561,600 |
| 2007-12-10 | 2007-12-06 | 1.820 | 14,720,000 | -20,000 | 3.10% | 26,790,400 |
| 2007-12-05 | 2007-12-03 | 1.880 | 14,740,000 | +20,000 | 3.10% | 27,711,200 |
| 2007-12-04 | 2007-11-30 | 1.890 | 14,720,000 | +70,000 | 3.10% | 27,820,800 |
| 2007-11-26 | 2007-11-22 | 1.540 | 14,650,000 | -30,000 | 3.08% | 22,561,000 |
| 2007-11-20 | 2007-11-16 | 1.650 | 14,680,000 | -20,000 | 3.09% | 24,222,000 |
| 2007-11-15 | 2007-11-13 | 1.590 | 14,700,000 | -350,000 | 3.09% | 23,373,000 |
| 2007-11-14 | 2007-11-12 | 1.650 | 15,050,000 | -20,000 | 3.17% | 24,832,500 |
| 2007-11-13 | 2007-11-09 | 1.680 | 15,070,000 | +20,000 | 3.17% | 25,317,600 |
| 2007-11-12 | 2007-11-08 | 1.650 | 15,050,000 | -10,000 | 3.17% | 24,832,500 |
| 2007-11-05 | 2007-11-01 | 1.750 | 15,060,000 | -10,000 | 3.17% | 26,355,000 |
| 2007-10-31 | 2007-10-29 | 1.800 | 15,070,000 | +10,000 | 3.17% | 27,126,000 |
| 2007-10-29 | 2007-10-25 | 1.840 | 15,060,000 | -600,000 | 3.17% | 27,710,400 |
| 2007-10-25 | 2007-10-23 | 1.900 | 15,660,000 | +20,000 | 3.29% | 29,754,000 |
| 2007-10-23 | 2007-10-18 | 2.000 | 15,640,000 | +10,000 | 3.29% | 31,280,000 |
| 2007-10-22 | 2007-10-17 | 2.150 | 15,630,000 | -10,000 | 3.29% | 33,604,500 |
| 2007-10-16 | 2007-10-12 | 2.400 | 15,640,000 | +10,000 | 3.29% | 37,536,000 |
| 2007-10-15 | 2007-10-11 | 2.280 | 15,630,000 | +20,000 | 3.29% | 35,636,400 |
| 2007-10-10 | 2007-10-08 | 1.860 | 15,610,000 | +20,000 | 3.28% | 29,034,600 |
| 2007-10-08 | 2007-10-04 | 1.800 | 15,590,000 | -90,000 | 3.28% | 28,062,000 |
| 2007-10-03 | 2007-09-28 | 2.120 | 15,680,000 | +140,000 | 3.30% | 33,241,600 |
| 2007-10-02 | 2007-09-27 | 2.350 | 15,540,000 | +1,520,000 | 3.27% | 36,519,000 |
| 2007-09-27 | 2007-09-24 | 1.350 | 14,020,000 | +1,000,000 | 2.95% | 18,927,000 |
| 2007-09-25 | 2007-09-21 | 1.030 | 13,020,000 | +650,000 | 2.74% | 13,410,600 |
| 2007-09-19 | 2007-09-17 | 0.620 | 12,370,000 | -240,000 | 2.60% | 7,669,400 |
| 2007-09-13 | 2007-09-11 | 0.620 | 12,610,000 | +100,000 | 2.65% | 7,818,200 |
| 2007-09-05 | 2007-09-03 | 0.720 | 12,510,000 | +100,000 | 2.63% | 9,007,200 |
| 2007-09-04 | 2007-08-31 | 0.880 | 12,410,000 | -10,000 | 2.61% | 10,920,800 |
| 2007-08-15 | 2007-08-13 | 0.740 | 12,420,000 | -50,000 | 2.61% | 9,190,800 |
| 2007-08-13 | 2007-08-09 | 0.750 | 12,470,000 | -70,000 | 2.62% | 9,352,500 |
| 2007-08-06 | 2007-08-02 | 0.900 | 12,540,000 | +100,000 | 2.64% | 11,286,000 |
| 2007-08-03 | 2007-08-01 | 0.900 | 12,440,000 | -100,000 | 2.62% | 11,196,000 |
| 2007-08-02 | 2007-07-31 | 0.920 | 12,540,000 | -580,000 | 2.64% | 11,536,800 |
| 2007-08-01 | 2007-07-30 | 0.910 | 13,120,000 | +500,000 | 2.76% | 11,939,200 |
| 2007-07-30 | 2007-07-26 | 0.700 | 12,620,000 | -430,000 | 2.65% | 8,834,000 |
| 2007-07-27 | 2007-07-25 | 0.680 | 13,050,000 | +300,000 | 2.74% | 8,874,000 |
| 2007-07-26 | 2007-07-24 | 0.600 | 12,750,000 | -100,000 | 2.68% | 7,650,000 |
| 2007-07-24 | 2007-07-20 | 0.540 | 12,850,000 | -100,000 | 2.70% | 6,939,000 |
| 2007-07-18 | 2007-07-16 | 0.540 | 12,950,000 | -160,000 | 2.72% | 6,993,000 |
| 2007-07-16 | 2007-07-12 | 0.510 | 13,110,000 | +300,000 | 2.76% | 6,686,100 |
| 2007-07-13 | 2007-07-11 | 0.465 | 12,810,000 | +290,000 | 2.69% | 5,956,650 |
| 2007-06-26 | 2007-06-22 | 0.400 | 12,520,000 | 2.63% | 5,008,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy