History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 10,000 +0 0.00% 470
2025-10-13 2025-10-09 0.047 10,000 +0 0.00% 470
2025-10-10 2025-10-08 0.047 10,000 +0 0.00% 470
2025-10-09 2025-10-06 0.047 10,000 +0 0.00% 470
2025-10-08 2025-10-03 0.047 10,000 +0 0.00% 470
2025-10-06 2025-10-02 0.047 10,000 +0 0.00% 470
2025-10-03 2025-09-30 0.047 10,000 +0 0.00% 470
2025-10-02 2025-09-29 0.047 10,000 +0 0.00% 470
2025-09-30 2025-09-26 0.047 10,000 +0 0.00% 470
2025-09-29 2025-09-25 0.047 10,000 +0 0.00% 470
2025-09-26 2025-09-24 0.047 10,000 +0 0.00% 470
2025-09-25 2025-09-23 0.047 10,000 +0 0.00% 470
2025-09-24 2025-09-22 0.047 10,000 +0 0.00% 470
2025-09-23 2025-09-19 0.047 10,000 +0 0.00% 470
2025-09-22 2025-09-18 0.047 10,000 +0 0.00% 470
2025-09-19 2025-09-17 0.047 10,000 +0 0.00% 470
2025-09-18 2025-09-16 0.047 10,000 +0 0.00% 470
2025-09-17 2025-09-15 0.047 10,000 +0 0.00% 470
2025-09-16 2025-09-12 0.047 10,000 +0 0.00% 470
2025-09-15 2025-09-11 0.047 10,000 +0 0.00% 470
2025-09-12 2025-09-10 0.047 10,000 +0 0.00% 470
2025-09-11 2025-09-09 0.047 10,000 +0 0.00% 470
2025-09-10 2025-09-08 0.047 10,000 +0 0.00% 470
2025-09-09 2025-09-05 0.047 10,000 +0 0.00% 470
2025-09-08 2025-09-04 0.047 10,000 +0 0.00% 470
2025-09-05 2025-09-03 0.047 10,000 +0 0.00% 470
2025-09-04 2025-09-02 0.047 10,000 +0 0.00% 470
2025-09-03 2025-09-01 0.047 10,000 +0 0.00% 470
2025-09-02 2025-08-29 0.047 10,000 +0 0.00% 470
2025-09-01 2025-08-28 0.047 10,000 +0 0.00% 470
2025-08-29 2025-08-27 0.047 10,000 +0 0.00% 470
2025-08-28 2025-08-26 0.047 10,000 +0 0.00% 470
2025-08-27 2025-08-25 0.047 10,000 +0 0.00% 470
2025-08-26 2025-08-22 0.047 10,000 +0 0.00% 470
2025-08-25 2025-08-21 0.047 10,000 +0 0.00% 470
2025-08-22 2025-08-20 0.047 10,000 +0 0.00% 470
2025-08-21 2025-08-19 0.047 10,000 +0 0.00% 470
2025-08-20 2025-08-18 0.047 10,000 +0 0.00% 470
2025-08-19 2025-08-15 0.047 10,000 +0 0.00% 470
2025-08-18 2025-08-14 0.047 10,000 +0 0.00% 470
2025-08-15 2025-08-13 0.047 10,000 +0 0.00% 470
2025-08-14 2025-08-12 0.047 10,000 +0 0.00% 470
2025-08-13 2025-08-11 0.047 10,000 +0 0.00% 470
2025-08-12 2025-08-08 0.047 10,000 +0 0.00% 470
2025-08-11 2025-08-07 0.047 10,000 +0 0.00% 470
2025-08-08 2025-08-06 0.047 10,000 +0 0.00% 470
2025-08-07 2025-08-05 0.047 10,000 +0 0.00% 470
2025-08-06 2025-08-04 0.047 10,000 +0 0.00% 470
2025-08-05 2025-08-01 0.047 10,000 +0 0.00% 470
2025-08-04 2025-07-31 0.047 10,000 +0 0.00% 470
2025-08-01 2025-07-30 0.047 10,000 +0 0.00% 470
2025-07-31 2025-07-29 0.047 10,000 +0 0.00% 470
2025-07-30 2025-07-28 0.047 10,000 +0 0.00% 470
2025-07-29 2025-07-25 0.047 10,000 +0 0.00% 470
2025-07-28 2025-07-24 0.047 10,000 +0 0.00% 470
2025-07-25 2025-07-23 0.047 10,000 +0 0.00% 470
2025-07-24 2025-07-22 0.047 10,000 +0 0.00% 470
2025-07-23 2025-07-21 0.047 10,000 +0 0.00% 470
2025-07-22 2025-07-18 0.047 10,000 +0 0.00% 470
2025-07-21 2025-07-17 0.047 10,000 +0 0.00% 470
2025-07-18 2025-07-16 0.047 10,000 +0 0.00% 470
2025-07-17 2025-07-15 0.047 10,000 +0 0.00% 470
2025-07-16 2025-07-14 0.047 10,000 +0 0.00% 470
2025-07-15 2025-07-11 0.047 10,000 +0 0.00% 470
2025-07-14 2025-07-10 0.047 10,000 +0 0.00% 470
2025-07-11 2025-07-09 0.047 10,000 +0 0.00% 470
2025-07-10 2025-07-08 0.047 10,000 +0 0.00% 470
2025-07-09 2025-07-07 0.047 10,000 +0 0.00% 470
2025-07-08 2025-07-04 0.047 10,000 +0 0.00% 470
2025-07-07 2025-07-03 0.047 10,000 +0 0.00% 470
2025-07-04 2025-07-02 0.047 10,000 +0 0.00% 470
2025-07-03 2025-06-30 0.047 10,000 +0 0.00% 470
2025-07-02 2025-06-27 0.047 10,000 +0 0.00% 470
2025-06-30 2025-06-26 0.047 10,000 +0 0.00% 470
2025-06-27 2025-06-25 0.047 10,000 +0 0.00% 470
2025-06-26 2025-06-24 0.047 10,000 +0 0.00% 470
2025-06-25 2025-06-23 0.047 10,000 +0 0.00% 470
2025-06-24 2025-06-20 0.047 10,000 +0 0.00% 470
2025-06-23 2025-06-19 0.047 10,000 +0 0.00% 470
2025-06-20 2025-06-18 0.047 10,000 +0 0.00% 470
2025-06-19 2025-06-17 0.047 10,000 +0 0.00% 470
2025-06-18 2025-06-16 0.047 10,000 +0 0.00% 470
2025-06-17 2025-06-13 0.047 10,000 +0 0.00% 470
2025-06-16 2025-06-12 0.047 10,000 +0 0.00% 470
2025-06-13 2025-06-11 0.047 10,000 +0 0.00% 470
2025-06-12 2025-06-10 0.047 10,000 +0 0.00% 470
2025-06-11 2025-06-09 0.047 10,000 +0 0.00% 470
2025-06-10 2025-06-06 0.047 10,000 +0 0.00% 470
2025-06-09 2025-06-05 0.047 10,000 +0 0.00% 470
2025-06-06 2025-06-04 0.047 10,000 +0 0.00% 470
2025-06-05 2025-06-03 0.047 10,000 +0 0.00% 470
2025-06-04 2025-06-02 0.047 10,000 +0 0.00% 470
2025-06-03 2025-05-30 0.047 10,000 +0 0.00% 470
2025-06-02 2025-05-29 0.047 10,000 +0 0.00% 470
2025-05-30 2025-05-28 0.047 10,000 +0 0.00% 470
2025-05-29 2025-05-27 0.047 10,000 +0 0.00% 470
2025-05-28 2025-05-26 0.047 10,000 +0 0.00% 470
2025-05-27 2025-05-23 0.047 10,000 +0 0.00% 470
2025-05-26 2025-05-22 0.047 10,000 +0 0.00% 470
2025-05-23 2025-05-21 0.047 10,000 +0 0.00% 470
2025-05-22 2025-05-20 0.047 10,000 +0 0.00% 470
2025-05-21 2025-05-19 0.047 10,000 +0 0.00% 470
2025-05-20 2025-05-16 0.047 10,000 +0 0.00% 470
2025-05-19 2025-05-15 0.047 10,000 +0 0.00% 470
2025-05-16 2025-05-14 0.047 10,000 +0 0.00% 470
2025-05-15 2025-05-13 0.047 10,000 +0 0.00% 470
2025-05-14 2025-05-12 0.047 10,000 +0 0.00% 470
2025-05-13 2025-05-09 0.047 10,000 +0 0.00% 470
2025-05-12 2025-05-08 0.047 10,000 +0 0.00% 470
2025-05-09 2025-05-07 0.047 10,000 +0 0.00% 470
2025-05-08 2025-05-06 0.047 10,000 +0 0.00% 470
2025-05-07 2025-05-02 0.047 10,000 +0 0.00% 470
2025-05-06 2025-04-30 0.047 10,000 +0 0.00% 470
2025-05-02 2025-04-29 0.047 10,000 +0 0.00% 470
2025-04-30 2025-04-28 0.047 10,000 +0 0.00% 470
2025-04-29 2025-04-25 0.047 10,000 +0 0.00% 470
2025-04-28 2025-04-24 0.047 10,000 +0 0.00% 470
2025-04-25 2025-04-23 0.047 10,000 +0 0.00% 470
2025-04-24 2025-04-22 0.047 10,000 +0 0.00% 470
2025-04-23 2025-04-17 0.047 10,000 +0 0.00% 470
2025-04-22 2025-04-16 0.047 10,000 +0 0.00% 470
2025-04-17 2025-04-15 0.047 10,000 +0 0.00% 470
2025-04-16 2025-04-14 0.047 10,000 +0 0.00% 470
2025-04-15 2025-04-11 0.047 10,000 +0 0.00% 470
2025-04-14 2025-04-10 0.047 10,000 +0 0.00% 470
2025-04-11 2025-04-09 0.047 10,000 +0 0.00% 470
2025-04-10 2025-04-08 0.047 10,000 +0 0.00% 470
2025-04-09 2025-04-07 0.047 10,000 +0 0.00% 470
2025-04-08 2025-04-03 0.047 10,000 +0 0.00% 470
2025-04-07 2025-04-02 0.047 10,000 +0 0.00% 470
2025-04-03 2025-04-01 0.047 10,000 +0 0.00% 470
2025-04-02 2025-03-31 0.047 10,000 +0 0.00% 470
2025-04-01 2025-03-28 0.047 10,000 +0 0.00% 470
2025-03-31 2025-03-27 0.047 10,000 +0 0.00% 470
2025-03-28 2025-03-26 0.047 10,000 +0 0.00% 470
2025-03-27 2025-03-25 0.047 10,000 +0 0.00% 470
2025-03-26 2025-03-24 0.047 10,000 +0 0.00% 470
2025-03-25 2025-03-21 0.047 10,000 +0 0.00% 470
2025-03-24 2025-03-20 0.047 10,000 +0 0.00% 470
2025-03-21 2025-03-19 0.047 10,000 +0 0.00% 470
2025-03-20 2025-03-18 0.047 10,000 +0 0.00% 470
2025-03-19 2025-03-17 0.047 10,000 +0 0.00% 470
2025-03-18 2025-03-14 0.047 10,000 +0 0.00% 470
2025-03-17 2025-03-13 0.047 10,000 +0 0.00% 470
2025-03-14 2025-03-12 0.047 10,000 +0 0.00% 470
2025-03-13 2025-03-11 0.047 10,000 +0 0.00% 470
2025-03-12 2025-03-10 0.047 10,000 +0 0.00% 470
2025-03-11 2025-03-07 0.047 10,000 +0 0.00% 470
2025-03-10 2025-03-06 0.047 10,000 +0 0.00% 470
2025-03-07 2025-03-05 0.047 10,000 +0 0.00% 470
2025-03-06 2025-03-04 0.047 10,000 +0 0.00% 470
2025-03-05 2025-03-03 0.047 10,000 +0 0.00% 470
2025-03-04 2025-02-28 0.047 10,000 +0 0.00% 470
2025-03-03 2025-02-27 0.047 10,000 +0 0.00% 470
2025-02-28 2025-02-26 0.047 10,000 +0 0.00% 470
2025-02-27 2025-02-25 0.047 10,000 +0 0.00% 470
2025-02-26 2025-02-24 0.047 10,000 +0 0.00% 470
2025-02-25 2025-02-21 0.047 10,000 +0 0.00% 470
2025-02-24 2025-02-20 0.047 10,000 +0 0.00% 470
2025-02-21 2025-02-19 0.038 10,000 +0 0.00% 380
2025-02-20 2025-02-18 0.042 10,000 +0 0.00% 420
2025-02-19 2025-02-17 0.042 10,000 +0 0.00% 420
2025-02-18 2025-02-14 0.044 10,000 +0 0.00% 440
2025-02-17 2025-02-13 0.033 10,000 +0 0.00% 330
2025-02-14 2025-02-12 0.036 10,000 +0 0.00% 360
2025-02-13 2025-02-11 0.037 10,000 +0 0.00% 370
2025-02-12 2025-02-10 0.037 10,000 +0 0.00% 370
2025-02-11 2025-02-07 0.037 10,000 +0 0.00% 370
2025-02-10 2025-02-06 0.037 10,000 +0 0.00% 370
2025-02-07 2025-02-05 0.037 10,000 +0 0.00% 370
2025-02-06 2025-02-04 0.037 10,000 +0 0.00% 370
2025-02-05 2025-02-03 0.037 10,000 +0 0.00% 370
2025-02-04 2025-01-28 0.037 10,000 +0 0.00% 370
2025-02-03 2025-01-24 0.037 10,000 +0 0.00% 370
2025-01-27 2025-01-23 0.037 10,000 +0 0.00% 370
2025-01-24 2025-01-22 0.044 10,000 +0 0.00% 440
2025-01-23 2025-01-21 0.039 10,000 +0 0.00% 390
2025-01-22 2025-01-20 0.039 10,000 +0 0.00% 390
2025-01-21 2025-01-17 0.039 10,000 +0 0.00% 390
2025-01-20 2025-01-16 0.039 10,000 +0 0.00% 390
2025-01-17 2025-01-15 0.039 10,000 +0 0.00% 390
2025-01-16 2025-01-14 0.040 10,000 +0 0.00% 400
2025-01-15 2025-01-13 0.040 10,000 +0 0.00% 400
2025-01-14 2025-01-10 0.040 10,000 +0 0.00% 400
2025-01-13 2025-01-09 0.040 10,000 +0 0.00% 400
2025-01-10 2025-01-08 0.040 10,000 +0 0.00% 400
2025-01-09 2025-01-07 0.041 10,000 +0 0.00% 410
2025-01-08 2025-01-06 0.042 10,000 +0 0.00% 420
2025-01-07 2025-01-03 0.041 10,000 +0 0.00% 410
2025-01-06 2025-01-02 0.040 10,000 +0 0.00% 400
2025-01-03 2024-12-31 0.040 10,000 +0 0.00% 400
2025-01-02 2024-12-27 0.040 10,000 +0 0.00% 400
2024-12-30 2024-12-24 0.040 10,000 +0 0.00% 400
2024-12-27 2024-12-20 0.040 10,000 +0 0.00% 400
2024-12-23 2024-12-19 0.040 10,000 +0 0.00% 400
2024-12-20 2024-12-18 0.040 10,000 +0 0.00% 400
2024-12-19 2024-12-17 0.045 10,000 +0 0.00% 450
2024-12-18 2024-12-16 0.045 10,000 +0 0.00% 450
2024-12-17 2024-12-13 0.045 10,000 +0 0.00% 450
2024-12-16 2024-12-12 0.048 10,000 +0 0.00% 480
2024-12-13 2024-12-11 0.040 10,000 +0 0.00% 400
2024-12-12 2024-12-10 0.040 10,000 +0 0.00% 400
2024-12-11 2024-12-09 0.040 10,000 +0 0.00% 400
2024-12-10 2024-12-06 0.040 10,000 +0 0.00% 400
2024-12-09 2024-12-05 0.040 10,000 +0 0.00% 400
2024-12-06 2024-12-04 0.040 10,000 +0 0.00% 400
2024-12-05 2024-12-03 0.040 10,000 +0 0.00% 400
2024-12-04 2024-12-02 0.040 10,000 +0 0.00% 400
2024-12-03 2024-11-29 0.040 10,000 +0 0.00% 400
2024-12-02 2024-11-28 0.040 10,000 +0 0.00% 400
2024-11-29 2024-11-27 0.040 10,000 +0 0.00% 400
2024-11-28 2024-11-26 0.040 10,000 +0 0.00% 400
2024-11-27 2024-11-25 0.040 10,000 +0 0.00% 400
2024-11-26 2024-11-22 0.040 10,000 +0 0.00% 400
2024-11-25 2024-11-21 0.040 10,000 +0 0.00% 400
2024-11-22 2024-11-20 0.040 10,000 +0 0.00% 400
2024-11-21 2024-11-19 0.040 10,000 +0 0.00% 400
2024-11-20 2024-11-18 0.040 10,000 +0 0.00% 400
2024-11-19 2024-11-15 0.042 10,000 +0 0.00% 420
2024-11-18 2024-11-14 0.042 10,000 +0 0.00% 420
2024-11-15 2024-11-13 0.042 10,000 +0 0.00% 420
2024-11-14 2024-11-12 0.042 10,000 +0 0.00% 420
2024-11-13 2024-11-11 0.042 10,000 +0 0.00% 420
2024-11-12 2024-11-08 0.042 10,000 +0 0.00% 420
2024-11-11 2024-11-07 0.042 10,000 +0 0.00% 420
2024-11-08 2024-11-06 0.042 10,000 +0 0.00% 420
2024-11-07 2024-11-05 0.042 10,000 +0 0.00% 420
2024-11-06 2024-11-04 0.043 10,000 +0 0.00% 430
2024-11-05 2024-11-01 0.044 10,000 +0 0.00% 440
2024-11-04 2024-10-31 0.044 10,000 +0 0.00% 440
2024-11-01 2024-10-30 0.043 10,000 +0 0.00% 430
2024-10-31 2024-10-29 0.043 10,000 +0 0.00% 430
2024-10-30 2024-10-28 0.043 10,000 +0 0.00% 430
2024-10-29 2024-10-25 0.043 10,000 +0 0.00% 430
2024-10-28 2024-10-24 0.043 10,000 +0 0.00% 430
2024-10-25 2024-10-23 0.046 10,000 +0 0.00% 460
2024-10-24 2024-10-22 0.046 10,000 +0 0.00% 460
2024-10-23 2024-10-21 0.046 10,000 +0 0.00% 460
2024-10-22 2024-10-18 0.046 10,000 +0 0.00% 460
2024-10-21 2024-10-17 0.046 10,000 +0 0.00% 460
2024-10-18 2024-10-16 0.046 10,000 +0 0.00% 460
2024-10-17 2024-10-15 0.055 10,000 +0 0.00% 550
2024-10-16 2024-10-14 0.055 10,000 +0 0.00% 550
2024-10-15 2024-10-10 0.056 10,000 +0 0.00% 560
2024-10-14 2024-10-09 0.050 10,000 +0 0.00% 500
2024-10-10 2024-10-08 0.067 10,000 +0 0.00% 670
2024-10-09 2024-10-07 0.075 10,000 +0 0.00% 750
2024-10-08 2024-10-04 0.063 10,000 +0 0.00% 630
2024-10-07 2024-10-03 0.043 10,000 +0 0.00% 430
2024-10-04 2024-10-02 0.044 10,000 +0 0.00% 440
2024-10-03 2024-09-30 0.036 10,000 +0 0.00% 360
2024-10-02 2024-09-27 0.038 10,000 +0 0.00% 380
2024-09-30 2024-09-26 0.038 10,000 +0 0.00% 380
2024-09-27 2024-09-25 0.038 10,000 +0 0.00% 380
2024-09-26 2024-09-24 0.030 10,000 +0 0.00% 300
2024-09-25 2024-09-23 0.030 10,000 +0 0.00% 300
2024-09-24 2024-09-20 0.030 10,000 +0 0.00% 300
2024-09-23 2024-09-19 0.030 10,000 +0 0.00% 300
2024-09-20 2024-09-17 0.029 10,000 +0 0.00% 290
2024-09-19 2024-09-16 0.029 10,000 +0 0.00% 290
2024-09-17 2024-09-13 0.029 10,000 +0 0.00% 290
2024-09-16 2024-09-12 0.030 10,000 +0 0.00% 300
2024-09-13 2024-09-11 0.030 10,000 +0 0.00% 300
2024-09-12 2024-09-10 0.030 10,000 +0 0.00% 300
2024-09-11 2024-09-09 0.030 10,000 +0 0.00% 300
2024-09-10 2024-09-05 0.029 10,000 +0 0.00% 290
2024-09-09 2024-09-04 0.030 10,000 +0 0.00% 300
2024-09-05 2024-09-03 0.028 10,000 +0 0.00% 280
2024-09-04 2024-09-02 0.027 10,000 +0 0.00% 270
2024-09-03 2024-08-30 0.026 10,000 +0 0.00% 260
2024-09-02 2024-08-29 0.026 10,000 +0 0.00% 260
2024-08-30 2024-08-28 0.024 10,000 +0 0.00% 240
2024-08-29 2024-08-27 0.024 10,000 +0 0.00% 240
2024-08-28 2024-08-26 0.024 10,000 +0 0.00% 240
2024-08-27 2024-08-23 0.024 10,000 +0 0.00% 240
2024-08-26 2024-08-22 0.024 10,000 +0 0.00% 240
2024-08-23 2024-08-21 0.023 10,000 +0 0.00% 230
2024-08-22 2024-08-20 0.023 10,000 +0 0.00% 230
2024-08-21 2024-08-19 0.019 10,000 +0 0.00% 190
2024-08-20 2024-08-16 0.020 10,000 +0 0.00% 200
2024-08-19 2024-08-15 0.020 10,000 +0 0.00% 200
2024-08-16 2024-08-14 0.020 10,000 +0 0.00% 200
2024-08-15 2024-08-13 0.020 10,000 +0 0.00% 200
2024-08-14 2024-08-12 0.020 10,000 +0 0.00% 200
2024-08-13 2024-08-09 0.023 10,000 +0 0.00% 230
2024-08-12 2024-08-08 0.019 10,000 +0 0.00% 190
2024-08-09 2024-08-07 0.019 10,000 +0 0.00% 190
2024-08-08 2024-08-06 0.019 10,000 +0 0.00% 190
2024-08-07 2024-08-05 0.019 10,000 +0 0.00% 190
2024-08-06 2024-08-02 0.020 10,000 +0 0.00% 200
2024-08-05 2024-08-01 0.020 10,000 +0 0.00% 200
2024-08-02 2024-07-31 0.020 10,000 +0 0.00% 200
2024-08-01 2024-07-30 0.020 10,000 +0 0.00% 200
2024-07-31 2024-07-29 0.020 10,000 +0 0.00% 200
2024-07-30 2024-07-26 0.021 10,000 +0 0.00% 210
2024-07-29 2024-07-25 0.021 10,000 +0 0.00% 210
2024-07-26 2024-07-24 0.021 10,000 +0 0.00% 210
2024-07-25 2024-07-23 0.021 10,000 +0 0.00% 210
2024-07-24 2024-07-22 0.021 10,000 +0 0.00% 210
2024-07-23 2024-07-19 0.021 10,000 +0 0.00% 210
2024-07-22 2024-07-18 0.021 10,000 +0 0.00% 210
2024-07-19 2024-07-17 0.022 10,000 +0 0.00% 220
2024-07-18 2024-07-16 0.025 10,000 +0 0.00% 250
2024-07-17 2024-07-15 0.028 10,000 +0 0.00% 280
2024-07-16 2024-07-12 0.028 10,000 +0 0.00% 280
2024-07-15 2024-07-11 0.028 10,000 +0 0.00% 280
2024-07-12 2024-07-10 0.028 10,000 +0 0.00% 280
2024-07-11 2024-07-09 0.028 10,000 +0 0.00% 280
2024-07-10 2024-07-08 0.028 10,000 +0 0.00% 280
2024-07-09 2024-07-05 0.028 10,000 +0 0.00% 280
2024-07-08 2024-07-04 0.028 10,000 +0 0.00% 280
2024-07-05 2024-07-03 0.028 10,000 +0 0.00% 280
2024-07-04 2024-07-02 0.028 10,000 +0 0.00% 280
2024-07-03 2024-06-28 0.028 10,000 +0 0.00% 280
2024-07-02 2024-06-27 0.029 10,000 +0 0.00% 290
2024-06-28 2024-06-26 0.031 10,000 +0 0.00% 310
2024-06-27 2024-06-25 0.031 10,000 +0 0.00% 310
2024-06-26 2024-06-24 0.031 10,000 +0 0.00% 310
2024-06-25 2024-06-21 0.035 10,000 +0 0.00% 350
2024-06-24 2024-06-20 0.035 10,000 +0 0.00% 350
2024-06-21 2024-06-19 0.034 10,000 +0 0.00% 340
2024-06-20 2024-06-18 0.034 10,000 +0 0.00% 340
2024-06-19 2024-06-17 0.033 10,000 +0 0.00% 330
2024-06-18 2024-06-14 0.032 10,000 +0 0.00% 320
2024-06-17 2024-06-13 0.028 10,000 +0 0.00% 280
2024-06-14 2024-06-12 0.028 10,000 +0 0.00% 280
2024-06-13 2024-06-11 0.028 10,000 +0 0.00% 280
2024-06-12 2024-06-07 0.028 10,000 +0 0.00% 280
2024-06-11 2024-06-06 0.027 10,000 +0 0.00% 270
2024-06-07 2024-06-05 0.027 10,000 +0 0.00% 270
2024-06-06 2024-06-04 0.027 10,000 +0 0.00% 270
2024-06-05 2024-06-03 0.027 10,000 +0 0.00% 270
2024-06-04 2024-05-31 0.025 10,000 +0 0.00% 250
2024-06-03 2024-05-30 0.025 10,000 +0 0.00% 250
2024-05-31 2024-05-29 0.023 10,000 +0 0.00% 230
2024-05-30 2024-05-28 0.021 10,000 +0 0.00% 210
2024-05-29 2024-05-27 0.021 10,000 +0 0.00% 210
2024-05-28 2024-05-24 0.021 10,000 +0 0.00% 210
2024-05-27 2024-05-23 0.021 10,000 +0 0.00% 210
2024-05-24 2024-05-22 0.022 10,000 +0 0.00% 220
2024-05-23 2024-05-21 0.022 10,000 +0 0.00% 220
2024-05-22 2024-05-20 0.022 10,000 +0 0.00% 220
2024-05-21 2024-05-17 0.021 10,000 +0 0.00% 210
2024-05-20 2024-05-16 0.020 10,000 +0 0.00% 200
2024-05-17 2024-05-14 0.023 10,000 +0 0.00% 230
2024-05-16 2024-05-13 0.023 10,000 +0 0.00% 230
2024-05-14 2024-05-10 0.023 10,000 +0 0.00% 230
2024-05-13 2024-05-09 0.021 10,000 +0 0.00% 210
2024-05-10 2024-05-08 0.021 10,000 +0 0.00% 210
2024-05-09 2024-05-07 0.021 10,000 +0 0.00% 210
2024-05-08 2024-05-06 0.021 10,000 +0 0.00% 210
2024-05-07 2024-05-03 0.021 10,000 +0 0.00% 210
2024-05-06 2024-05-02 0.021 10,000 +0 0.00% 210
2024-05-03 2024-04-30 0.021 10,000 +0 0.00% 210
2024-05-02 2024-04-29 0.021 10,000 +0 0.00% 210
2024-04-30 2024-04-26 0.021 10,000 +0 0.00% 210
2024-04-29 2024-04-25 0.020 10,000 +0 0.00% 200
2024-04-26 2024-04-24 0.022 10,000 +0 0.00% 220
2024-04-25 2024-04-23 0.022 10,000 +0 0.00% 220
2024-04-24 2024-04-22 0.022 10,000 +0 0.00% 220
2024-04-23 2024-04-19 0.022 10,000 +0 0.00% 220
2024-04-22 2024-04-18 0.022 10,000 +0 0.00% 220
2024-04-19 2024-04-17 0.022 10,000 +0 0.00% 220
2024-04-18 2024-04-16 0.022 10,000 +0 0.00% 220
2024-04-17 2024-04-15 0.028 10,000 +0 0.00% 280
2024-04-16 2024-04-12 0.028 10,000 +0 0.00% 280
2024-04-15 2024-04-11 0.028 10,000 +0 0.00% 280
2024-04-12 2024-04-10 0.026 10,000 +0 0.00% 260
2024-04-11 2024-04-09 0.025 10,000 +0 0.00% 250
2024-04-10 2024-04-08 0.021 10,000 +0 0.00% 210
2024-04-09 2024-04-05 0.019 10,000 +0 0.00% 190
2024-04-08 2024-04-03 0.017 10,000 +0 0.00% 170
2024-04-05 2024-04-02 0.019 10,000 +0 0.00% 190
2024-04-03 2024-03-28 0.019 10,000 +0 0.00% 190
2024-04-02 2024-03-27 0.027 10,000 +0 0.00% 270
2024-03-28 2024-03-26 0.027 10,000 +0 0.00% 270
2024-03-27 2024-03-25 0.027 10,000 +0 0.00% 270
2024-03-26 2024-03-22 0.028 10,000 +0 0.00% 280
2024-03-25 2024-03-21 0.028 10,000 +0 0.00% 280
2024-03-22 2024-03-20 0.028 10,000 +0 0.00% 280
2024-03-21 2024-03-19 0.032 10,000 +0 0.00% 320
2024-03-20 2024-03-18 0.029 10,000 +0 0.00% 290
2024-03-19 2024-03-15 0.030 10,000 +0 0.00% 300
2024-03-18 2024-03-14 0.030 10,000 +0 0.00% 300
2024-03-15 2024-03-13 0.028 10,000 +0 0.00% 280
2024-03-14 2024-03-12 0.025 10,000 +0 0.00% 250
2024-03-13 2024-03-11 0.025 10,000 +0 0.00% 250
2024-03-12 2024-03-08 0.029 10,000 +0 0.00% 290
2024-03-11 2024-03-07 0.029 10,000 +0 0.00% 290
2024-03-08 2024-03-06 0.029 10,000 +0 0.00% 290
2024-03-07 2024-03-05 0.029 10,000 +0 0.00% 290
2024-03-06 2024-03-04 0.035 10,000 +0 0.00% 350
2024-03-05 2024-03-01 0.037 10,000 +0 0.00% 370
2024-03-04 2024-02-29 0.034 10,000 +0 0.00% 340
2024-03-01 2024-02-28 0.034 10,000 +0 0.00% 340
2024-02-29 2024-02-27 0.032 10,000 +0 0.00% 320
2024-02-28 2024-02-26 0.035 10,000 +0 0.00% 350
2024-02-27 2024-02-23 0.034 10,000 +0 0.00% 340
2024-02-26 2024-02-22 0.035 10,000 +0 0.00% 350
2024-02-23 2024-02-21 0.035 10,000 +0 0.00% 350
2024-02-22 2024-02-20 0.035 10,000 +0 0.00% 350
2024-02-21 2024-02-19 0.035 10,000 +0 0.00% 350
2024-02-20 2024-02-16 0.038 10,000 +0 0.00% 380
2024-02-19 2024-02-15 0.043 10,000 +0 0.00% 430
2024-02-16 2024-02-14 0.046 10,000 +0 0.00% 460
2024-02-15 2024-02-09 0.046 10,000 +0 0.00% 460
2024-02-14 2024-02-07 0.035 10,000 +0 0.00% 350
2024-02-08 2024-02-06 0.035 10,000 +0 0.00% 350
2024-02-07 2024-02-05 0.040 10,000 +0 0.00% 400
2024-02-06 2024-02-02 0.040 10,000 +0 0.00% 400
2024-02-05 2024-02-01 0.046 10,000 +0 0.00% 460
2024-02-02 2024-01-31 0.045 10,000 +0 0.00% 450
2024-02-01 2024-01-30 0.045 10,000 +0 0.00% 450
2024-01-31 2024-01-29 0.045 10,000 +0 0.00% 450
2024-01-30 2024-01-26 0.052 10,000 +0 0.00% 520
2024-01-29 2024-01-25 0.052 10,000 +0 0.00% 520
2024-01-26 2024-01-24 0.054 10,000 +0 0.00% 540
2024-01-25 2024-01-23 0.063 10,000 +0 0.00% 630
2024-01-24 2024-01-22 0.063 10,000 +0 0.00% 630
2024-01-23 2024-01-19 0.064 10,000 +0 0.00% 640
2024-01-22 2024-01-18 0.067 10,000 +0 0.00% 670
2024-01-19 2024-01-17 0.090 10,000 +0 0.00% 900
2024-01-18 2024-01-16 0.090 10,000 +0 0.00% 900
2024-01-17 2024-01-15 0.100 10,000 +0 0.00% 1,000
2024-01-16 2024-01-12 0.100 10,000 +0 0.00% 1,000
2024-01-15 2024-01-11 0.100 10,000 +0 0.00% 1,000
2024-01-12 2024-01-10 0.100 10,000 +0 0.00% 1,000
2024-01-11 2024-01-09 0.095 10,000 +0 0.00% 950
2024-01-10 2024-01-08 0.095 10,000 +0 0.00% 950
2024-01-09 2024-01-05 0.095 10,000 +0 0.00% 950
2024-01-08 2024-01-04 0.095 10,000 +0 0.00% 950
2024-01-05 2024-01-03 0.066 10,000 +0 0.00% 660
2024-01-04 2024-01-02 0.066 10,000 +0 0.00% 660
2024-01-03 2023-12-29 0.066 10,000 +0 0.00% 660
2024-01-02 2023-12-28 0.066 10,000 +0 0.00% 660
2023-12-29 2023-12-27 0.066 10,000 +0 0.00% 660
2023-12-28 2023-12-22 0.066 10,000 +0 0.00% 660
2023-12-27 2023-12-21 0.066 10,000 +0 0.00% 660
2023-12-22 2023-12-20 0.066 10,000 +0 0.00% 660
2023-12-21 2023-12-19 0.059 10,000 +0 0.00% 590
2023-12-20 2023-12-18 0.056 10,000 +0 0.00% 560
2023-12-19 2023-12-15 0.050 10,000 +0 0.00% 500
2023-12-18 2023-12-14 0.045 10,000 +0 0.00% 450
2023-12-15 2023-12-13 0.045 10,000 +0 0.00% 450
2023-12-14 2023-12-12 0.045 10,000 +0 0.00% 450
2023-12-13 2023-12-11 0.045 10,000 +0 0.00% 450
2023-12-12 2023-12-08 0.046 10,000 +0 0.00% 460
2023-12-11 2023-12-07 0.046 10,000 +0 0.00% 460
2023-12-08 2023-12-06 0.046 10,000 +0 0.00% 460
2023-12-07 2023-12-05 0.046 10,000 +0 0.00% 460
2023-12-06 2023-12-04 0.046 10,000 +0 0.00% 460
2023-12-05 2023-12-01 0.046 10,000 +0 0.00% 460
2023-12-04 2023-11-30 0.046 10,000 +0 0.00% 460
2023-12-01 2023-11-29 0.045 10,000 +0 0.00% 450
2023-11-30 2023-11-28 0.045 10,000 +0 0.00% 450
2023-11-29 2023-11-27 0.043 10,000 +0 0.00% 430
2023-11-28 2023-11-24 0.040 10,000 +0 0.00% 400
2023-11-27 2023-11-23 0.040 10,000 +0 0.00% 400
2023-11-24 2023-11-22 0.050 10,000 +0 0.00% 500
2023-11-23 2023-11-21 0.050 10,000 +0 0.00% 500
2023-11-22 2023-11-20 0.042 10,000 +0 0.00% 420
2023-11-21 2023-11-17 0.042 10,000 +0 0.00% 420
2023-11-20 2023-11-16 0.042 10,000 +0 0.00% 420
2023-11-17 2023-11-15 0.042 10,000 +0 0.00% 420
2023-11-16 2023-11-14 0.042 10,000 +0 0.00% 420
2023-11-15 2023-11-13 0.042 10,000 +0 0.00% 420
2023-11-14 2023-11-10 0.040 10,000 +0 0.00% 400
2023-11-13 2023-11-09 0.038 10,000 +0 0.00% 380
2023-11-10 2023-11-08 0.038 10,000 +0 0.00% 380
2023-11-09 2023-11-07 0.050 10,000 +0 0.00% 500
2023-11-08 2023-11-06 0.050 10,000 +0 0.00% 500
2023-11-07 2023-11-03 0.050 10,000 +0 0.00% 500
2023-11-06 2023-11-02 0.050 10,000 +0 0.00% 500
2023-11-03 2023-11-01 0.050 10,000 +0 0.00% 500
2023-11-02 2023-10-31 0.050 10,000 +0 0.00% 500
2023-11-01 2023-10-30 0.050 10,000 +0 0.00% 500
2023-10-31 2023-10-27 0.050 10,000 +0 0.00% 500
2023-10-30 2023-10-26 0.050 10,000 +0 0.00% 500
2023-10-27 2023-10-25 0.050 10,000 +0 0.00% 500
2023-10-26 2023-10-24 0.039 10,000 +0 0.00% 390
2023-10-25 2023-10-20 0.041 10,000 +0 0.00% 410
2023-10-24 2023-10-19 0.041 10,000 +0 0.00% 410
2023-10-20 2023-10-18 0.041 10,000 +0 0.00% 410
2023-10-19 2023-10-17 0.040 10,000 +0 0.00% 400
2023-10-18 2023-10-16 0.040 10,000 +0 0.00% 400
2023-10-17 2023-10-13 0.040 10,000 +0 0.00% 400
2023-10-16 2023-10-12 0.040 10,000 +0 0.00% 400
2023-10-13 2023-10-11 0.040 10,000 +0 0.00% 400
2023-10-12 2023-10-10 0.040 10,000 +0 0.00% 400
2023-10-11 2023-10-09 0.040 10,000 +0 0.00% 400
2023-10-10 2023-10-06 0.050 10,000 +0 0.00% 500
2023-10-09 2023-10-05 0.050 10,000 +0 0.00% 500
2023-10-06 2023-10-04 0.050 10,000 +0 0.00% 500
2023-10-05 2023-10-03 0.050 10,000 +0 0.00% 500
2023-10-04 2023-09-29 0.050 10,000 +0 0.00% 500
2023-10-03 2023-09-28 0.050 10,000 +0 0.00% 500
2023-09-29 2023-09-27 0.050 10,000 +0 0.00% 500
2023-09-28 2023-09-26 0.050 10,000 +0 0.00% 500
2023-09-27 2023-09-25 0.050 10,000 +0 0.00% 500
2023-09-26 2023-09-22 0.038 10,000 +0 0.00% 380
2023-09-25 2023-09-21 0.038 10,000 +0 0.00% 380
2023-09-22 2023-09-20 0.038 10,000 +0 0.00% 380
2023-09-21 2023-09-19 0.038 10,000 +0 0.00% 380
2023-09-20 2023-09-18 0.038 10,000 +0 0.00% 380
2023-09-19 2023-09-15 0.038 10,000 +0 0.00% 380
2023-09-18 2023-09-14 0.046 10,000 +0 0.00% 460
2023-09-15 2023-09-13 0.046 10,000 +0 0.00% 460
2023-09-14 2023-09-12 0.046 10,000 +0 0.00% 460
2023-09-13 2023-09-11 0.046 10,000 +0 0.00% 460
2023-09-12 2023-09-07 0.046 10,000 +0 0.00% 460
2023-09-11 2023-09-06 0.046 10,000 +0 0.00% 460
2023-09-07 2023-09-05 0.046 10,000 +0 0.00% 460
2023-09-06 2023-09-04 0.046 10,000 +0 0.00% 460
2023-09-05 2023-08-31 0.050 10,000 +0 0.00% 500
2023-09-04 2023-08-30 0.050 10,000 +0 0.00% 500
2023-08-31 2023-08-29 0.050 10,000 +0 0.00% 500
2023-08-30 2023-08-28 0.050 10,000 +0 0.00% 500
2023-08-29 2023-08-25 0.050 10,000 +0 0.00% 500
2023-08-28 2023-08-24 0.060 10,000 +0 0.00% 600
2023-08-25 2023-08-23 0.066 10,000 +0 0.00% 660
2023-08-24 2023-08-22 0.066 10,000 +0 0.00% 660
2023-08-23 2023-08-21 0.066 10,000 +0 0.00% 660
2023-08-22 2023-08-18 0.066 10,000 +0 0.00% 660
2023-08-21 2023-08-17 0.066 10,000 +0 0.00% 660
2023-08-18 2023-08-16 0.050 10,000 +0 0.00% 500
2023-08-17 2023-08-15 0.050 10,000 +0 0.00% 500
2023-08-16 2023-08-14 0.050 10,000 +0 0.00% 500
2023-08-15 2023-08-11 0.050 10,000 +0 0.00% 500
2023-08-14 2023-08-10 0.054 10,000 +0 0.00% 540
2023-08-11 2023-08-09 0.064 10,000 +0 0.00% 640
2023-08-10 2023-08-08 0.064 10,000 +0 0.00% 640
2023-08-09 2023-08-07 0.064 10,000 +0 0.00% 640
2023-08-08 2023-08-04 0.064 10,000 +0 0.00% 640
2023-08-07 2023-08-03 0.064 10,000 +0 0.00% 640
2023-08-04 2023-08-02 0.064 10,000 +0 0.00% 640
2023-08-03 2023-08-01 0.064 10,000 +0 0.00% 640
2023-08-02 2023-07-31 0.055 10,000 +0 0.00% 550
2023-08-01 2023-07-28 0.055 10,000 +0 0.00% 550
2023-07-31 2023-07-27 0.055 10,000 +0 0.00% 550
2023-07-28 2023-07-26 0.055 10,000 +0 0.00% 550
2023-07-27 2023-07-25 0.055 10,000 +0 0.00% 550
2023-07-26 2023-07-24 0.060 10,000 +0 0.00% 600
2023-07-25 2023-07-21 0.060 10,000 +0 0.00% 600
2023-07-24 2023-07-20 0.060 10,000 +0 0.00% 600
2023-07-21 2023-07-19 0.060 10,000 +0 0.00% 600
2023-07-20 2023-07-18 0.060 10,000 +0 0.00% 600
2023-07-19 2023-07-14 0.060 10,000 +0 0.00% 600
2023-07-18 2023-07-13 0.060 10,000 +0 0.00% 600
2023-07-14 2023-07-12 0.064 10,000 +0 0.00% 640
2023-07-13 2023-07-11 0.040 10,000 +0 0.00% 400
2023-07-12 2023-07-10 0.040 10,000 +0 0.00% 400
2023-07-11 2023-07-07 0.040 10,000 +0 0.00% 400
2023-07-10 2023-07-06 0.040 10,000 +0 0.00% 400
2023-07-07 2023-07-05 0.040 10,000 +0 0.00% 400
2023-07-06 2023-07-04 0.040 10,000 +0 0.00% 400
2023-07-05 2023-07-03 0.034 10,000 +0 0.00% 340
2023-07-04 2023-06-30 0.037 10,000 +0 0.00% 370
2023-07-03 2023-06-29 0.037 10,000 +0 0.00% 370
2023-06-30 2023-06-28 0.037 10,000 +0 0.00% 370
2023-06-29 2023-06-27 0.037 10,000 +0 0.00% 370
2023-06-28 2023-06-26 0.037 10,000 +0 0.00% 370
2023-06-27 2023-06-23 0.037 10,000 +0 0.00% 370
2023-06-26 2023-06-21 0.037 10,000 +0 0.00% 370
2023-06-23 2023-06-20 0.037 10,000 +0 0.00% 370
2023-06-21 2023-06-19 0.037 10,000 +0 0.00% 370
2023-06-20 2023-06-16 0.037 10,000 +0 0.00% 370
2023-06-19 2023-06-15 0.037 10,000 +0 0.00% 370
2023-06-16 2023-06-14 0.037 10,000 +0 0.00% 370
2023-06-15 2023-06-13 0.037 10,000 +0 0.00% 370
2023-06-14 2023-06-12 0.037 10,000 +0 0.00% 370
2023-06-13 2023-06-09 0.037 10,000 +0 0.00% 370
2023-06-12 2023-06-08 0.037 10,000 +0 0.00% 370
2023-06-09 2023-06-07 0.037 10,000 +0 0.00% 370
2023-06-08 2023-06-06 0.037 10,000 +0 0.00% 370
2023-06-07 2023-06-05 0.037 10,000 +0 0.00% 370
2023-06-06 2023-06-02 0.037 10,000 +0 0.00% 370
2023-06-05 2023-06-01 0.037 10,000 +0 0.00% 370
2023-06-02 2023-05-31 0.037 10,000 +0 0.00% 370
2023-06-01 2023-05-30 0.030 10,000 +0 0.00% 300
2023-05-31 2023-05-29 0.032 10,000 +0 0.00% 320
2023-05-30 2023-05-25 0.035 10,000 +0 0.00% 350
2023-05-29 2023-05-24 0.035 10,000 +0 0.00% 350
2023-05-25 2023-05-23 0.035 10,000 +0 0.00% 350
2023-05-24 2023-05-22 0.035 10,000 +0 0.00% 350
2023-05-23 2023-05-19 0.035 10,000 +0 0.00% 350
2023-05-22 2023-05-18 0.035 10,000 +0 0.00% 350
2023-05-19 2023-05-17 0.035 10,000 +0 0.00% 350
2023-05-18 2023-05-16 0.035 10,000 +0 0.00% 350
2023-05-17 2023-05-15 0.037 10,000 +0 0.00% 370
2023-05-16 2023-05-12 0.037 10,000 +0 0.00% 370
2023-05-15 2023-05-11 0.037 10,000 +0 0.00% 370
2023-05-12 2023-05-10 0.044 10,000 +0 0.00% 440
2023-05-11 2023-05-09 0.044 10,000 +0 0.00% 440
2023-05-10 2023-05-08 0.044 10,000 +0 0.00% 440
2023-05-09 2023-05-05 0.044 10,000 +0 0.00% 440
2023-05-08 2023-05-04 0.044 10,000 +0 0.00% 440
2023-05-05 2023-05-03 0.044 10,000 +0 0.00% 440
2023-05-04 2023-05-02 0.044 10,000 +0 0.00% 440
2023-05-03 2023-04-28 0.044 10,000 +0 0.00% 440
2023-05-02 2023-04-27 0.036 10,000 +0 0.00% 360
2023-04-28 2023-04-26 0.036 10,000 +0 0.00% 360
2023-04-27 2023-04-25 0.036 10,000 +0 0.00% 360
2023-04-26 2023-04-24 0.036 10,000 +0 0.00% 360
2023-04-25 2023-04-21 0.036 10,000 +0 0.00% 360
2023-04-24 2023-04-20 0.036 10,000 +0 0.00% 360
2023-04-21 2023-04-19 0.036 10,000 +0 0.00% 360
2023-04-20 2023-04-18 0.040 10,000 +0 0.00% 400
2023-04-19 2023-04-17 0.040 10,000 +0 0.00% 400
2023-04-18 2023-04-14 0.040 10,000 +0 0.00% 400
2023-04-17 2023-04-13 0.038 10,000 +0 0.00% 380
2023-04-14 2023-04-12 0.038 10,000 +0 0.00% 380
2023-04-13 2023-04-11 0.038 10,000 +0 0.00% 380
2023-04-12 2023-04-06 0.044 10,000 +0 0.00% 440
2023-04-11 2023-04-04 0.044 10,000 +0 0.00% 440
2023-04-06 2023-04-03 0.033 10,000 +0 0.00% 330
2023-04-04 2023-03-31 0.036 10,000 +0 0.00% 360
2023-04-03 2023-03-30 0.036 10,000 +0 0.00% 360
2023-03-31 2023-03-29 0.036 10,000 +0 0.00% 360
2023-03-30 2023-03-28 0.036 10,000 +0 0.00% 360
2023-03-29 2023-03-27 0.036 10,000 +0 0.00% 360
2023-03-28 2023-03-24 0.036 10,000 +0 0.00% 360
2023-03-27 2023-03-23 0.040 10,000 +0 0.00% 400
2023-03-24 2023-03-22 0.040 10,000 +0 0.00% 400
2023-03-23 2023-03-21 0.040 10,000 +0 0.00% 400
2023-03-22 2023-03-20 0.043 10,000 +0 0.00% 430
2023-03-21 2023-03-17 0.043 10,000 +0 0.00% 430
2023-03-20 2023-03-16 0.043 10,000 +0 0.00% 430
2023-03-17 2023-03-15 0.043 10,000 +0 0.00% 430
2023-03-16 2023-03-14 0.043 10,000 +0 0.00% 430
2023-03-15 2023-03-13 0.043 10,000 +0 0.00% 430
2023-03-14 2023-03-10 0.043 10,000 +0 0.00% 430
2023-03-13 2023-03-09 0.043 10,000 +0 0.00% 430
2023-03-10 2023-03-08 0.043 10,000 +0 0.00% 430
2023-03-09 2023-03-07 0.043 10,000 +0 0.00% 430
2023-03-08 2023-03-06 0.043 10,000 +0 0.00% 430
2023-03-07 2023-03-03 0.043 10,000 +0 0.00% 430
2023-03-06 2023-03-02 0.041 10,000 +0 0.00% 410
2023-03-03 2023-03-01 0.040 10,000 +0 0.00% 400
2023-03-02 2023-02-28 0.040 10,000 +0 0.00% 400
2023-03-01 2023-02-27 0.040 10,000 +0 0.00% 400
2023-02-28 2023-02-24 0.040 10,000 +0 0.00% 400
2023-02-27 2023-02-23 0.040 10,000 +0 0.00% 400
2023-02-24 2023-02-22 0.040 10,000 +0 0.00% 400
2023-02-23 2023-02-21 0.040 10,000 +0 0.00% 400
2023-02-22 2023-02-20 0.040 10,000 +0 0.00% 400
2023-02-21 2023-02-17 0.040 10,000 +0 0.00% 400
2023-02-20 2023-02-16 0.040 10,000 +0 0.00% 400
2023-02-17 2023-02-15 0.042 10,000 +0 0.00% 420
2023-02-16 2023-02-14 0.042 10,000 +0 0.00% 420
2023-02-15 2023-02-13 0.042 10,000 +0 0.00% 420
2023-02-14 2023-02-10 0.042 10,000 +0 0.00% 420
2023-02-13 2023-02-09 0.042 10,000 +0 0.00% 420
2023-02-10 2023-02-08 0.042 10,000 +0 0.00% 420
2023-02-09 2023-02-07 0.044 10,000 +0 0.00% 440
2023-02-08 2023-02-06 0.053 10,000 +0 0.00% 530
2023-02-07 2023-02-03 0.053 10,000 +0 0.00% 530
2023-02-06 2023-02-02 0.053 10,000 +0 0.00% 530
2023-02-03 2023-02-01 0.053 10,000 +0 0.00% 530
2023-02-02 2023-01-31 0.053 10,000 +0 0.00% 530
2023-02-01 2023-01-30 0.053 10,000 +0 0.00% 530
2023-01-31 2023-01-27 0.053 10,000 +0 0.00% 530
2023-01-30 2023-01-26 0.046 10,000 +0 0.00% 460
2023-01-27 2023-01-20 0.046 10,000 +0 0.00% 460
2023-01-26 2023-01-19 0.046 10,000 +0 0.00% 460
2023-01-20 2023-01-18 0.046 10,000 +0 0.00% 460
2023-01-19 2023-01-17 0.046 10,000 +0 0.00% 460
2023-01-18 2023-01-16 0.046 10,000 +0 0.00% 460
2023-01-17 2023-01-13 0.046 10,000 +0 0.00% 460
2023-01-16 2023-01-12 0.046 10,000 +0 0.00% 460
2023-01-13 2023-01-11 0.046 10,000 +0 0.00% 460
2023-01-12 2023-01-10 0.046 10,000 +0 0.00% 460
2023-01-11 2023-01-09 0.046 10,000 +0 0.00% 460
2023-01-10 2023-01-06 0.046 10,000 +0 0.00% 460
2023-01-09 2023-01-05 0.046 10,000 +0 0.00% 460
2023-01-06 2023-01-04 0.046 10,000 +0 0.00% 460
2023-01-05 2023-01-03 0.046 10,000 +0 0.00% 460
2023-01-04 2022-12-30 0.046 10,000 +0 0.00% 460
2023-01-03 2022-12-29 0.045 10,000 +0 0.00% 450
2022-12-30 2022-12-28 0.045 10,000 +0 0.00% 450
2022-12-29 2022-12-23 0.045 10,000 +0 0.00% 450
2022-12-28 2022-12-22 0.045 10,000 +0 0.00% 450
2022-12-23 2022-12-21 0.049 10,000 +0 0.00% 490
2022-12-22 2022-12-20 0.049 10,000 +0 0.00% 490
2022-12-21 2022-12-19 0.049 10,000 +0 0.00% 490
2022-12-20 2022-12-16 0.049 10,000 +0 0.00% 490
2022-12-19 2022-12-15 0.049 10,000 +0 0.00% 490
2022-12-16 2022-12-14 0.049 10,000 +0 0.00% 490
2022-12-15 2022-12-13 0.049 10,000 +0 0.00% 490
2022-12-14 2022-12-12 0.053 10,000 +0 0.00% 530
2022-12-13 2022-12-09 0.046 10,000 +0 0.00% 460
2022-12-12 2022-12-08 0.050 10,000 +0 0.00% 500
2022-12-09 2022-12-07 0.050 10,000 +0 0.00% 500
2022-12-08 2022-12-06 0.050 10,000 +0 0.00% 500
2022-12-07 2022-12-05 0.050 10,000 +0 0.00% 500
2022-12-06 2022-12-02 0.050 10,000 +0 0.00% 500
2022-12-05 2022-12-01 0.050 10,000 +0 0.00% 500
2022-12-02 2022-11-30 0.055 10,000 +0 0.00% 550
2022-12-01 2022-11-29 0.055 10,000 +0 0.00% 550
2022-11-30 2022-11-28 0.055 10,000 +0 0.00% 550
2022-11-29 2022-11-25 0.055 10,000 +0 0.00% 550
2022-11-28 2022-11-24 0.055 10,000 +0 0.00% 550
2022-11-25 2022-11-23 0.055 10,000 +0 0.00% 550
2022-11-24 2022-11-22 0.055 10,000 +0 0.00% 550
2022-11-23 2022-11-21 0.055 10,000 +0 0.00% 550
2022-11-22 2022-11-18 0.055 10,000 +0 0.00% 550
2022-11-21 2022-11-17 0.055 10,000 +0 0.00% 550
2022-11-18 2022-11-16 0.055 10,000 +0 0.00% 550
2022-11-17 2022-11-15 0.055 10,000 +0 0.00% 550
2022-11-16 2022-11-14 0.059 10,000 +0 0.00% 590
2022-11-15 2022-11-11 0.050 10,000 +0 0.00% 500
2022-11-14 2022-11-10 0.048 10,000 +0 0.00% 480
2022-11-11 2022-11-09 0.048 10,000 +0 0.00% 480
2022-11-10 2022-11-08 0.048 10,000 +0 0.00% 480
2022-11-09 2022-11-07 0.048 10,000 +0 0.00% 480
2022-11-08 2022-11-04 0.049 10,000 +0 0.00% 490
2022-11-07 2022-11-03 0.050 10,000 +0 0.00% 500
2022-11-04 2022-11-02 0.050 10,000 +0 0.00% 500
2022-11-03 2022-11-01 0.050 10,000 +0 0.00% 500
2022-11-02 2022-10-31 0.050 10,000 +0 0.00% 500
2022-11-01 2022-10-28 0.050 10,000 +0 0.00% 500
2022-10-31 2022-10-27 0.050 10,000 +0 0.00% 500
2022-10-28 2022-10-26 0.050 10,000 +0 0.00% 500
2022-10-27 2022-10-25 0.050 10,000 +0 0.00% 500
2022-10-26 2022-10-24 0.056 10,000 +0 0.00% 560
2022-10-25 2022-10-21 0.056 10,000 +0 0.00% 560
2022-10-24 2022-10-20 0.058 10,000 +0 0.00% 580
2022-10-21 2022-10-19 0.058 10,000 +0 0.00% 580
2022-10-20 2022-10-18 0.058 10,000 +0 0.00% 580
2022-10-19 2022-10-17 0.058 10,000 +0 0.00% 580
2022-10-18 2022-10-14 0.058 10,000 +0 0.00% 580
2022-10-17 2022-10-13 0.058 10,000 +0 0.00% 580
2022-10-14 2022-10-12 0.058 10,000 +0 0.00% 580
2022-10-13 2022-10-11 0.058 10,000 +0 0.00% 580
2022-10-12 2022-10-10 0.058 10,000 +0 0.00% 580
2022-10-11 2022-10-07 0.058 10,000 +0 0.00% 580
2022-10-10 2022-10-06 0.058 10,000 +0 0.00% 580
2022-10-07 2022-10-05 0.057 10,000 +0 0.00% 570
2022-10-06 2022-10-03 0.057 10,000 +0 0.00% 570
2022-10-05 2022-09-30 0.058 10,000 +0 0.00% 580
2022-10-03 2022-09-29 0.058 10,000 +0 0.00% 580
2022-09-30 2022-09-28 0.058 10,000 +0 0.00% 580
2022-09-29 2022-09-27 0.058 10,000 +0 0.00% 580
2022-09-28 2022-09-26 0.058 10,000 +0 0.00% 580
2022-09-27 2022-09-23 0.058 10,000 +0 0.00% 580
2022-09-26 2022-09-22 0.058 10,000 +0 0.00% 580
2022-09-23 2022-09-21 0.058 10,000 +0 0.00% 580
2022-09-22 2022-09-20 0.058 10,000 +0 0.00% 580
2022-09-21 2022-09-19 0.058 10,000 +0 0.00% 580
2022-09-20 2022-09-16 0.058 10,000 +0 0.00% 580
2022-09-19 2022-09-15 0.058 10,000 +0 0.00% 580
2022-09-16 2022-09-14 0.058 10,000 +0 0.00% 580
2022-09-15 2022-09-13 0.058 10,000 +0 0.00% 580
2022-09-14 2022-09-09 0.060 10,000 +0 0.00% 600
2022-09-13 2022-09-08 0.060 10,000 +0 0.00% 600
2022-09-09 2022-09-07 0.060 10,000 +0 0.00% 600
2022-09-08 2022-09-06 0.060 10,000 +0 0.00% 600
2022-09-07 2022-09-05 0.060 10,000 +0 0.00% 600
2022-09-06 2022-09-02 0.060 10,000 +0 0.00% 600
2022-09-05 2022-09-01 0.060 10,000 +0 0.00% 600
2022-09-02 2022-08-31 0.060 10,000 +0 0.00% 600
2022-09-01 2022-08-30 0.060 10,000 +0 0.00% 600
2022-08-31 2022-08-29 0.060 10,000 +0 0.00% 600
2022-08-30 2022-08-26 0.060 10,000 +0 0.00% 600
2022-08-29 2022-08-25 0.060 10,000 +0 0.00% 600
2022-08-26 2022-08-24 0.060 10,000 +0 0.00% 600
2022-08-25 2022-08-23 0.060 10,000 +0 0.00% 600
2022-08-24 2022-08-22 0.060 10,000 +0 0.00% 600
2022-08-23 2022-08-19 0.060 10,000 +0 0.00% 600
2022-08-22 2022-08-18 0.060 10,000 +0 0.00% 600
2022-08-19 2022-08-17 0.060 10,000 +0 0.00% 600
2022-08-18 2022-08-16 0.060 10,000 +0 0.00% 600
2022-08-17 2022-08-15 0.060 10,000 +0 0.00% 600
2022-08-16 2022-08-12 0.060 10,000 +0 0.00% 600
2022-08-15 2022-08-11 0.060 10,000 +0 0.00% 600
2022-08-12 2022-08-10 0.058 10,000 +0 0.00% 580
2022-08-11 2022-08-09 0.080 10,000 +0 0.00% 800
2022-08-10 2022-08-08 0.080 10,000 +0 0.00% 800
2022-08-09 2022-08-05 0.080 10,000 +0 0.00% 800
2022-08-08 2022-08-04 0.080 10,000 +0 0.00% 800
2022-08-05 2022-08-03 0.080 10,000 +0 0.00% 800
2022-08-04 2022-08-02 0.080 10,000 +0 0.00% 800
2022-08-03 2022-08-01 0.080 10,000 +0 0.00% 800
2022-08-02 2022-07-29 0.070 10,000 +0 0.00% 700
2022-08-01 2022-07-28 0.070 10,000 +0 0.00% 700
2022-07-29 2022-07-27 0.070 10,000 +0 0.00% 700
2022-07-28 2022-07-26 0.070 10,000 +0 0.00% 700
2022-07-27 2022-07-25 0.070 10,000 +0 0.00% 700
2022-07-26 2022-07-22 0.070 10,000 +0 0.00% 700
2022-07-25 2022-07-21 0.070 10,000 +0 0.00% 700
2022-07-22 2022-07-20 0.070 10,000 +0 0.00% 700
2022-07-21 2022-07-19 0.070 10,000 +0 0.00% 700
2022-07-20 2022-07-18 0.070 10,000 +0 0.00% 700
2022-07-19 2022-07-15 0.070 10,000 +0 0.00% 700
2022-07-18 2022-07-14 0.070 10,000 +0 0.00% 700
2022-07-15 2022-07-13 0.070 10,000 +0 0.00% 700
2022-07-14 2022-07-12 0.070 10,000 +0 0.00% 700
2022-07-13 2022-07-11 0.070 10,000 +0 0.00% 700
2022-07-12 2022-07-08 0.070 10,000 +0 0.00% 700
2022-07-11 2022-07-07 0.070 10,000 +0 0.00% 700
2022-07-08 2022-07-06 0.070 10,000 +0 0.00% 700
2022-07-07 2022-07-05 0.082 10,000 +0 0.00% 820
2022-07-06 2022-07-04 0.082 10,000 +0 0.00% 820
2022-07-05 2022-06-30 0.082 10,000 +0 0.00% 820
2022-07-04 2022-06-29 0.082 10,000 +0 0.00% 820
2022-06-30 2022-06-28 0.082 10,000 +0 0.00% 820
2022-06-29 2022-06-27 0.082 10,000 +0 0.00% 820
2022-06-28 2022-06-24 0.082 10,000 +0 0.00% 820
2022-06-27 2022-06-23 0.082 10,000 +0 0.00% 820
2022-06-24 2022-06-22 0.082 10,000 +0 0.00% 820
2022-06-23 2022-06-21 0.082 10,000 +0 0.00% 820
2022-06-22 2022-06-20 0.082 10,000 +0 0.00% 820
2022-06-21 2022-06-17 0.082 10,000 +0 0.00% 820
2022-06-20 2022-06-16 0.082 10,000 +0 0.00% 820
2022-06-17 2022-06-15 0.082 10,000 +0 0.00% 820
2022-06-16 2022-06-14 0.082 10,000 +0 0.00% 820
2022-06-15 2022-06-13 0.082 10,000 +0 0.00% 820
2022-06-14 2022-06-10 0.082 10,000 +0 0.00% 820
2022-06-13 2022-06-09 0.082 10,000 +0 0.00% 820
2022-06-10 2022-06-08 0.082 10,000 +0 0.00% 820
2022-06-09 2022-06-07 0.082 10,000 +0 0.00% 820
2022-06-08 2022-06-06 0.082 10,000 +0 0.00% 820
2022-06-07 2022-06-02 0.082 10,000 +0 0.00% 820
2022-06-06 2022-06-01 0.082 10,000 +0 0.00% 820
2022-06-02 2022-05-31 0.082 10,000 +0 0.00% 820
2022-06-01 2022-05-30 0.082 10,000 +0 0.00% 820
2022-05-31 2022-05-27 0.082 10,000 +0 0.00% 820
2022-05-30 2022-05-26 0.082 10,000 +0 0.00% 820
2022-05-27 2022-05-25 0.082 10,000 +0 0.00% 820
2022-05-26 2022-05-24 0.082 10,000 +0 0.00% 820
2022-05-25 2022-05-23 0.082 10,000 +0 0.00% 820
2022-05-24 2022-05-20 0.082 10,000 +0 0.00% 820
2022-05-23 2022-05-19 0.082 10,000 +0 0.00% 820
2022-05-20 2022-05-18 0.082 10,000 +0 0.00% 820
2022-05-19 2022-05-17 0.082 10,000 +0 0.00% 820
2022-05-18 2022-05-16 0.082 10,000 +0 0.00% 820
2022-05-17 2022-05-13 0.082 10,000 +0 0.00% 820
2022-05-16 2022-05-12 0.082 10,000 +0 0.00% 820
2022-05-13 2022-05-11 0.082 10,000 +0 0.00% 820
2022-05-12 2022-05-10 0.083 10,000 +0 0.00% 830
2022-05-11 2022-05-06 0.083 10,000 +0 0.00% 830
2022-05-10 2022-05-05 0.083 10,000 +0 0.00% 830
2022-05-06 2022-05-04 0.083 10,000 +0 0.00% 830
2022-05-05 2022-05-03 0.083 10,000 +0 0.00% 830
2022-05-04 2022-04-29 0.083 10,000 +0 0.00% 830
2022-05-03 2022-04-28 0.062 10,000 +0 0.00% 620
2022-04-29 2022-04-27 0.062 10,000 +0 0.00% 620
2022-04-28 2022-04-26 0.062 10,000 +0 0.00% 620
2022-04-27 2022-04-25 0.062 10,000 +0 0.00% 620
2022-04-26 2022-04-22 0.062 10,000 +0 0.00% 620
2022-04-25 2022-04-21 0.057 10,000 +0 0.00% 570
2022-04-22 2022-04-20 0.056 10,000 +0 0.00% 560
2022-04-21 2022-04-19 0.056 10,000 +0 0.00% 560
2022-04-20 2022-04-14 0.056 10,000 +0 0.00% 560
2022-04-19 2022-04-13 0.056 10,000 +0 0.00% 560
2022-04-14 2022-04-12 0.056 10,000 +0 0.00% 560
2022-04-13 2022-04-11 0.056 10,000 +0 0.00% 560
2022-04-12 2022-04-08 0.056 10,000 +0 0.00% 560
2022-04-11 2022-04-07 0.056 10,000 +0 0.00% 560
2022-04-08 2022-04-06 0.056 10,000 +0 0.00% 560
2022-04-07 2022-04-04 0.060 10,000 +0 0.00% 600
2022-04-06 2022-04-01 0.060 10,000 +0 0.00% 600
2022-04-04 2022-03-31 0.060 10,000 +0 0.00% 600
2022-04-01 2022-03-30 0.056 10,000 +0 0.00% 560
2022-03-31 2022-03-29 0.056 10,000 +0 0.00% 560
2022-03-30 2022-03-28 0.056 10,000 +0 0.00% 560
2022-03-29 2022-03-25 0.055 10,000 +0 0.00% 550
2022-03-28 2022-03-24 0.055 10,000 +0 0.00% 550
2022-03-25 2022-03-23 0.055 10,000 +0 0.00% 550
2022-03-24 2022-03-22 0.055 10,000 +0 0.00% 550
2022-03-23 2022-03-21 0.055 10,000 +0 0.00% 550
2022-03-22 2022-03-18 0.055 10,000 +0 0.00% 550
2022-03-21 2022-03-17 0.055 10,000 +0 0.00% 550
2022-03-18 2022-03-16 0.055 10,000 +0 0.00% 550
2022-03-17 2022-03-15 0.055 10,000 +0 0.00% 550
2022-03-16 2022-03-14 0.055 10,000 +0 0.00% 550
2022-03-15 2022-03-11 0.055 10,000 +0 0.00% 550
2022-03-14 2022-03-10 0.059 10,000 +0 0.00% 590
2022-03-11 2022-03-09 0.059 10,000 +0 0.00% 590
2022-03-10 2022-03-08 0.059 10,000 +0 0.00% 590
2022-03-09 2022-03-07 0.059 10,000 +0 0.00% 590
2022-03-08 2022-03-04 0.059 10,000 +0 0.00% 590
2022-03-07 2022-03-03 0.061 10,000 +0 0.00% 610
2022-03-04 2022-03-02 0.061 10,000 +0 0.00% 610
2022-03-03 2022-03-01 0.060 10,000 +0 0.00% 600
2022-03-02 2022-02-28 0.066 10,000 +0 0.00% 660
2022-03-01 2022-02-25 0.059 10,000 +0 0.00% 590
2022-02-28 2022-02-24 0.059 10,000 +0 0.00% 590
2022-02-25 2022-02-23 0.058 10,000 +0 0.00% 580
2022-02-24 2022-02-22 0.058 10,000 +0 0.00% 580
2022-02-23 2022-02-21 0.058 10,000 +0 0.00% 580
2022-02-22 2022-02-18 0.058 10,000 +0 0.00% 580
2022-02-21 2022-02-17 0.058 10,000 +0 0.00% 580
2022-02-18 2022-02-16 0.058 10,000 +0 0.00% 580
2022-02-17 2022-02-15 0.058 10,000 +0 0.00% 580
2022-02-16 2022-02-14 0.058 10,000 +0 0.00% 580
2022-02-15 2022-02-11 0.058 10,000 +0 0.00% 580
2022-02-14 2022-02-10 0.057 10,000 +0 0.00% 570
2022-02-11 2022-02-09 0.058 10,000 +0 0.00% 580
2022-02-10 2022-02-08 0.065 10,000 +0 0.00% 650
2022-02-09 2022-02-07 0.063 10,000 +0 0.00% 630
2022-02-08 2022-02-04 0.058 10,000 +0 0.00% 580
2022-02-07 2022-01-31 0.058 10,000 +0 0.00% 580
2022-02-04 2022-01-27 0.058 10,000 +0 0.00% 580
2022-01-28 2022-01-26 0.058 10,000 +0 0.00% 580
2022-01-27 2022-01-25 0.058 10,000 +0 0.00% 580
2022-01-26 2022-01-24 0.062 10,000 +0 0.00% 620
2022-01-25 2022-01-21 0.072 10,000 +0 0.00% 720
2022-01-24 2022-01-20 0.064 10,000 +0 0.00% 640
2022-01-21 2022-01-19 0.064 10,000 +0 0.00% 640
2022-01-20 2022-01-18 0.055 10,000 +0 0.00% 550
2022-01-19 2022-01-17 0.063 10,000 +0 0.00% 630
2022-01-18 2022-01-14 0.063 10,000 +0 0.00% 630
2022-01-17 2022-01-13 0.054 10,000 +0 0.00% 540
2022-01-14 2022-01-12 0.067 10,000 +0 0.00% 670
2022-01-13 2022-01-11 0.067 10,000 +0 0.00% 670
2022-01-12 2022-01-10 0.063 10,000 +0 0.00% 630
2022-01-11 2022-01-07 0.065 10,000 +0 0.00% 650
2022-01-10 2022-01-06 0.060 10,000 +0 0.00% 600
2022-01-07 2022-01-05 0.065 10,000 +0 0.00% 650
2022-01-06 2022-01-04 0.065 10,000 +0 0.00% 650
2022-01-05 2022-01-03 0.063 10,000 +0 0.00% 630
2022-01-04 2021-12-31 0.063 10,000 +0 0.00% 630
2022-01-03 2021-12-29 0.060 10,000 +0 0.00% 600
2021-12-30 2021-12-28 0.058 10,000 +0 0.00% 580
2021-12-29 2021-12-24 0.058 10,000 +0 0.00% 580
2021-12-28 2021-12-22 0.060 10,000 +0 0.00% 600
2021-12-23 2021-12-21 0.060 10,000 +0 0.00% 600
2021-12-22 2021-12-20 0.060 10,000 +0 0.00% 600
2021-12-21 2021-12-17 0.060 10,000 +0 0.00% 600
2021-12-20 2021-12-16 0.060 10,000 +0 0.00% 600
2021-12-17 2021-12-15 0.060 10,000 +0 0.00% 600
2021-12-16 2021-12-14 0.060 10,000 +0 0.00% 600
2021-12-15 2021-12-13 0.060 10,000 +0 0.00% 600
2021-12-14 2021-12-10 0.065 10,000 +0 0.00% 650
2021-12-13 2021-12-09 0.065 10,000 +0 0.00% 650
2021-12-10 2021-12-08 0.065 10,000 +0 0.00% 650
2021-12-09 2021-12-07 0.065 10,000 +0 0.00% 650
2021-12-08 2021-12-06 0.065 10,000 +0 0.00% 650
2021-12-07 2021-12-03 0.065 10,000 +0 0.00% 650
2021-12-06 2021-12-02 0.065 10,000 +0 0.00% 650
2021-12-03 2021-12-01 0.065 10,000 +0 0.00% 650
2021-12-02 2021-11-30 0.065 10,000 +0 0.00% 650
2021-12-01 2021-11-29 0.065 10,000 +0 0.00% 650
2021-11-30 2021-11-26 0.065 10,000 +0 0.00% 650
2021-11-29 2021-11-25 0.065 10,000 +0 0.00% 650
2021-11-26 2021-11-24 0.065 10,000 +0 0.00% 650
2021-11-25 2021-11-23 0.065 10,000 +0 0.00% 650
2021-11-24 2021-11-22 0.065 10,000 +0 0.00% 650
2021-11-23 2021-11-19 0.065 10,000 +0 0.00% 650
2021-11-22 2021-11-18 0.065 10,000 +0 0.00% 650
2021-11-19 2021-11-17 0.065 10,000 +0 0.00% 650
2021-11-18 2021-11-16 0.065 10,000 +0 0.00% 650
2021-11-17 2021-11-15 0.065 10,000 +0 0.00% 650
2021-11-16 2021-11-12 0.065 10,000 +0 0.00% 650
2021-11-15 2021-11-11 0.065 10,000 +0 0.00% 650
2021-11-12 2021-11-10 0.065 10,000 +0 0.00% 650
2021-11-11 2021-11-09 0.065 10,000 +0 0.00% 650
2021-11-10 2021-11-08 0.065 10,000 +0 0.00% 650
2021-11-09 2021-11-05 0.065 10,000 +0 0.00% 650
2021-11-08 2021-11-04 0.065 10,000 +0 0.00% 650
2021-11-05 2021-11-03 0.065 10,000 +0 0.00% 650
2021-11-04 2021-11-02 0.065 10,000 +0 0.00% 650
2021-11-03 2021-11-01 0.065 10,000 +0 0.00% 650
2021-11-02 2021-10-29 0.065 10,000 +0 0.00% 650
2021-11-01 2021-10-28 0.065 10,000 +0 0.00% 650
2021-10-29 2021-10-27 0.065 10,000 +0 0.00% 650
2021-10-28 2021-10-26 0.065 10,000 +0 0.00% 650
2021-10-27 2021-10-25 0.065 10,000 +0 0.00% 650
2021-10-26 2021-10-22 0.065 10,000 +0 0.00% 650
2021-10-25 2021-10-21 0.065 10,000 +0 0.00% 650
2021-10-22 2021-10-20 0.065 10,000 +0 0.00% 650
2021-10-21 2021-10-19 0.065 10,000 +0 0.00% 650
2021-10-20 2021-10-18 0.065 10,000 +0 0.00% 650
2021-10-19 2021-10-15 0.065 10,000 +0 0.00% 650
2021-10-18 2021-10-12 0.065 10,000 +0 0.00% 650
2021-10-15 2021-10-11 0.065 10,000 +0 0.00% 650
2021-10-12 2021-10-08 0.065 10,000 +0 0.00% 650
2021-10-11 2021-10-07 0.065 10,000 +0 0.00% 650
2021-10-08 2021-10-06 0.065 10,000 +0 0.00% 650
2021-10-07 2021-10-05 0.065 10,000 +0 0.00% 650
2021-10-06 2021-10-04 0.065 10,000 +0 0.00% 650
2021-10-05 2021-09-30 0.065 10,000 +0 0.00% 650
2021-10-04 2021-09-29 0.065 10,000 +0 0.00% 650
2021-09-30 2021-09-28 0.065 10,000 +0 0.00% 650
2021-09-29 2021-09-27 0.060 10,000 +0 0.00% 600
2021-09-28 2021-09-24 0.060 10,000 +0 0.00% 600
2021-09-27 2021-09-23 0.060 10,000 +0 0.00% 600
2021-09-24 2021-09-21 0.060 10,000 +0 0.00% 600
2021-09-23 2021-09-20 0.060 10,000 +0 0.00% 600
2021-09-21 2021-09-17 0.064 10,000 +0 0.00% 640
2021-09-20 2021-09-16 0.064 10,000 +0 0.00% 640
2021-09-17 2021-09-15 0.064 10,000 +0 0.00% 640
2021-09-16 2021-09-14 0.064 10,000 +0 0.00% 640
2021-09-15 2021-09-13 0.064 10,000 +0 0.00% 640
2021-09-14 2021-09-10 0.069 10,000 +0 0.00% 690
2021-09-13 2021-09-09 0.061 10,000 +0 0.00% 610
2021-09-10 2021-09-08 0.061 10,000 +0 0.00% 610
2021-09-09 2021-09-07 0.061 10,000 +0 0.00% 610
2021-09-08 2021-09-06 0.061 10,000 +0 0.00% 610
2021-09-07 2021-09-03 0.061 10,000 +0 0.00% 610
2021-09-06 2021-09-02 0.063 10,000 +0 0.00% 630
2021-09-03 2021-09-01 0.080 10,000 +0 0.00% 800
2021-09-02 2021-08-31 0.080 10,000 +0 0.00% 800
2021-09-01 2021-08-30 0.080 10,000 +0 0.00% 800
2021-08-31 2021-08-27 0.080 10,000 +0 0.00% 800
2021-08-30 2021-08-26 0.086 10,000 +0 0.00% 860
2021-08-27 2021-08-25 0.086 10,000 +0 0.00% 860
2021-08-26 2021-08-24 0.087 10,000 +0 0.00% 870
2021-08-25 2021-08-23 0.060 10,000 +0 0.00% 600
2021-08-24 2021-08-20 0.065 10,000 +0 0.00% 650
2021-08-23 2021-08-19 0.063 10,000 +0 0.00% 630
2021-08-20 2021-08-18 0.075 10,000 +0 0.00% 750
2021-08-19 2021-08-17 0.075 10,000 +0 0.00% 750
2021-08-18 2021-08-16 0.075 10,000 +0 0.00% 750
2021-08-17 2021-08-13 0.075 10,000 +0 0.00% 750
2021-08-16 2021-08-12 0.075 10,000 +0 0.00% 750
2021-08-13 2021-08-11 0.075 10,000 +0 0.00% 750
2021-08-12 2021-08-10 0.075 10,000 +0 0.00% 750
2021-08-11 2021-08-09 0.075 10,000 +0 0.00% 750
2021-08-10 2021-08-06 0.080 10,000 +0 0.00% 800
2021-08-09 2021-08-05 0.080 10,000 +0 0.00% 800
2021-08-06 2021-08-04 0.080 10,000 +0 0.00% 800
2021-08-05 2021-08-03 0.080 10,000 +0 0.00% 800
2021-08-04 2021-08-02 0.082 10,000 +0 0.00% 820
2021-08-03 2021-07-30 0.082 10,000 +0 0.00% 820
2021-08-02 2021-07-29 0.082 10,000 +0 0.00% 820
2021-07-30 2021-07-28 0.082 10,000 +0 0.00% 820
2021-07-29 2021-07-27 0.082 10,000 +0 0.00% 820
2021-07-28 2021-07-26 0.082 10,000 +0 0.00% 820
2021-07-27 2021-07-23 0.082 10,000 +0 0.00% 820
2021-07-26 2021-07-22 0.082 10,000 +0 0.00% 820
2021-07-23 2021-07-21 0.082 10,000 +0 0.00% 820
2021-07-22 2021-07-20 0.082 10,000 +0 0.00% 820
2021-07-21 2021-07-19 0.082 10,000 +0 0.00% 820
2021-07-20 2021-07-16 0.082 10,000 +0 0.00% 820
2021-07-19 2021-07-15 0.082 10,000 +0 0.00% 820
2021-07-16 2021-07-14 0.082 10,000 +0 0.00% 820
2021-07-15 2021-07-13 0.082 10,000 +0 0.00% 820
2021-07-14 2021-07-12 0.082 10,000 +0 0.00% 820
2021-07-13 2021-07-09 0.082 10,000 +0 0.00% 820
2021-07-12 2021-07-08 0.087 10,000 +0 0.00% 870
2021-07-09 2021-07-07 0.087 10,000 +0 0.00% 870
2021-07-08 2021-07-06 0.107 10,000 +0 0.00% 1,070
2021-07-07 2021-07-05 0.107 10,000 +0 0.00% 1,070
2021-07-06 2021-07-02 0.109 10,000 +0 0.00% 1,090
2021-07-05 2021-06-30 0.109 10,000 +0 0.00% 1,090
2021-07-02 2021-06-29 0.109 10,000 +0 0.00% 1,090
2021-06-30 2021-06-28 0.109 10,000 +0 0.00% 1,090
2021-06-29 2021-06-25 0.096 10,000 +0 0.00% 960
2021-06-28 2021-06-24 0.096 10,000 +0 0.00% 960
2021-06-25 2021-06-23 0.086 10,000 +0 0.00% 860
2021-06-24 2021-06-22 0.086 10,000 +0 0.00% 860
2021-06-23 2021-06-21 0.086 10,000 +0 0.00% 860
2021-06-22 2021-06-18 0.102 10,000 +0 0.00% 1,020
2021-06-21 2021-06-17 0.102 10,000 +0 0.00% 1,020
2021-06-18 2021-06-16 0.102 10,000 +0 0.00% 1,020
2021-06-17 2021-06-15 0.102 10,000 +0 0.00% 1,020
2021-06-16 2021-06-11 0.108 10,000 +0 0.00% 1,080
2021-06-15 2021-06-10 0.109 10,000 +0 0.00% 1,090
2021-06-11 2021-06-09 0.109 10,000 +0 0.00% 1,090
2021-06-10 2021-06-08 0.109 10,000 +0 0.00% 1,090
2021-06-09 2021-06-07 0.109 10,000 +0 0.00% 1,090
2021-06-08 2021-06-04 0.110 10,000 +0 0.00% 1,100
2021-06-07 2021-06-03 0.110 10,000 +0 0.00% 1,100
2021-06-04 2021-06-02 0.110 10,000 +0 0.00% 1,100
2021-06-03 2021-06-01 0.110 10,000 +0 0.00% 1,100
2021-06-02 2021-05-31 0.100 10,000 +0 0.00% 1,000
2021-06-01 2021-05-28 0.077 10,000 +0 0.00% 770
2021-05-31 2021-05-27 0.085 10,000 +0 0.00% 850
2021-05-28 2021-05-26 0.080 10,000 +0 0.00% 800
2021-05-27 2021-05-25 0.080 10,000 +0 0.00% 800
2021-05-26 2021-05-24 0.080 10,000 +0 0.00% 800
2021-05-25 2021-05-21 0.080 10,000 +0 0.00% 800
2021-05-24 2021-05-20 0.080 10,000 +0 0.00% 800
2021-05-21 2021-05-18 0.080 10,000 +0 0.00% 800
2021-05-20 2021-05-17 0.080 10,000 +0 0.00% 800
2021-05-18 2021-05-14 0.080 10,000 +0 0.00% 800
2021-05-17 2021-05-13 0.080 10,000 +0 0.00% 800
2021-05-14 2021-05-12 0.080 10,000 +0 0.00% 800
2021-05-13 2021-05-11 0.080 10,000 +0 0.00% 800
2021-05-12 2021-05-10 0.080 10,000 +0 0.00% 800
2021-05-11 2021-05-07 0.080 10,000 +0 0.00% 800
2021-05-10 2021-05-06 0.087 10,000 +0 0.00% 870
2021-05-07 2021-05-05 0.087 10,000 +0 0.00% 870
2021-05-06 2021-05-04 0.087 10,000 +0 0.00% 870
2021-05-05 2021-05-03 0.087 10,000 +0 0.00% 870
2021-05-04 2021-04-30 0.087 10,000 +0 0.00% 870
2021-05-03 2021-04-29 0.087 10,000 +0 0.00% 870
2021-04-30 2021-04-28 0.085 10,000 +0 0.00% 850
2021-04-29 2021-04-27 0.090 10,000 +0 0.00% 900
2021-04-28 2021-04-26 0.090 10,000 +0 0.00% 900
2021-04-27 2021-04-23 0.090 10,000 +0 0.00% 900
2021-04-26 2021-04-22 0.090 10,000 +0 0.00% 900
2021-04-23 2021-04-21 0.090 10,000 +0 0.00% 900
2021-04-22 2021-04-20 0.090 10,000 +0 0.00% 900
2021-04-21 2021-04-19 0.089 10,000 +0 0.00% 890
2021-04-20 2021-04-16 0.085 10,000 +0 0.00% 850
2021-04-19 2021-04-15 0.100 10,000 +0 0.00% 1,000
2021-04-16 2021-04-14 0.100 10,000 +0 0.00% 1,000
2021-04-15 2021-04-13 0.110 10,000 +0 0.00% 1,100
2021-04-14 2021-04-12 0.110 10,000 +0 0.00% 1,100
2021-04-13 2021-04-09 0.110 10,000 +0 0.00% 1,100
2021-04-12 2021-04-08 0.110 10,000 +0 0.00% 1,100
2021-04-09 2021-04-07 0.110 10,000 +0 0.00% 1,100
2021-04-08 2021-04-01 0.110 10,000 +0 0.00% 1,100
2021-04-07 2021-03-31 0.110 10,000 +0 0.00% 1,100
2021-04-01 2021-03-30 0.130 10,000 +0 0.00% 1,300
2021-03-31 2021-03-29 0.130 10,000 +0 0.00% 1,300
2021-03-30 2021-03-26 0.130 10,000 +0 0.00% 1,300
2021-03-29 2021-03-25 0.130 10,000 +0 0.00% 1,300
2021-03-26 2021-03-24 0.132 10,000 +0 0.00% 1,320
2021-03-25 2021-03-23 0.135 10,000 +0 0.00% 1,350
2021-03-24 2021-03-22 0.128 10,000 +0 0.00% 1,280
2021-03-23 2021-03-19 0.128 10,000 +0 0.00% 1,280
2021-03-22 2021-03-18 0.128 10,000 +0 0.00% 1,280
2021-03-19 2021-03-17 0.128 10,000 +0 0.00% 1,280
2021-03-18 2021-03-16 0.135 10,000 +0 0.00% 1,350
2021-03-17 2021-03-15 0.118 10,000 +0 0.00% 1,180
2021-03-16 2021-03-12 0.118 10,000 +0 0.00% 1,180
2021-03-15 2021-03-11 0.120 10,000 +0 0.00% 1,200
2021-03-12 2021-03-10 0.120 10,000 +0 0.00% 1,200
2021-03-11 2021-03-09 0.120 10,000 +0 0.00% 1,200
2021-03-10 2021-03-08 0.120 10,000 +0 0.00% 1,200
2021-03-09 2021-03-05 0.118 10,000 +0 0.00% 1,180
2021-03-08 2021-03-04 0.118 10,000 +0 0.00% 1,180
2021-03-05 2021-03-03 0.120 10,000 +0 0.00% 1,200
2021-03-04 2021-03-02 0.094 10,000 +0 0.00% 940
2021-03-03 2021-03-01 0.122 10,000 +0 0.00% 1,220
2021-03-02 2021-02-26 0.109 10,000 +0 0.00% 1,090
2021-03-01 2021-02-25 0.109 10,000 +0 0.00% 1,090
2021-02-26 2021-02-24 0.080 10,000 +0 0.00% 800
2021-02-25 2021-02-23 0.110 10,000 +0 0.00% 1,100
2021-02-24 2021-02-22 0.122 10,000 +0 0.00% 1,220
2021-02-23 2021-02-19 0.102 10,000 +0 0.00% 1,020
2021-02-22 2021-02-18 0.102 10,000 +0 0.00% 1,020
2021-02-19 2021-02-17 0.102 10,000 +0 0.00% 1,020
2021-02-18 2021-02-16 0.082 10,000 +0 0.00% 820
2021-02-17 2021-02-11 0.082 10,000 +0 0.00% 820
2021-02-16 2021-02-09 0.077 10,000 +0 0.00% 770
2021-02-10 2021-02-08 0.069 10,000 +0 0.00% 690
2021-02-09 2021-02-05 0.074 10,000 +0 0.00% 740
2021-02-08 2021-02-04 0.074 10,000 +0 0.00% 740
2021-02-05 2021-02-03 0.080 10,000 +0 0.00% 800
2021-02-04 2021-02-02 0.080 10,000 +0 0.00% 800
2021-02-03 2021-02-01 0.080 10,000 +0 0.00% 800
2021-02-02 2021-01-29 0.095 10,000 +0 0.00% 950
2021-02-01 2021-01-28 0.100 10,000 +0 0.00% 1,000
2021-01-29 2021-01-27 0.100 10,000 +0 0.00% 1,000
2021-01-28 2021-01-26 0.100 10,000 +0 0.00% 1,000
2021-01-27 2021-01-25 0.100 10,000 +0 0.00% 1,000
2021-01-26 2021-01-22 0.100 10,000 +0 0.00% 1,000
2021-01-25 2021-01-21 0.100 10,000 +0 0.00% 1,000
2021-01-22 2021-01-20 0.100 10,000 +0 0.00% 1,000
2021-01-21 2021-01-19 0.100 10,000 +0 0.00% 1,000
2021-01-20 2021-01-18 0.100 10,000 +0 0.00% 1,000
2021-01-19 2021-01-15 0.100 10,000 +0 0.00% 1,000
2021-01-18 2021-01-14 0.100 10,000 +0 0.00% 1,000
2021-01-15 2021-01-13 0.100 10,000 +0 0.00% 1,000
2021-01-14 2021-01-12 0.100 10,000 +0 0.00% 1,000
2021-01-13 2021-01-11 0.100 10,000 +0 0.00% 1,000
2021-01-12 2021-01-08 0.100 10,000 +0 0.00% 1,000
2021-01-11 2021-01-07 0.100 10,000 +0 0.00% 1,000
2021-01-08 2021-01-06 0.100 10,000 +0 0.00% 1,000
2021-01-07 2021-01-05 0.100 10,000 +0 0.00% 1,000
2021-01-06 2021-01-04 0.100 10,000 +0 0.00% 1,000
2021-01-05 2020-12-31 0.100 10,000 +0 0.00% 1,000
2021-01-04 2020-12-29 0.100 10,000 +0 0.00% 1,000
2020-12-30 2020-12-28 0.100 10,000 +0 0.00% 1,000
2020-12-29 2020-12-24 0.100 10,000 +0 0.00% 1,000
2020-12-28 2020-12-22 0.100 10,000 +0 0.00% 1,000
2020-12-23 2020-12-21 0.100 10,000 +0 0.00% 1,000
2020-12-22 2020-12-18 0.100 10,000 +0 0.00% 1,000
2020-12-21 2020-12-17 0.100 10,000 +0 0.00% 1,000
2020-12-18 2020-12-16 0.100 10,000 +0 0.00% 1,000
2020-12-17 2020-12-15 0.100 10,000 +0 0.00% 1,000
2020-12-16 2020-12-14 0.100 10,000 +0 0.00% 1,000
2020-12-15 2020-12-11 0.100 10,000 +0 0.00% 1,000
2020-12-14 2020-12-10 0.100 10,000 +0 0.00% 1,000
2020-12-11 2020-12-09 0.100 10,000 +0 0.00% 1,000
2020-12-10 2020-12-08 0.100 10,000 +0 0.00% 1,000
2020-12-09 2020-12-07 0.100 10,000 +0 0.00% 1,000
2020-12-08 2020-12-04 0.100 10,000 +0 0.00% 1,000
2020-12-07 2020-12-03 0.100 10,000 +0 0.00% 1,000
2020-12-04 2020-12-02 0.100 10,000 +0 0.00% 1,000
2020-12-03 2020-12-01 0.100 10,000 +0 0.00% 1,000
2020-12-02 2020-11-30 0.100 10,000 +0 0.00% 1,000
2020-12-01 2020-11-27 0.100 10,000 +0 0.00% 1,000
2020-11-30 2020-11-26 0.088 10,000 +0 0.00% 880
2020-11-27 2020-11-25 0.088 10,000 +0 0.00% 880
2020-11-26 2020-11-24 0.088 10,000 +0 0.00% 880
2020-11-25 2020-11-23 0.088 10,000 +0 0.00% 880
2020-11-24 2020-11-20 0.088 10,000 +0 0.00% 880
2020-11-23 2020-11-19 0.083 10,000 +0 0.00% 830
2020-11-20 2020-11-18 0.083 10,000 +0 0.00% 830
2020-11-19 2020-11-17 0.083 10,000 +0 0.00% 830
2020-11-18 2020-11-16 0.083 10,000 +0 0.00% 830
2020-11-17 2020-11-13 0.083 10,000 +0 0.00% 830
2020-11-16 2020-11-12 0.083 10,000 +0 0.00% 830
2020-11-13 2020-11-11 0.083 10,000 +0 0.00% 830
2020-11-12 2020-11-10 0.083 10,000 +0 0.00% 830
2020-11-11 2020-11-09 0.100 10,000 +0 0.00% 1,000
2020-11-10 2020-11-06 0.115 10,000 +0 0.00% 1,150
2020-11-09 2020-11-05 0.115 10,000 +0 0.00% 1,150
2020-11-06 2020-11-04 0.115 10,000 +0 0.00% 1,150
2020-11-05 2020-11-03 0.115 10,000 +0 0.00% 1,150
2020-11-04 2020-11-02 0.115 10,000 +0 0.00% 1,150
2020-11-03 2020-10-30 0.115 10,000 +0 0.00% 1,150
2020-11-02 2020-10-29 0.115 10,000 +0 0.00% 1,150
2020-10-30 2020-10-28 0.103 10,000 +0 0.00% 1,030
2020-10-29 2020-10-27 0.103 10,000 +0 0.00% 1,030
2020-10-28 2020-10-23 0.103 10,000 +0 0.00% 1,030
2020-10-27 2020-10-22 0.103 10,000 +0 0.00% 1,030
2020-10-23 2020-10-21 0.103 10,000 +0 0.00% 1,030
2020-10-22 2020-10-20 0.103 10,000 +0 0.00% 1,030
2020-10-21 2020-10-19 0.103 10,000 +0 0.00% 1,030
2020-10-20 2020-10-16 0.103 10,000 +0 0.00% 1,030
2020-10-19 2020-10-15 0.103 10,000 +0 0.00% 1,030
2020-10-16 2020-10-14 0.103 10,000 +0 0.00% 1,030
2020-10-15 2020-10-12 0.103 10,000 +0 0.00% 1,030
2020-10-14 2020-10-09 0.103 10,000 +0 0.00% 1,030
2020-10-12 2020-10-08 0.103 10,000 +0 0.00% 1,030
2020-10-09 2020-10-07 0.103 10,000 +0 0.00% 1,030
2020-10-08 2020-10-06 0.103 10,000 +0 0.00% 1,030
2020-10-07 2020-10-05 0.103 10,000 +0 0.00% 1,030
2020-10-06 2020-09-30 0.103 10,000 +0 0.00% 1,030
2020-10-05 2020-09-29 0.103 10,000 +0 0.00% 1,030
2020-09-30 2020-09-28 0.080 10,000 +0 0.00% 800
2020-09-29 2020-09-25 0.080 10,000 +0 0.00% 800
2020-09-28 2020-09-24 0.080 10,000 +0 0.00% 800
2020-09-25 2020-09-23 0.080 10,000 +0 0.00% 800
2020-09-24 2020-09-22 0.080 10,000 +0 0.00% 800
2020-09-23 2020-09-21 0.080 10,000 +0 0.00% 800
2020-09-22 2020-09-18 0.080 10,000 +0 0.00% 800
2020-09-21 2020-09-17 0.080 10,000 +0 0.00% 800
2020-09-18 2020-09-16 0.080 10,000 +0 0.00% 800
2020-09-17 2020-09-15 0.080 10,000 +0 0.00% 800
2020-09-16 2020-09-14 0.080 10,000 +0 0.00% 800
2020-09-15 2020-09-11 0.080 10,000 +0 0.00% 800
2020-09-14 2020-09-10 0.080 10,000 +0 0.00% 800
2020-09-11 2020-09-09 0.080 10,000 +0 0.00% 800
2020-09-10 2020-09-08 0.080 10,000 +0 0.00% 800
2020-09-09 2020-09-07 0.080 10,000 +0 0.00% 800
2020-09-08 2020-09-04 0.080 10,000 +0 0.00% 800
2020-09-07 2020-09-03 0.080 10,000 +0 0.00% 800
2020-09-04 2020-09-02 0.080 10,000 +0 0.00% 800
2020-09-03 2020-09-01 0.080 10,000 +0 0.00% 800
2020-09-02 2020-08-31 0.080 10,000 +0 0.00% 800
2020-09-01 2020-08-28 0.075 10,000 +0 0.00% 750
2020-08-31 2020-08-27 0.075 10,000 +0 0.00% 750
2020-08-28 2020-08-26 0.075 10,000 +0 0.00% 750
2020-08-27 2020-08-25 0.081 10,000 +0 0.00% 810
2020-08-26 2020-08-24 0.081 10,000 +0 0.00% 810
2020-08-25 2020-08-21 0.081 10,000 +0 0.00% 810
2020-08-24 2020-08-20 0.081 10,000 +0 0.00% 810
2020-08-21 2020-08-19 0.081 10,000 +0 0.00% 810
2020-08-20 2020-08-18 0.081 10,000 +0 0.00% 810
2020-08-19 2020-08-17 0.081 10,000 +0 0.00% 810
2020-08-18 2020-08-14 0.081 10,000 +0 0.00% 810
2020-08-17 2020-08-13 0.081 10,000 +0 0.00% 810
2020-08-14 2020-08-12 0.087 10,000 +0 0.00% 870
2020-08-13 2020-08-11 0.087 10,000 +0 0.00% 870
2020-08-12 2020-08-10 0.088 10,000 +0 0.00% 880
2020-08-11 2020-08-07 0.088 10,000 +0 0.00% 880
2020-08-10 2020-08-06 0.088 10,000 +0 0.00% 880
2020-08-07 2020-08-05 0.088 10,000 +0 0.00% 880
2020-08-06 2020-08-04 0.088 10,000 +0 0.00% 880
2020-08-05 2020-08-03 0.088 10,000 +0 0.00% 880
2020-08-04 2020-07-31 0.088 10,000 +0 0.00% 880
2020-08-03 2020-07-30 0.089 10,000 +0 0.00% 890
2020-07-31 2020-07-29 0.089 10,000 +0 0.00% 890
2020-07-30 2020-07-28 0.099 10,000 +0 0.00% 990
2020-07-29 2020-07-27 0.099 10,000 +0 0.00% 990
2020-07-28 2020-07-24 0.101 10,000 +0 0.00% 1,010
2020-07-27 2020-07-23 0.102 10,000 +0 0.00% 1,020
2020-07-24 2020-07-22 0.125 10,000 +0 0.00% 1,250
2020-07-23 2020-07-21 0.125 10,000 +0 0.00% 1,250
2020-07-22 2020-07-20 0.133 10,000 +0 0.00% 1,330
2020-07-21 2020-07-17 0.133 10,000 +0 0.00% 1,330
2020-07-20 2020-07-16 0.133 10,000 +0 0.00% 1,330
2020-07-17 2020-07-15 0.133 10,000 +0 0.00% 1,330
2020-07-16 2020-07-14 0.133 10,000 +0 0.00% 1,330
2020-07-15 2020-07-13 0.133 10,000 +0 0.00% 1,330
2020-07-14 2020-07-10 0.133 10,000 +0 0.00% 1,330
2020-07-13 2020-07-09 0.133 10,000 +0 0.00% 1,330
2020-07-10 2020-07-08 0.133 10,000 +0 0.00% 1,330
2020-07-09 2020-07-07 0.133 10,000 +0 0.00% 1,330
2020-07-08 2020-07-06 0.133 10,000 +0 0.00% 1,330
2020-07-07 2020-07-03 0.133 10,000 +0 0.00% 1,330
2020-07-06 2020-07-02 0.133 10,000 +0 0.00% 1,330
2020-07-03 2020-06-30 0.133 10,000 +0 0.00% 1,330
2020-07-02 2020-06-29 0.133 10,000 +0 0.00% 1,330
2020-06-30 2020-06-26 0.133 10,000 +0 0.00% 1,330
2020-06-29 2020-06-24 0.133 10,000 +0 0.00% 1,330
2020-06-26 2020-06-23 0.133 10,000 +0 0.00% 1,330
2020-06-24 2020-06-22 0.120 10,000 +0 0.00% 1,200
2020-06-23 2020-06-19 0.120 10,000 +0 0.00% 1,200
2020-06-22 2020-06-18 0.110 10,000 +0 0.00% 1,100
2020-06-19 2020-06-17 0.110 10,000 +0 0.00% 1,100
2020-06-18 2020-06-16 0.110 10,000 +0 0.00% 1,100
2020-06-17 2020-06-15 0.110 10,000 +0 0.00% 1,100
2020-06-16 2020-06-12 0.110 10,000 +0 0.00% 1,100
2020-06-15 2020-06-11 0.104 10,000 +0 0.00% 1,040
2020-06-12 2020-06-10 0.104 10,000 +0 0.00% 1,040
2020-06-11 2020-06-09 0.104 10,000 +0 0.00% 1,040
2020-06-10 2020-06-08 0.104 10,000 +0 0.00% 1,040
2020-06-09 2020-06-05 0.135 10,000 +0 0.00% 1,350
2020-06-08 2020-06-04 0.130 10,000 +0 0.00% 1,300
2020-06-05 2020-06-03 0.130 10,000 +0 0.00% 1,300
2020-06-04 2020-06-02 0.130 10,000 +0 0.00% 1,300
2020-06-03 2020-06-01 0.130 10,000 +0 0.00% 1,300
2020-06-02 2020-05-29 0.130 10,000 +0 0.00% 1,300
2020-06-01 2020-05-28 0.145 10,000 +0 0.00% 1,450
2020-05-29 2020-05-27 0.145 10,000 +0 0.00% 1,450
2020-05-28 2020-05-26 0.145 10,000 +0 0.00% 1,450
2020-05-27 2020-05-25 0.145 10,000 +0 0.00% 1,450
2020-05-26 2020-05-22 0.145 10,000 +0 0.00% 1,450
2020-05-25 2020-05-21 0.145 10,000 +0 0.00% 1,450
2020-05-22 2020-05-20 0.135 10,000 +0 0.00% 1,350
2020-05-21 2020-05-19 0.135 10,000 +0 0.00% 1,350
2020-05-20 2020-05-18 0.135 10,000 +0 0.00% 1,350
2020-05-19 2020-05-15 0.135 10,000 +0 0.00% 1,350
2020-05-18 2020-05-14 0.135 10,000 +0 0.00% 1,350
2020-05-15 2020-05-13 0.135 10,000 +0 0.00% 1,350
2020-05-14 2020-05-12 0.135 10,000 +0 0.00% 1,350
2020-05-13 2020-05-11 0.135 10,000 +0 0.00% 1,350
2020-05-12 2020-05-08 0.130 10,000 +0 0.00% 1,300
2020-05-11 2020-05-07 0.145 10,000 +0 0.00% 1,450
2020-05-08 2020-05-06 0.146 10,000 +0 0.00% 1,460
2020-05-07 2020-05-05 0.146 10,000 +0 0.00% 1,460
2020-05-06 2020-05-04 0.146 10,000 +0 0.00% 1,460
2020-05-05 2020-04-29 0.146 10,000 +0 0.00% 1,460
2020-05-04 2020-04-28 0.146 10,000 +0 0.00% 1,460
2020-04-29 2020-04-27 0.146 10,000 +0 0.00% 1,460
2020-04-28 2020-04-24 0.146 10,000 +0 0.00% 1,460
2020-04-27 2020-04-23 0.146 10,000 +0 0.00% 1,460
2020-04-24 2020-04-22 0.149 10,000 +0 0.00% 1,490
2020-04-23 2020-04-21 0.149 10,000 +0 0.00% 1,490
2020-04-22 2020-04-20 0.149 10,000 +0 0.00% 1,490
2020-04-21 2020-04-17 0.149 10,000 +0 0.00% 1,490
2020-04-20 2020-04-16 0.165 10,000 +0 0.00% 1,650
2020-04-17 2020-04-15 0.170 10,000 +0 0.00% 1,700
2020-04-16 2020-04-14 0.170 10,000 +0 0.00% 1,700
2020-04-15 2020-04-09 0.170 10,000 +0 0.00% 1,700
2020-04-14 2020-04-08 0.170 10,000 +0 0.00% 1,700
2020-04-09 2020-04-07 0.170 10,000 +0 0.00% 1,700
2020-04-08 2020-04-06 0.170 10,000 +0 0.00% 1,700
2020-04-07 2020-04-03 0.170 10,000 +0 0.00% 1,700
2020-04-06 2020-04-02 0.170 10,000 +0 0.00% 1,700
2020-04-03 2020-04-01 0.170 10,000 +0 0.00% 1,700
2020-04-02 2020-03-31 0.180 10,000 +0 0.00% 1,800
2020-04-01 2020-03-30 0.180 10,000 +0 0.00% 1,800
2020-03-31 2020-03-27 0.180 10,000 +0 0.00% 1,800
2020-03-30 2020-03-26 0.180 10,000 +0 0.00% 1,800
2020-03-27 2020-03-25 0.180 10,000 +0 0.00% 1,800
2020-03-26 2020-03-24 0.180 10,000 +0 0.00% 1,800
2020-03-25 2020-03-23 0.180 10,000 +0 0.00% 1,800
2020-03-24 2020-03-20 0.180 10,000 +0 0.00% 1,800
2020-03-23 2020-03-19 0.180 10,000 +0 0.00% 1,800
2020-03-20 2020-03-18 0.180 10,000 +0 0.00% 1,800
2020-03-19 2020-03-17 0.180 10,000 +0 0.00% 1,800
2020-03-18 2020-03-16 0.180 10,000 +0 0.00% 1,800
2020-03-17 2020-03-13 0.178 10,000 +0 0.00% 1,780
2020-03-16 2020-03-12 0.178 10,000 +0 0.00% 1,780
2020-03-13 2020-03-11 0.178 10,000 +0 0.00% 1,780
2020-03-12 2020-03-10 0.178 10,000 +0 0.00% 1,780
2020-03-11 2020-03-09 0.178 10,000 +0 0.00% 1,780
2020-03-10 2020-03-06 0.178 10,000 +0 0.00% 1,780
2020-03-09 2020-03-05 0.178 10,000 +0 0.00% 1,780
2020-03-06 2020-03-04 0.178 10,000 +0 0.00% 1,780
2020-03-05 2020-03-03 0.178 10,000 +0 0.00% 1,780
2020-03-04 2020-03-02 0.178 10,000 +0 0.00% 1,780
2020-03-03 2020-02-28 0.178 10,000 +0 0.00% 1,780
2020-03-02 2020-02-27 0.178 10,000 +0 0.00% 1,780
2020-02-28 2020-02-26 0.178 10,000 +0 0.00% 1,780
2020-02-27 2020-02-25 0.178 10,000 +0 0.00% 1,780
2020-02-26 2020-02-24 0.178 10,000 +0 0.00% 1,780
2020-02-25 2020-02-21 0.178 10,000 +0 0.00% 1,780
2020-02-24 2020-02-20 0.178 10,000 +0 0.00% 1,780
2020-02-21 2020-02-19 0.178 10,000 +0 0.00% 1,780
2020-02-20 2020-02-18 0.178 10,000 +0 0.00% 1,780
2020-02-19 2020-02-17 0.178 10,000 +0 0.00% 1,780
2020-02-18 2020-02-14 0.178 10,000 +0 0.00% 1,780
2020-02-17 2020-02-13 0.178 10,000 +0 0.00% 1,780
2020-02-14 2020-02-12 0.178 10,000 +0 0.00% 1,780
2020-02-13 2020-02-11 0.178 10,000 +0 0.00% 1,780
2020-02-12 2020-02-10 0.178 10,000 +0 0.00% 1,780
2020-02-11 2020-02-07 0.178 10,000 +0 0.00% 1,780
2020-02-10 2020-02-06 0.178 10,000 +0 0.00% 1,780
2020-02-07 2020-02-05 0.178 10,000 +0 0.00% 1,780
2020-02-06 2020-02-04 0.178 10,000 +0 0.00% 1,780
2020-02-05 2020-02-03 0.178 10,000 +0 0.00% 1,780
2020-02-04 2020-01-31 0.170 10,000 +0 0.00% 1,700
2020-02-03 2020-01-30 0.170 10,000 +0 0.00% 1,700
2020-01-31 2020-01-29 0.170 10,000 +0 0.00% 1,700
2020-01-30 2020-01-24 0.170 10,000 +0 0.00% 1,700
2020-01-29 2020-01-22 0.170 10,000 +0 0.00% 1,700
2020-01-23 2020-01-21 0.170 10,000 +0 0.00% 1,700
2020-01-22 2020-01-20 0.170 10,000 +0 0.00% 1,700
2020-01-21 2020-01-17 0.170 10,000 +0 0.00% 1,700
2020-01-20 2020-01-16 0.170 10,000 +0 0.00% 1,700
2020-01-17 2020-01-15 0.170 10,000 +0 0.00% 1,700
2020-01-16 2020-01-14 0.170 10,000 +0 0.00% 1,700
2020-01-15 2020-01-13 0.178 10,000 +0 0.00% 1,780
2020-01-14 2020-01-10 0.178 10,000 +0 0.00% 1,780
2020-01-13 2020-01-09 0.178 10,000 +0 0.00% 1,780
2020-01-10 2020-01-08 0.178 10,000 +0 0.00% 1,780
2020-01-09 2020-01-07 0.178 10,000 +0 0.00% 1,780
2020-01-08 2020-01-06 0.178 10,000 +0 0.00% 1,780
2020-01-07 2020-01-03 0.178 10,000 +0 0.00% 1,780
2020-01-06 2020-01-02 0.178 10,000 +0 0.00% 1,780
2020-01-03 2019-12-31 0.178 10,000 +0 0.00% 1,780
2020-01-02 2019-12-27 0.178 10,000 +0 0.00% 1,780
2019-12-30 2019-12-24 0.160 10,000 +0 0.00% 1,600
2019-12-27 2019-12-20 0.160 10,000 +0 0.00% 1,600
2019-12-23 2019-12-19 0.160 10,000 +0 0.00% 1,600
2019-12-20 2019-12-18 0.160 10,000 +0 0.00% 1,600
2019-12-19 2019-12-17 0.160 10,000 +0 0.00% 1,600
2019-12-18 2019-12-16 0.160 10,000 +0 0.00% 1,600
2019-12-17 2019-12-13 0.160 10,000 +0 0.00% 1,600
2019-12-16 2019-12-12 0.160 10,000 +0 0.00% 1,600
2019-12-13 2019-12-11 0.160 10,000 +0 0.00% 1,600
2019-12-12 2019-12-10 0.160 10,000 +0 0.00% 1,600
2019-12-11 2019-12-09 0.160 10,000 +0 0.00% 1,600
2019-12-10 2019-12-06 0.160 10,000 +0 0.00% 1,600
2019-12-09 2019-12-05 0.160 10,000 +0 0.00% 1,600
2019-12-06 2019-12-04 0.160 10,000 +0 0.00% 1,600
2019-12-05 2019-12-03 0.160 10,000 +0 0.00% 1,600
2019-12-04 2019-12-02 0.175 10,000 +0 0.00% 1,750
2019-12-03 2019-11-29 0.175 10,000 +0 0.00% 1,750
2019-12-02 2019-11-28 0.175 10,000 +0 0.00% 1,750
2019-11-29 2019-11-27 0.175 10,000 +0 0.00% 1,750
2019-11-28 2019-11-26 0.175 10,000 +0 0.00% 1,750
2019-11-27 2019-11-25 0.192 10,000 +0 0.00% 1,920
2019-11-26 2019-11-22 0.192 10,000 +0 0.00% 1,920
2019-11-25 2019-11-21 0.192 10,000 +0 0.00% 1,920
2019-11-22 2019-11-20 0.211 10,000 +0 0.00% 2,110
2019-11-21 2019-11-19 0.231 10,000 +0 0.00% 2,310
2019-11-20 2019-11-18 0.170 10,000 +0 0.00% 1,700
2019-11-19 2019-11-15 0.170 10,000 +0 0.00% 1,700
2019-11-18 2019-11-14 0.170 10,000 +0 0.00% 1,700
2019-11-15 2019-11-13 0.177 10,000 +0 0.00% 1,770
2019-11-14 2019-11-12 0.177 10,000 +0 0.00% 1,770
2019-11-13 2019-11-11 0.177 10,000 +0 0.00% 1,770
2019-11-12 2019-11-08 0.177 10,000 +0 0.00% 1,770
2019-11-11 2019-11-07 0.177 10,000 +0 0.00% 1,770
2019-11-08 2019-11-06 0.177 10,000 +0 0.00% 1,770
2019-11-07 2019-11-05 0.177 10,000 +0 0.00% 1,770
2019-11-06 2019-11-04 0.177 10,000 +0 0.00% 1,770
2019-11-05 2019-11-01 0.177 10,000 +0 0.00% 1,770
2019-11-04 2019-10-31 0.177 10,000 +0 0.00% 1,770
2019-11-01 2019-10-30 0.177 10,000 +0 0.00% 1,770
2019-10-31 2019-10-29 0.177 10,000 +0 0.00% 1,770
2019-10-30 2019-10-28 0.177 10,000 +0 0.00% 1,770
2019-10-29 2019-10-25 0.177 10,000 +0 0.00% 1,770
2019-10-28 2019-10-24 0.177 10,000 +0 0.00% 1,770
2019-10-25 2019-10-23 0.177 10,000 +0 0.00% 1,770
2019-10-24 2019-10-22 0.178 10,000 +0 0.00% 1,780
2019-10-23 2019-10-21 0.188 10,000 +0 0.00% 1,880
2019-10-22 2019-10-18 0.188 10,000 +0 0.00% 1,880
2019-10-21 2019-10-17 0.188 10,000 +0 0.00% 1,880
2019-10-18 2019-10-16 0.164 10,000 +0 0.00% 1,640
2019-10-17 2019-10-15 0.164 10,000 +0 0.00% 1,640
2019-10-16 2019-10-14 0.164 10,000 +0 0.00% 1,640
2019-10-15 2019-10-11 0.164 10,000 +0 0.00% 1,640
2019-10-14 2019-10-10 0.140 10,000 +0 0.00% 1,400
2019-10-11 2019-10-09 0.140 10,000 +0 0.00% 1,400
2019-10-10 2019-10-08 0.140 10,000 +0 0.00% 1,400
2019-10-09 2019-10-04 0.134 10,000 +0 0.00% 1,340
2019-10-08 2019-10-03 0.134 10,000 +0 0.00% 1,340
2019-10-04 2019-10-02 0.160 10,000 +0 0.00% 1,600
2019-10-03 2019-09-30 0.160 10,000 +0 0.00% 1,600
2019-10-02 2019-09-27 0.160 10,000 +0 0.00% 1,600
2019-09-30 2019-09-26 0.160 10,000 +0 0.00% 1,600
2019-09-27 2019-09-25 0.160 10,000 +0 0.00% 1,600
2019-09-26 2019-09-24 0.157 10,000 +0 0.00% 1,570
2019-09-25 2019-09-23 0.157 10,000 +0 0.00% 1,570
2019-09-24 2019-09-20 0.157 10,000 +0 0.00% 1,570
2019-09-23 2019-09-19 0.157 10,000 +0 0.00% 1,570
2019-09-20 2019-09-18 0.157 10,000 +0 0.00% 1,570
2019-09-19 2019-09-17 0.200 10,000 +0 0.00% 2,000
2019-09-18 2019-09-16 0.200 10,000 +0 0.00% 2,000
2019-09-17 2019-09-13 0.220 10,000 +0 0.00% 2,200
2019-09-16 2019-09-12 0.220 10,000 +0 0.00% 2,200
2019-09-13 2019-09-11 0.220 10,000 +0 0.00% 2,200
2019-09-12 2019-09-10 0.220 10,000 +0 0.00% 2,200
2019-09-11 2019-09-09 0.220 10,000 +0 0.00% 2,200
2019-09-10 2019-09-06 0.226 10,000 +0 0.00% 2,260
2019-09-09 2019-09-05 0.184 10,000 +0 0.00% 1,840
2019-09-06 2019-09-04 0.160 10,000 +0 0.00% 1,600
2019-09-05 2019-09-03 0.160 10,000 +0 0.00% 1,600
2019-09-04 2019-09-02 0.160 10,000 +0 0.00% 1,600
2019-09-03 2019-08-30 0.160 10,000 +0 0.00% 1,600
2019-09-02 2019-08-29 0.160 10,000 +0 0.00% 1,600
2019-08-30 2019-08-28 0.160 10,000 +0 0.00% 1,600
2019-08-29 2019-08-27 0.150 10,000 +0 0.00% 1,500
2019-08-28 2019-08-26 0.150 10,000 +0 0.00% 1,500
2019-08-27 2019-08-23 0.150 10,000 +0 0.00% 1,500
2019-08-26 2019-08-22 0.150 10,000 +0 0.00% 1,500
2019-08-23 2019-08-21 0.150 10,000 +0 0.00% 1,500
2019-08-22 2019-08-20 0.150 10,000 +0 0.00% 1,500
2019-08-21 2019-08-19 0.150 10,000 +0 0.00% 1,500
2019-08-20 2019-08-16 0.150 10,000 +0 0.00% 1,500
2019-08-19 2019-08-15 0.168 10,000 +0 0.00% 1,680
2019-08-16 2019-08-14 0.168 10,000 +0 0.00% 1,680
2019-08-15 2019-08-13 0.168 10,000 +0 0.00% 1,680
2019-08-14 2019-08-12 0.168 10,000 +0 0.00% 1,680
2019-08-13 2019-08-09 0.168 10,000 +0 0.00% 1,680
2019-08-12 2019-08-08 0.168 10,000 +0 0.00% 1,680
2019-08-09 2019-08-07 0.168 10,000 +0 0.00% 1,680
2019-08-08 2019-08-06 0.170 10,000 +0 0.00% 1,700
2019-08-07 2019-08-05 0.170 10,000 +0 0.00% 1,700
2019-08-06 2019-08-02 0.175 10,000 +0 0.00% 1,750
2019-08-05 2019-08-01 0.175 10,000 +0 0.00% 1,750
2019-08-02 2019-07-31 0.170 10,000 +0 0.00% 1,700
2019-08-01 2019-07-30 0.180 10,000 +0 0.00% 1,800
2019-07-31 2019-07-29 0.180 10,000 +0 0.00% 1,800
2019-07-30 2019-07-26 0.185 10,000 +0 0.00% 1,850
2019-07-29 2019-07-25 0.185 10,000 +0 0.00% 1,850
2019-07-26 2019-07-24 0.185 10,000 +0 0.00% 1,850
2019-07-25 2019-07-23 0.185 10,000 +0 0.00% 1,850
2019-07-24 2019-07-22 0.190 10,000 +0 0.00% 1,900
2019-07-23 2019-07-19 0.195 10,000 +0 0.00% 1,950
2019-07-22 2019-07-18 0.195 10,000 +0 0.00% 1,950
2019-07-19 2019-07-17 0.198 10,000 +0 0.00% 1,980
2019-07-18 2019-07-16 0.198 10,000 +0 0.00% 1,980
2019-07-17 2019-07-15 0.198 10,000 +0 0.00% 1,980
2019-07-16 2019-07-12 0.198 10,000 +0 0.00% 1,980
2019-07-15 2019-07-11 0.199 10,000 +0 0.00% 1,990
2019-07-12 2019-07-10 0.199 10,000 +0 0.00% 1,990
2019-07-11 2019-07-09 0.199 10,000 +0 0.00% 1,990
2019-07-10 2019-07-08 0.199 10,000 +0 0.00% 1,990
2019-07-09 2019-07-05 0.199 10,000 +0 0.00% 1,990
2019-07-08 2019-07-04 0.199 10,000 +0 0.00% 1,990
2019-07-05 2019-07-03 0.199 10,000 +0 0.00% 1,990
2019-07-04 2019-07-02 0.199 10,000 +0 0.00% 1,990
2019-07-03 2019-06-28 0.199 10,000 +0 0.00% 1,990
2019-07-02 2019-06-27 0.199 10,000 +0 0.00% 1,990
2019-06-28 2019-06-26 0.199 10,000 +0 0.00% 1,990
2019-06-27 2019-06-25 0.199 10,000 +0 0.00% 1,990
2019-06-26 2019-06-24 0.199 10,000 +0 0.00% 1,990
2019-06-25 2019-06-21 0.199 10,000 +0 0.00% 1,990
2019-06-24 2019-06-20 0.199 10,000 +0 0.00% 1,990
2019-06-21 2019-06-19 0.199 10,000 +0 0.00% 1,990
2019-06-20 2019-06-18 0.199 10,000 +0 0.00% 1,990
2019-06-19 2019-06-17 0.199 10,000 +0 0.00% 1,990
2019-06-18 2019-06-14 0.200 10,000 +0 0.00% 2,000
2019-06-17 2019-06-13 0.200 10,000 +0 0.00% 2,000
2019-06-14 2019-06-12 0.200 10,000 +0 0.00% 2,000
2019-06-13 2019-06-11 0.200 10,000 +0 0.00% 2,000
2019-06-12 2019-06-10 0.200 10,000 +0 0.00% 2,000
2019-06-11 2019-06-06 0.205 10,000 +0 0.00% 2,050
2019-06-10 2019-06-05 0.205 10,000 +0 0.00% 2,050
2019-06-06 2019-06-04 0.209 10,000 +0 0.00% 2,090
2019-06-05 2019-06-03 0.209 10,000 +0 0.00% 2,090
2019-06-04 2019-05-31 0.209 10,000 +0 0.00% 2,090
2019-06-03 2019-05-30 0.209 10,000 +0 0.00% 2,090
2019-05-31 2019-05-29 0.215 10,000 +0 0.00% 2,150
2019-05-30 2019-05-28 0.223 10,000 +0 0.00% 2,230
2019-05-29 2019-05-27 0.223 10,000 +0 0.00% 2,230
2019-05-28 2019-05-24 0.223 10,000 +0 0.00% 2,230
2019-05-27 2019-05-23 0.223 10,000 +0 0.00% 2,230
2019-05-24 2019-05-22 0.229 10,000 +0 0.00% 2,290
2019-05-23 2019-05-21 0.190 10,000 +0 0.00% 1,900
2019-05-22 2019-05-20 0.190 10,000 +0 0.00% 1,900
2019-05-21 2019-05-17 0.190 10,000 +0 0.00% 1,900
2019-05-20 2019-05-16 0.190 10,000 +0 0.00% 1,900
2019-05-17 2019-05-15 0.190 10,000 +0 0.00% 1,900
2019-05-16 2019-05-14 0.190 10,000 +0 0.00% 1,900
2019-05-15 2019-05-10 0.190 10,000 +0 0.00% 1,900
2019-05-14 2019-05-09 0.190 10,000 +0 0.00% 1,900
2019-05-10 2019-05-08 0.190 10,000 +0 0.00% 1,900
2019-05-09 2019-05-07 0.190 10,000 +0 0.00% 1,900
2019-05-08 2019-05-06 0.190 10,000 +0 0.00% 1,900
2019-05-07 2019-05-03 0.203 10,000 +0 0.00% 2,030
2019-05-06 2019-05-02 0.203 10,000 +0 0.00% 2,030
2019-05-03 2019-04-30 0.203 10,000 +0 0.00% 2,030
2019-05-02 2019-04-29 0.203 10,000 +0 0.00% 2,030
2019-04-30 2019-04-26 0.203 10,000 +0 0.00% 2,030
2019-04-29 2019-04-25 0.203 10,000 +0 0.00% 2,030
2019-04-26 2019-04-24 0.203 10,000 +0 0.00% 2,030
2019-04-25 2019-04-23 0.203 10,000 +0 0.00% 2,030
2019-04-24 2019-04-18 0.200 10,000 +0 0.00% 2,000
2019-04-23 2019-04-17 0.200 10,000 +0 0.00% 2,000
2019-04-18 2019-04-16 0.200 10,000 +0 0.00% 2,000
2019-04-17 2019-04-15 0.210 10,000 +0 0.00% 2,100
2019-04-16 2019-04-12 0.210 10,000 +0 0.00% 2,100
2019-04-15 2019-04-11 0.220 10,000 +0 0.00% 2,200
2019-04-12 2019-04-10 0.220 10,000 +0 0.00% 2,200
2019-04-11 2019-04-09 0.220 10,000 +0 0.00% 2,200
2019-04-10 2019-04-08 0.220 10,000 +0 0.00% 2,200
2019-04-09 2019-04-04 0.220 10,000 +0 0.00% 2,200
2019-04-08 2019-04-03 0.220 10,000 +0 0.00% 2,200
2019-04-04 2019-04-02 0.220 10,000 +0 0.00% 2,200
2019-04-03 2019-04-01 0.200 10,000 +0 0.00% 2,000
2019-04-02 2019-03-29 0.210 10,000 +0 0.00% 2,100
2019-04-01 2019-03-28 0.230 10,000 +0 0.00% 2,300
2019-03-29 2019-03-27 0.228 10,000 +0 0.00% 2,280
2019-03-28 2019-03-26 0.220 10,000 +0 0.00% 2,200
2019-03-27 2019-03-25 0.200 10,000 +0 0.00% 2,000
2019-03-26 2019-03-22 0.195 10,000 +0 0.00% 1,950
2019-03-25 2019-03-21 0.195 10,000 +0 0.00% 1,950
2019-03-22 2019-03-20 0.210 10,000 +0 0.00% 2,100
2019-03-21 2019-03-19 0.210 10,000 +0 0.00% 2,100
2019-03-20 2019-03-18 0.204 10,000 +0 0.00% 2,040
2019-03-19 2019-03-15 0.220 10,000 +0 0.00% 2,200
2019-03-18 2019-03-14 0.248 10,000 +0 0.00% 2,480
2019-03-15 2019-03-13 0.255 10,000 +0 0.00% 2,550
2019-03-14 2019-03-12 0.240 10,000 +0 0.00% 2,400
2019-03-13 2019-03-11 0.220 10,000 +0 0.00% 2,200
2019-03-12 2019-03-08 0.192 10,000 +0 0.00% 1,920
2019-03-11 2019-03-07 0.195 10,000 +0 0.00% 1,950
2019-03-08 2019-03-06 0.193 10,000 +0 0.00% 1,930
2019-03-07 2019-03-05 0.193 10,000 +0 0.00% 1,930
2019-03-06 2019-03-04 0.197 10,000 +0 0.00% 1,970
2019-03-05 2019-03-01 0.190 10,000 +0 0.00% 1,900
2019-03-04 2019-02-28 0.187 10,000 +0 0.00% 1,870
2019-03-01 2019-02-27 0.187 10,000 +0 0.00% 1,870
2019-02-28 2019-02-26 0.186 10,000 +0 0.00% 1,860
2019-02-27 2019-02-25 0.197 10,000 +0 0.00% 1,970
2019-02-26 2019-02-22 0.187 10,000 +0 0.00% 1,870
2019-02-25 2019-02-21 0.198 10,000 +0 0.00% 1,980
2019-02-22 2019-02-20 0.190 10,000 +0 0.00% 1,900
2019-02-21 2019-02-19 0.190 10,000 +0 0.00% 1,900
2019-02-20 2019-02-18 0.190 10,000 +0 0.00% 1,900
2019-02-19 2019-02-15 0.190 10,000 +0 0.00% 1,900
2019-02-18 2019-02-14 0.190 10,000 +0 0.00% 1,900
2019-02-15 2019-02-13 0.190 10,000 +0 0.00% 1,900
2019-02-14 2019-02-12 0.195 10,000 +0 0.00% 1,950
2019-02-13 2019-02-11 0.195 10,000 +0 0.00% 1,950
2019-02-12 2019-02-08 0.195 10,000 +0 0.00% 1,950
2019-02-11 2019-02-04 0.195 10,000 +0 0.00% 1,950
2019-02-08 2019-01-31 0.195 10,000 +0 0.00% 1,950
2019-02-01 2019-01-30 0.195 10,000 +0 0.00% 1,950
2019-01-31 2019-01-29 0.195 10,000 +0 0.00% 1,950
2019-01-30 2019-01-28 0.195 10,000 +0 0.00% 1,950
2019-01-29 2019-01-25 0.195 10,000 +0 0.00% 1,950
2019-01-28 2019-01-24 0.195 10,000 +0 0.00% 1,950
2019-01-25 2019-01-23 0.195 10,000 +0 0.00% 1,950
2019-01-24 2019-01-22 0.195 10,000 +0 0.00% 1,950
2019-01-23 2019-01-21 0.192 10,000 +0 0.00% 1,920
2019-01-22 2019-01-18 0.192 10,000 +0 0.00% 1,920
2019-01-21 2019-01-17 0.194 10,000 +0 0.00% 1,940
2019-01-18 2019-01-16 0.197 10,000 +0 0.00% 1,970
2019-01-17 2019-01-15 0.197 10,000 +0 0.00% 1,970
2019-01-16 2019-01-14 0.197 10,000 +0 0.00% 1,970
2019-01-15 2019-01-11 0.197 10,000 +0 0.00% 1,970
2019-01-14 2019-01-10 0.197 10,000 +0 0.00% 1,970
2019-01-11 2019-01-09 0.197 10,000 +0 0.00% 1,970
2019-01-10 2019-01-08 0.196 10,000 +0 0.00% 1,960
2019-01-09 2019-01-07 0.205 10,000 +0 0.00% 2,050
2019-01-08 2019-01-04 0.205 10,000 +0 0.00% 2,050
2019-01-07 2019-01-03 0.186 10,000 +0 0.00% 1,860
2019-01-04 2019-01-02 0.186 10,000 +0 0.00% 1,860
2019-01-03 2018-12-31 0.186 10,000 +0 0.00% 1,860
2019-01-02 2018-12-27 0.186 10,000 +0 0.00% 1,860
2018-12-28 2018-12-24 0.186 10,000 +0 0.00% 1,860
2018-12-27 2018-12-20 0.186 10,000 +0 0.00% 1,860
2018-12-21 2018-12-19 0.190 10,000 +0 0.00% 1,900
2018-12-20 2018-12-18 0.190 10,000 +0 0.00% 1,900
2018-12-19 2018-12-17 0.190 10,000 +0 0.00% 1,900
2018-12-18 2018-12-14 0.190 10,000 +0 0.00% 1,900
2018-12-17 2018-12-13 0.190 10,000 +0 0.00% 1,900
2018-12-14 2018-12-12 0.190 10,000 +0 0.00% 1,900
2018-12-13 2018-12-11 0.190 10,000 +0 0.00% 1,900
2018-12-12 2018-12-10 0.185 10,000 +0 0.00% 1,850
2018-12-11 2018-12-07 0.195 10,000 +0 0.00% 1,950
2018-12-10 2018-12-06 0.214 10,000 +0 0.00% 2,140
2018-12-07 2018-12-05 0.214 10,000 +0 0.00% 2,140
2018-12-06 2018-12-04 0.199 10,000 +0 0.00% 1,990
2018-12-05 2018-12-03 0.199 10,000 +0 0.00% 1,990
2018-12-04 2018-11-30 0.199 10,000 +0 0.00% 1,990
2018-12-03 2018-11-29 0.210 10,000 +0 0.00% 2,100
2018-11-30 2018-11-28 0.210 10,000 +0 0.00% 2,100
2018-11-29 2018-11-27 0.200 10,000 +0 0.00% 2,000
2018-11-28 2018-11-26 0.186 10,000 +0 0.00% 1,860
2018-11-27 2018-11-23 0.186 10,000 +0 0.00% 1,860
2018-11-26 2018-11-22 0.186 10,000 +0 0.00% 1,860
2018-11-23 2018-11-21 0.190 10,000 +0 0.00% 1,900
2018-11-22 2018-11-20 0.190 10,000 +0 0.00% 1,900
2018-11-21 2018-11-19 0.189 10,000 +0 0.00% 1,890
2018-11-20 2018-11-16 0.189 10,000 +0 0.00% 1,890
2018-11-19 2018-11-15 0.190 10,000 +0 0.00% 1,900
2018-11-16 2018-11-14 0.190 10,000 +0 0.00% 1,900
2018-11-15 2018-11-13 0.189 10,000 +0 0.00% 1,890
2018-11-14 2018-11-12 0.186 10,000 +0 0.00% 1,860
2018-11-13 2018-11-09 0.198 10,000 +0 0.00% 1,980
2018-11-12 2018-11-08 0.198 10,000 +0 0.00% 1,980
2018-11-09 2018-11-07 0.198 10,000 +0 0.00% 1,980
2018-11-08 2018-11-06 0.198 10,000 +0 0.00% 1,980
2018-11-07 2018-11-05 0.198 10,000 +0 0.00% 1,980
2018-11-06 2018-11-02 0.198 10,000 +0 0.00% 1,980
2018-11-05 2018-11-01 0.198 10,000 +0 0.00% 1,980
2018-11-02 2018-10-31 0.197 10,000 +0 0.00% 1,970
2018-11-01 2018-10-30 0.197 10,000 +0 0.00% 1,970
2018-10-31 2018-10-29 0.177 10,000 +0 0.00% 1,770
2018-10-30 2018-10-26 0.173 10,000 +0 0.00% 1,730
2018-10-29 2018-10-25 0.173 10,000 +0 0.00% 1,730
2018-10-26 2018-10-24 0.181 10,000 +0 0.00% 1,810
2018-10-25 2018-10-23 0.192 10,000 +0 0.00% 1,920
2018-10-24 2018-10-22 0.208 10,000 +0 0.00% 2,080
2018-10-23 2018-10-19 0.209 10,000 +0 0.00% 2,090
2018-10-22 2018-10-18 0.190 10,000 +0 0.00% 1,900
2018-10-19 2018-10-16 0.190 10,000 +0 0.00% 1,900
2018-10-18 2018-10-15 0.190 10,000 +0 0.00% 1,900
2018-10-16 2018-10-12 0.185 10,000 +0 0.00% 1,850
2018-10-15 2018-10-11 0.192 10,000 +0 0.00% 1,920
2018-10-12 2018-10-10 0.192 10,000 +0 0.00% 1,920
2018-10-11 2018-10-09 0.195 10,000 +0 0.00% 1,950
2018-10-10 2018-10-08 0.198 10,000 +0 0.00% 1,980
2018-10-09 2018-10-05 0.198 10,000 +0 0.00% 1,980
2018-10-08 2018-10-04 0.198 10,000 +0 0.00% 1,980
2018-10-05 2018-10-03 0.198 10,000 +0 0.00% 1,980
2018-10-04 2018-10-02 0.198 10,000 +0 0.00% 1,980
2018-10-03 2018-09-28 0.198 10,000 +0 0.00% 1,980
2018-10-02 2018-09-27 0.198 10,000 +0 0.00% 1,980
2018-09-28 2018-09-26 0.198 10,000 +0 0.00% 1,980
2018-09-27 2018-09-24 0.192 10,000 +0 0.00% 1,920
2018-09-26 2018-09-21 0.192 10,000 +0 0.00% 1,920
2018-09-24 2018-09-20 0.171 10,000 +0 0.00% 1,710
2018-09-21 2018-09-19 0.171 10,000 +0 0.00% 1,710
2018-09-20 2018-09-18 0.151 10,000 +0 0.00% 1,510
2018-09-19 2018-09-17 0.151 10,000 +0 0.00% 1,510
2018-09-18 2018-09-14 0.151 10,000 +0 0.00% 1,510
2018-09-17 2018-09-13 0.152 10,000 +0 0.00% 1,520
2018-09-14 2018-09-12 0.152 10,000 +0 0.00% 1,520
2018-09-13 2018-09-11 0.152 10,000 +0 0.00% 1,520
2018-09-12 2018-09-10 0.158 10,000 +0 0.00% 1,580
2018-09-11 2018-09-07 0.159 10,000 +0 0.00% 1,590
2018-09-10 2018-09-06 0.159 10,000 +0 0.00% 1,590
2018-09-07 2018-09-05 0.159 10,000 +0 0.00% 1,590
2018-09-06 2018-09-04 0.167 10,000 +0 0.00% 1,670
2018-09-05 2018-09-03 0.163 10,000 +0 0.00% 1,630
2018-09-04 2018-08-31 0.163 10,000 +0 0.00% 1,630
2018-09-03 2018-08-30 0.163 10,000 +0 0.00% 1,630
2018-08-31 2018-08-29 0.163 10,000 +0 0.00% 1,630
2018-08-30 2018-08-28 0.163 10,000 +0 0.00% 1,630
2018-08-29 2018-08-27 0.169 10,000 +0 0.00% 1,690
2018-08-28 2018-08-24 0.173 10,000 +0 0.00% 1,730
2018-08-27 2018-08-23 0.168 10,000 +0 0.00% 1,680
2018-08-24 2018-08-22 0.183 10,000 +0 0.00% 1,830
2018-08-23 2018-08-21 0.183 10,000 +0 0.00% 1,830
2018-08-22 2018-08-20 0.178 10,000 +0 0.00% 1,780
2018-08-21 2018-08-17 0.178 10,000 +0 0.00% 1,780
2018-08-20 2018-08-16 0.172 10,000 +0 0.00% 1,720
2018-08-17 2018-08-15 0.173 10,000 +0 0.00% 1,730
2018-08-16 2018-08-14 0.170 10,000 +0 0.00% 1,700
2018-08-15 2018-08-13 0.194 10,000 +0 0.00% 1,940
2018-08-14 2018-08-10 0.194 10,000 +0 0.00% 1,940
2018-08-13 2018-08-09 0.194 10,000 +0 0.00% 1,940
2018-08-10 2018-08-08 0.194 10,000 +0 0.00% 1,940
2018-08-09 2018-08-07 0.195 10,000 +0 0.00% 1,950
2018-08-08 2018-08-06 0.195 10,000 +0 0.00% 1,950
2018-08-07 2018-08-03 0.195 10,000 +0 0.00% 1,950
2018-08-06 2018-08-02 0.195 10,000 +0 0.00% 1,950
2018-08-03 2018-08-01 0.196 10,000 +0 0.00% 1,960
2018-08-02 2018-07-31 0.197 10,000 +0 0.00% 1,970
2018-08-01 2018-07-30 0.177 10,000 +0 0.00% 1,770
2018-07-31 2018-07-27 0.177 10,000 +0 0.00% 1,770
2018-07-30 2018-07-26 0.180 10,000 +0 0.00% 1,800
2018-07-27 2018-07-25 0.180 10,000 +0 0.00% 1,800
2018-07-26 2018-07-24 0.180 10,000 +0 0.00% 1,800
2018-07-25 2018-07-23 0.180 10,000 +0 0.00% 1,800
2018-07-24 2018-07-20 0.180 10,000 +0 0.00% 1,800
2018-07-23 2018-07-19 0.180 10,000 +0 0.00% 1,800
2018-07-20 2018-07-18 0.180 10,000 +0 0.00% 1,800
2018-07-19 2018-07-17 0.190 10,000 +0 0.00% 1,900
2018-07-18 2018-07-16 0.190 10,000 +0 0.00% 1,900
2018-07-17 2018-07-13 0.190 10,000 +0 0.00% 1,900
2018-07-16 2018-07-12 0.190 10,000 +0 0.00% 1,900
2018-07-13 2018-07-11 0.190 10,000 +0 0.00% 1,900
2018-07-12 2018-07-10 0.190 10,000 +0 0.00% 1,900
2018-07-11 2018-07-09 0.181 10,000 +0 0.00% 1,810
2018-07-10 2018-07-06 0.181 10,000 +0 0.00% 1,810
2018-07-09 2018-07-05 0.181 10,000 +0 0.00% 1,810
2018-07-06 2018-07-04 0.181 10,000 +0 0.00% 1,810
2018-07-05 2018-07-03 0.181 10,000 +0 0.00% 1,810
2018-07-04 2018-06-29 0.183 10,000 +0 0.00% 1,830
2018-07-03 2018-06-28 0.184 10,000 +0 0.00% 1,840
2018-06-29 2018-06-27 0.183 10,000 +0 0.00% 1,830
2018-06-28 2018-06-26 0.190 10,000 +0 0.00% 1,900
2018-06-27 2018-06-25 0.190 10,000 +0 0.00% 1,900
2018-06-26 2018-06-22 0.190 10,000 +0 0.00% 1,900
2018-06-25 2018-06-21 0.190 10,000 +0 0.00% 1,900
2018-06-22 2018-06-20 0.198 10,000 +0 0.00% 1,980
2018-06-21 2018-06-19 0.198 10,000 +0 0.00% 1,980
2018-06-20 2018-06-15 0.199 10,000 +0 0.00% 1,990
2018-06-19 2018-06-14 0.199 10,000 +0 0.00% 1,990
2018-06-15 2018-06-13 0.199 10,000 +0 0.00% 1,990
2018-06-14 2018-06-12 0.199 10,000 +0 0.00% 1,990
2018-06-13 2018-06-11 0.199 10,000 +0 0.00% 1,990
2018-06-12 2018-06-08 0.199 10,000 +0 0.00% 1,990
2018-06-11 2018-06-07 0.199 10,000 +0 0.00% 1,990
2018-06-08 2018-06-06 0.199 10,000 +0 0.00% 1,990
2018-06-07 2018-06-05 0.199 10,000 +0 0.00% 1,990
2018-06-06 2018-06-04 0.199 10,000 +0 0.00% 1,990
2018-06-05 2018-06-01 0.199 10,000 +0 0.00% 1,990
2018-06-04 2018-05-31 0.199 10,000 +0 0.00% 1,990
2018-06-01 2018-05-30 0.199 10,000 +0 0.00% 1,990
2018-05-31 2018-05-29 0.199 10,000 +0 0.00% 1,990
2018-05-30 2018-05-28 0.199 10,000 +0 0.00% 1,990
2018-05-29 2018-05-25 0.199 10,000 +0 0.00% 1,990
2018-05-28 2018-05-24 0.199 10,000 +0 0.00% 1,990
2018-05-25 2018-05-23 0.199 10,000 +0 0.00% 1,990
2018-05-24 2018-05-21 0.199 10,000 +0 0.00% 1,990
2018-05-23 2018-05-18 0.199 10,000 +0 0.00% 1,990
2018-05-21 2018-05-17 0.199 10,000 +0 0.00% 1,990
2018-05-18 2018-05-16 0.199 10,000 +0 0.00% 1,990
2018-05-17 2018-05-15 0.199 10,000 +0 0.00% 1,990
2018-05-16 2018-05-14 0.199 10,000 +0 0.00% 1,990
2018-05-15 2018-05-11 0.197 10,000 +0 0.00% 1,970
2018-05-14 2018-05-10 0.191 10,000 +0 0.00% 1,910
2018-05-11 2018-05-09 0.191 10,000 +0 0.00% 1,910
2018-05-10 2018-05-08 0.204 10,000 +0 0.00% 2,040
2018-05-09 2018-05-07 0.204 10,000 +0 0.00% 2,040
2018-05-08 2018-05-04 0.204 10,000 +0 0.00% 2,040
2018-05-07 2018-05-03 0.205 10,000 +0 0.00% 2,050
2018-05-04 2018-05-02 0.197 10,000 +0 0.00% 1,970
2018-05-03 2018-04-30 0.214 10,000 +0 0.00% 2,140
2018-05-02 2018-04-27 0.214 10,000 +0 0.00% 2,140
2018-04-30 2018-04-26 0.214 10,000 +0 0.00% 2,140
2018-04-27 2018-04-25 0.214 10,000 +0 0.00% 2,140
2018-04-26 2018-04-24 0.214 10,000 +0 0.00% 2,140
2018-04-25 2018-04-23 0.216 10,000 +0 0.00% 2,160
2018-04-24 2018-04-20 0.216 10,000 +0 0.00% 2,160
2018-04-23 2018-04-19 0.209 10,000 +0 0.00% 2,090
2018-04-20 2018-04-18 0.209 10,000 +0 0.00% 2,090
2018-04-19 2018-04-17 0.209 10,000 +0 0.00% 2,090
2018-04-18 2018-04-16 0.209 10,000 +0 0.00% 2,090
2018-04-17 2018-04-13 0.209 10,000 +0 0.00% 2,090
2018-04-16 2018-04-12 0.209 10,000 +0 0.00% 2,090
2018-04-13 2018-04-11 0.209 10,000 +0 0.00% 2,090
2018-04-12 2018-04-10 0.209 10,000 +0 0.00% 2,090
2018-04-11 2018-04-09 0.200 10,000 +0 0.00% 2,000
2018-04-10 2018-04-06 0.190 10,000 +0 0.00% 1,900
2018-04-09 2018-04-04 0.190 10,000 +0 0.00% 1,900
2018-04-06 2018-04-03 0.192 10,000 +0 0.00% 1,920
2018-04-04 2018-03-29 0.200 10,000 +0 0.00% 2,000
2018-04-03 2018-03-28 0.200 10,000 +0 0.00% 2,000
2018-03-29 2018-03-27 0.206 10,000 +0 0.00% 2,060
2018-03-28 2018-03-26 0.217 10,000 +0 0.00% 2,170
2018-03-27 2018-03-23 0.220 10,000 +0 0.00% 2,200
2018-03-26 2018-03-22 0.220 10,000 +0 0.00% 2,200
2018-03-23 2018-03-21 0.220 10,000 +0 0.00% 2,200
2018-03-22 2018-03-20 0.220 10,000 +0 0.00% 2,200
2018-03-21 2018-03-19 0.220 10,000 +0 0.00% 2,200
2018-03-20 2018-03-16 0.220 10,000 +0 0.00% 2,200
2018-03-19 2018-03-15 0.227 10,000 +0 0.00% 2,270
2018-03-16 2018-03-14 0.225 10,000 +0 0.00% 2,250
2018-03-15 2018-03-13 0.225 10,000 +0 0.00% 2,250
2018-03-14 2018-03-12 0.225 10,000 +0 0.00% 2,250
2018-03-13 2018-03-09 0.218 10,000 +0 0.00% 2,180
2018-03-12 2018-03-08 0.218 10,000 +0 0.00% 2,180
2018-03-09 2018-03-07 0.218 10,000 +0 0.00% 2,180
2018-03-08 2018-03-06 0.219 10,000 +0 0.00% 2,190
2018-03-07 2018-03-05 0.219 10,000 +0 0.00% 2,190
2018-03-06 2018-03-02 0.210 10,000 +0 0.00% 2,100
2018-03-05 2018-03-01 0.226 10,000 +0 0.00% 2,260
2018-03-02 2018-02-28 0.255 10,000 +0 0.00% 2,550
2018-03-01 2018-02-27 0.255 10,000 +0 0.00% 2,550
2018-02-28 2018-02-26 0.260 10,000 +0 0.00% 2,600
2018-02-27 2018-02-23 0.260 10,000 +0 0.00% 2,600
2018-02-26 2018-02-22 0.265 10,000 +0 0.00% 2,650
2018-02-23 2018-02-21 0.270 10,000 +0 0.00% 2,700
2018-02-22 2018-02-20 0.248 10,000 +0 0.00% 2,480
2018-02-21 2018-02-15 0.248 10,000 +0 0.00% 2,480
2018-02-20 2018-02-13 0.249 10,000 +0 0.00% 2,490
2018-02-14 2018-02-12 0.249 10,000 +0 0.00% 2,490
2018-02-13 2018-02-09 0.249 10,000 +0 0.00% 2,490
2018-02-12 2018-02-08 0.249 10,000 +0 0.00% 2,490
2018-02-09 2018-02-07 0.249 10,000 +0 0.00% 2,490
2018-02-08 2018-02-06 0.249 10,000 +0 0.00% 2,490
2018-02-07 2018-02-05 0.242 10,000 +0 0.00% 2,420
2018-02-06 2018-02-02 0.242 10,000 +0 0.00% 2,420
2018-02-05 2018-02-01 0.235 10,000 +0 0.00% 2,350
2018-02-02 2018-01-31 0.230 10,000 +0 0.00% 2,300
2018-02-01 2018-01-30 0.230 10,000 +0 0.00% 2,300
2018-01-31 2018-01-29 0.230 10,000 +0 0.00% 2,300
2018-01-30 2018-01-26 0.230 10,000 +0 0.00% 2,300
2018-01-29 2018-01-25 0.230 10,000 +0 0.00% 2,300
2018-01-26 2018-01-24 0.230 10,000 +0 0.00% 2,300
2018-01-25 2018-01-23 0.240 10,000 +0 0.00% 2,400
2018-01-24 2018-01-22 0.240 10,000 +0 0.00% 2,400
2018-01-23 2018-01-19 0.240 10,000 +0 0.00% 2,400
2018-01-22 2018-01-18 0.240 10,000 +0 0.00% 2,400
2018-01-19 2018-01-17 0.245 10,000 +0 0.00% 2,450
2018-01-18 2018-01-16 0.236 10,000 +0 0.00% 2,360
2018-01-17 2018-01-15 0.236 10,000 +0 0.00% 2,360
2018-01-16 2018-01-12 0.236 10,000 +0 0.00% 2,360
2018-01-15 2018-01-11 0.236 10,000 +0 0.00% 2,360
2018-01-12 2018-01-10 0.236 10,000 +0 0.00% 2,360
2018-01-11 2018-01-09 0.234 10,000 +0 0.00% 2,340
2018-01-10 2018-01-08 0.234 10,000 +0 0.00% 2,340
2018-01-09 2018-01-05 0.242 10,000 +0 0.00% 2,420
2018-01-08 2018-01-04 0.242 10,000 +0 0.00% 2,420
2018-01-05 2018-01-03 0.242 10,000 +0 0.00% 2,420
2018-01-04 2018-01-02 0.255 10,000 +0 0.00% 2,550
2018-01-03 2017-12-29 0.246 10,000 +0 0.00% 2,460
2018-01-02 2017-12-28 0.246 10,000 +0 0.00% 2,460
2017-12-29 2017-12-27 0.246 10,000 +0 0.00% 2,460
2017-12-28 2017-12-22 0.248 10,000 +0 0.00% 2,480
2017-12-27 2017-12-21 0.246 10,000 +0 0.00% 2,460
2017-12-22 2017-12-20 0.237 10,000 +0 0.00% 2,370
2017-12-21 2017-12-19 0.237 10,000 +0 0.00% 2,370
2017-12-20 2017-12-18 0.241 10,000 +0 0.00% 2,410
2017-12-19 2017-12-15 0.250 10,000 +0 0.00% 2,500
2017-12-18 2017-12-14 0.260 10,000 +0 0.00% 2,600
2017-12-15 2017-12-13 0.260 10,000 +0 0.00% 2,600
2017-12-14 2017-12-12 0.260 10,000 +0 0.00% 2,600
2017-12-13 2017-12-11 0.265 10,000 +0 0.00% 2,650
2017-12-12 2017-12-08 0.265 10,000 +0 0.00% 2,650
2017-12-11 2017-12-07 0.265 10,000 +0 0.00% 2,650
2017-12-08 2017-12-06 0.265 10,000 +0 0.00% 2,650
2017-12-07 2017-12-05 0.265 10,000 +0 0.00% 2,650
2017-12-06 2017-12-04 0.255 10,000 +0 0.00% 2,550
2017-12-05 2017-12-01 0.255 10,000 +0 0.00% 2,550
2017-12-04 2017-11-30 0.255 10,000 +0 0.00% 2,550
2017-12-01 2017-11-29 0.255 10,000 +0 0.00% 2,550
2017-11-30 2017-11-28 0.243 10,000 +0 0.00% 2,430
2017-11-29 2017-11-27 0.246 10,000 +0 0.00% 2,460
2017-11-28 2017-11-24 0.246 10,000 +0 0.00% 2,460
2017-11-27 2017-11-23 0.246 10,000 +0 0.00% 2,460
2017-11-24 2017-11-22 0.246 10,000 +0 0.00% 2,460
2017-11-23 2017-11-21 0.246 10,000 +0 0.00% 2,460
2017-11-22 2017-11-20 0.250 10,000 +0 0.00% 2,500
2017-11-21 2017-11-17 0.270 10,000 +0 0.00% 2,700
2017-11-20 2017-11-16 0.270 10,000 +0 0.00% 2,700
2017-11-17 2017-11-15 0.270 10,000 +0 0.00% 2,700
2017-11-16 2017-11-14 0.270 10,000 +0 0.00% 2,700
2017-11-15 2017-11-13 0.275 10,000 +0 0.00% 2,750
2017-11-14 2017-11-10 0.275 10,000 +0 0.00% 2,750
2017-11-13 2017-11-09 0.270 10,000 +0 0.00% 2,700
2017-11-10 2017-11-08 0.270 10,000 +0 0.00% 2,700
2017-11-09 2017-11-07 0.270 10,000 +0 0.00% 2,700
2017-11-08 2017-11-06 0.270 10,000 +0 0.00% 2,700
2017-11-07 2017-11-03 0.255 10,000 +0 0.00% 2,550
2017-11-06 2017-11-02 0.270 10,000 +0 0.00% 2,700
2017-11-03 2017-11-01 0.250 10,000 +0 0.00% 2,500
2017-11-02 2017-10-31 0.250 10,000 +0 0.00% 2,500
2017-11-01 2017-10-30 0.275 10,000 +0 0.00% 2,750
2017-10-31 2017-10-27 0.275 10,000 +0 0.00% 2,750
2017-10-30 2017-10-26 0.275 10,000 +0 0.00% 2,750
2017-10-27 2017-10-25 0.275 10,000 +0 0.00% 2,750
2017-10-26 2017-10-24 0.260 10,000 +0 0.00% 2,600
2017-10-25 2017-10-23 0.265 10,000 +0 0.00% 2,650
2017-10-24 2017-10-20 0.280 10,000 +0 0.00% 2,800
2017-10-23 2017-10-19 0.285 10,000 +0 0.00% 2,850
2017-10-20 2017-10-18 0.255 10,000 +0 0.00% 2,550
2017-10-19 2017-10-17 0.270 10,000 +0 0.00% 2,700
2017-10-18 2017-10-16 0.242 10,000 +0 0.00% 2,420
2017-10-17 2017-10-13 0.255 10,000 +0 0.00% 2,550
2017-10-16 2017-10-12 0.255 10,000 +0 0.00% 2,550
2017-10-13 2017-10-11 0.255 10,000 +0 0.00% 2,550
2017-10-12 2017-10-10 0.255 10,000 +0 0.00% 2,550
2017-10-11 2017-10-09 0.270 10,000 +0 0.00% 2,700
2017-10-10 2017-10-06 0.250 10,000 +0 0.00% 2,500
2017-10-09 2017-10-04 0.250 10,000 +0 0.00% 2,500
2017-10-06 2017-10-03 0.260 10,000 +0 0.00% 2,600
2017-10-04 2017-09-29 0.260 10,000 +0 0.00% 2,600
2017-10-03 2017-09-28 0.250 10,000 +0 0.00% 2,500
2017-09-29 2017-09-27 0.245 10,000 +0 0.00% 2,450
2017-09-28 2017-09-26 0.255 10,000 +0 0.00% 2,550
2017-09-27 2017-09-25 0.255 10,000 +0 0.00% 2,550
2017-09-26 2017-09-22 0.285 10,000 +0 0.00% 2,850
2017-09-25 2017-09-21 0.285 10,000 +0 0.00% 2,850
2017-09-22 2017-09-20 0.275 10,000 +0 0.00% 2,750
2017-09-21 2017-09-19 0.285 10,000 +0 0.00% 2,850
2017-09-20 2017-09-18 0.280 10,000 +0 0.00% 2,800
2017-09-19 2017-09-15 0.280 10,000 +0 0.00% 2,800
2017-09-18 2017-09-14 0.280 10,000 +0 0.00% 2,800
2017-09-15 2017-09-13 0.280 10,000 +0 0.00% 2,800
2017-09-14 2017-09-12 0.280 10,000 +0 0.00% 2,800
2017-09-13 2017-09-11 0.270 10,000 +0 0.00% 2,700
2017-09-12 2017-09-08 0.255 10,000 +0 0.00% 2,550
2017-09-11 2017-09-07 0.255 10,000 +0 0.00% 2,550
2017-09-08 2017-09-06 0.255 10,000 +0 0.00% 2,550
2017-09-07 2017-09-05 0.255 10,000 +0 0.00% 2,550
2017-09-06 2017-09-04 0.255 10,000 +0 0.00% 2,550
2017-09-05 2017-09-01 0.240 10,000 +0 0.00% 2,400
2017-09-04 2017-08-31 0.240 10,000 +0 0.00% 2,400
2017-09-01 2017-08-30 0.255 10,000 +0 0.00% 2,550
2017-08-31 2017-08-29 0.250 10,000 +0 0.00% 2,500
2017-08-30 2017-08-28 0.250 10,000 +0 0.00% 2,500
2017-08-29 2017-08-25 0.250 10,000 +0 0.00% 2,500
2017-08-28 2017-08-24 0.241 10,000 +0 0.00% 2,410
2017-08-25 2017-08-22 0.250 10,000 +0 0.00% 2,500
2017-08-24 2017-08-21 0.242 10,000 +0 0.00% 2,420
2017-08-22 2017-08-18 0.270 10,000 +0 0.00% 2,700
2017-08-21 2017-08-17 0.275 10,000 +0 0.00% 2,750
2017-08-18 2017-08-16 0.275 10,000 +0 0.00% 2,750
2017-08-17 2017-08-15 0.275 10,000 +0 0.00% 2,750
2017-08-16 2017-08-14 0.285 10,000 +0 0.00% 2,850
2017-08-15 2017-08-11 0.250 10,000 +0 0.00% 2,500
2017-08-14 2017-08-10 0.250 10,000 +0 0.00% 2,500
2017-08-11 2017-08-09 0.250 10,000 +0 0.00% 2,500
2017-08-10 2017-08-08 0.270 10,000 +0 0.00% 2,700
2017-08-09 2017-08-07 0.270 10,000 +0 0.00% 2,700
2017-08-08 2017-08-04 0.270 10,000 +0 0.00% 2,700
2017-08-07 2017-08-03 0.275 10,000 +0 0.00% 2,750
2017-08-04 2017-08-02 0.280 10,000 +0 0.00% 2,800
2017-08-03 2017-08-01 0.265 10,000 +0 0.00% 2,650
2017-08-02 2017-07-31 0.320 10,000 +0 0.00% 3,200
2017-08-01 2017-07-28 0.325 10,000 +0 0.00% 3,250
2017-07-31 2017-07-27 0.235 10,000 +0 0.00% 2,350
2017-07-28 2017-07-26 0.255 10,000 +0 0.00% 2,550
2017-07-27 2017-07-25 0.245 10,000 +0 0.00% 2,450
2017-07-26 2017-07-24 0.245 10,000 +0 0.00% 2,450
2017-07-25 2017-07-21 0.249 10,000 +0 0.00% 2,490
2017-07-24 2017-07-20 0.249 10,000 +0 0.00% 2,490
2017-07-21 2017-07-19 0.249 10,000 +0 0.00% 2,490
2017-07-20 2017-07-18 0.245 10,000 +0 0.00% 2,450
2017-07-19 2017-07-17 0.245 10,000 +0 0.00% 2,450
2017-07-18 2017-07-14 0.240 10,000 +0 0.00% 2,400
2017-07-17 2017-07-13 0.240 10,000 +0 0.00% 2,400
2017-07-14 2017-07-12 0.235 10,000 +0 0.00% 2,350
2017-07-13 2017-07-11 0.245 10,000 +0 0.00% 2,450
2017-07-12 2017-07-10 0.245 10,000 +0 0.00% 2,450
2017-07-11 2017-07-07 0.245 10,000 +0 0.00% 2,450
2017-07-10 2017-07-06 0.245 10,000 +0 0.00% 2,450
2017-07-07 2017-07-05 0.250 10,000 +0 0.00% 2,500
2017-07-06 2017-07-04 0.270 10,000 +0 0.00% 2,700
2017-07-05 2017-07-03 0.270 10,000 +0 0.00% 2,700
2017-07-04 2017-06-30 0.270 10,000 +0 0.00% 2,700
2017-07-03 2017-06-29 0.270 10,000 +0 0.00% 2,700
2017-06-30 2017-06-28 0.275 10,000 +0 0.00% 2,750
2017-06-29 2017-06-27 0.275 10,000 +0 0.00% 2,750
2017-06-28 2017-06-26 0.285 10,000 +0 0.00% 2,850
2017-06-27 2017-06-23 0.285 10,000 +0 0.00% 2,850
2017-06-26 2017-06-22 0.290 10,000 +0 0.00% 2,900
2017-06-23 2017-06-21 0.290 10,000 +0 0.00% 2,900
2017-06-22 2017-06-20 0.280 10,000 +0 0.00% 2,800
2017-06-21 2017-06-19 0.280 10,000 +0 0.00% 2,800
2017-06-20 2017-06-16 0.280 10,000 +0 0.00% 2,800
2017-06-19 2017-06-15 0.280 10,000 +0 0.00% 2,800
2017-06-16 2017-06-14 0.300 10,000 +0 0.00% 3,000
2017-06-15 2017-06-13 0.315 10,000 +0 0.00% 3,150
2017-06-14 2017-06-12 0.315 10,000 +0 0.00% 3,150
2017-06-13 2017-06-09 0.315 10,000 +0 0.00% 3,150
2017-06-12 2017-06-08 0.300 10,000 +0 0.00% 3,000
2017-06-09 2017-06-07 0.300 10,000 +0 0.00% 3,000
2017-06-08 2017-06-06 0.325 10,000 +0 0.00% 3,250
2017-06-07 2017-06-05 0.285 10,000 +0 0.00% 2,850
2017-06-06 2017-06-02 0.280 10,000 +0 0.00% 2,800
2017-06-05 2017-06-01 0.310 10,000 +0 0.00% 3,100
2017-06-02 2017-05-31 0.310 10,000 +0 0.00% 3,100
2017-06-01 2017-05-29 0.320 10,000 +0 0.00% 3,200
2017-05-31 2017-05-26 0.295 10,000 +0 0.00% 2,950
2017-05-29 2017-05-25 0.295 10,000 +0 0.00% 2,950
2017-05-26 2017-05-24 0.295 10,000 +0 0.00% 2,950
2017-05-25 2017-05-23 0.295 10,000 +0 0.00% 2,950
2017-05-24 2017-05-22 0.290 10,000 +0 0.00% 2,900
2017-05-23 2017-05-19 0.320 10,000 +0 0.00% 3,200
2017-05-22 2017-05-18 0.320 10,000 +0 0.00% 3,200
2017-05-19 2017-05-17 0.330 10,000 +0 0.00% 3,300
2017-05-18 2017-05-16 0.330 10,000 +0 0.00% 3,300
2017-05-17 2017-05-15 0.330 10,000 +0 0.00% 3,300
2017-05-16 2017-05-12 0.320 10,000 +0 0.00% 3,200
2017-05-15 2017-05-11 0.310 10,000 +0 0.00% 3,100
2017-05-12 2017-05-10 0.310 10,000 +0 0.00% 3,100
2017-05-11 2017-05-09 0.310 10,000 +0 0.00% 3,100
2017-05-10 2017-05-08 0.310 10,000 +0 0.00% 3,100
2017-05-09 2017-05-05 0.310 10,000 +0 0.00% 3,100
2017-05-08 2017-05-04 0.310 10,000 +0 0.00% 3,100
2017-05-05 2017-05-02 0.335 10,000 +0 0.00% 3,350
2017-05-04 2017-04-28 0.335 10,000 +0 0.00% 3,350
2017-05-02 2017-04-27 0.335 10,000 +0 0.00% 3,350
2017-04-28 2017-04-26 0.335 10,000 +0 0.00% 3,350
2017-04-27 2017-04-25 0.310 10,000 +0 0.00% 3,100
2017-04-26 2017-04-24 0.310 10,000 +0 0.00% 3,100
2017-04-25 2017-04-21 0.310 10,000 +0 0.00% 3,100
2017-04-24 2017-04-20 0.325 10,000 +0 0.00% 3,250
2017-04-21 2017-04-19 0.330 10,000 +0 0.00% 3,300
2017-04-20 2017-04-18 0.330 10,000 +0 0.00% 3,300
2017-04-19 2017-04-13 0.330 10,000 +0 0.00% 3,300
2017-04-18 2017-04-12 0.310 10,000 +0 0.00% 3,100
2017-04-13 2017-04-11 0.340 10,000 +0 0.00% 3,400
2017-04-12 2017-04-10 0.340 10,000 +0 0.00% 3,400
2017-04-11 2017-04-07 0.340 10,000 +0 0.00% 3,400
2017-04-10 2017-04-06 0.335 10,000 +0 0.00% 3,350
2017-04-07 2017-04-05 0.340 10,000 +0 0.00% 3,400
2017-04-06 2017-04-03 0.325 10,000 +0 0.00% 3,250
2017-04-05 2017-03-31 0.340 10,000 +0 0.00% 3,400
2017-04-03 2017-03-30 0.350 10,000 +0 0.00% 3,500
2017-03-31 2017-03-29 0.350 10,000 +0 0.00% 3,500
2017-03-30 2017-03-28 0.360 10,000 +0 0.00% 3,600
2017-03-29 2017-03-27 0.350 10,000 +0 0.00% 3,500
2017-03-28 2017-03-24 0.365 10,000 +0 0.00% 3,650
2017-03-27 2017-03-23 0.390 10,000 +0 0.00% 3,900
2017-03-24 2017-03-22 0.410 10,000 +0 0.00% 4,100
2017-03-23 2017-03-21 0.405 10,000 +0 0.00% 4,050
2017-03-22 2017-03-20 0.370 10,000 +0 0.00% 3,700
2017-03-21 2017-03-17 0.380 10,000 +0 0.00% 3,800
2017-03-20 2017-03-16 0.380 10,000 +0 0.00% 3,800
2017-03-17 2017-03-15 0.380 10,000 +0 0.00% 3,800
2017-03-16 2017-03-14 0.380 10,000 +0 0.00% 3,800
2017-03-15 2017-03-13 0.390 10,000 +0 0.00% 3,900
2017-03-14 2017-03-10 0.390 10,000 +0 0.00% 3,900
2017-03-13 2017-03-09 0.390 10,000 +0 0.00% 3,900
2017-03-10 2017-03-08 0.405 10,000 +0 0.00% 4,050
2017-03-09 2017-03-07 0.410 10,000 +0 0.00% 4,100
2017-03-08 2017-03-06 0.400 10,000 +0 0.00% 4,000
2017-03-07 2017-03-03 0.390 10,000 +0 0.00% 3,900
2017-03-06 2017-03-02 0.390 10,000 +0 0.00% 3,900
2017-03-03 2017-03-01 0.400 10,000 +0 0.00% 4,000
2017-03-02 2017-02-28 0.390 10,000 +0 0.00% 3,900
2017-03-01 2017-02-27 0.385 10,000 +0 0.00% 3,850
2017-02-28 2017-02-24 0.380 10,000 +0 0.00% 3,800
2017-02-27 2017-02-23 0.360 10,000 +0 0.00% 3,600
2017-02-24 2017-02-22 0.355 10,000 +0 0.00% 3,550
2017-02-23 2017-02-21 0.365 10,000 +0 0.00% 3,650
2017-02-22 2017-02-20 0.370 10,000 +0 0.00% 3,700
2017-02-21 2017-02-17 0.365 10,000 +0 0.00% 3,650
2017-02-20 2017-02-16 0.365 10,000 +0 0.00% 3,650
2017-02-17 2017-02-15 0.390 10,000 +0 0.00% 3,900
2017-02-16 2017-02-14 0.395 10,000 +0 0.00% 3,950
2017-02-15 2017-02-13 0.365 10,000 +0 0.00% 3,650
2017-02-14 2017-02-10 0.370 10,000 +0 0.00% 3,700
2017-02-13 2017-02-09 0.365 10,000 +0 0.00% 3,650
2017-02-10 2017-02-08 0.350 10,000 +0 0.00% 3,500
2017-02-09 2017-02-07 0.340 10,000 +0 0.00% 3,400
2017-02-08 2017-02-06 0.350 10,000 +0 0.00% 3,500
2017-02-07 2017-02-03 0.350 10,000 +0 0.00% 3,500
2017-02-06 2017-02-02 0.360 10,000 +0 0.00% 3,600
2017-02-03 2017-02-01 0.375 10,000 +0 0.00% 3,750
2017-02-02 2017-01-27 0.375 10,000 +0 0.00% 3,750
2017-02-01 2017-01-25 0.400 10,000 +0 0.00% 4,000
2017-01-26 2017-01-24 0.345 10,000 +0 0.00% 3,450
2017-01-25 2017-01-23 0.345 10,000 +0 0.00% 3,450
2017-01-24 2017-01-20 0.345 10,000 +0 0.00% 3,450
2017-01-23 2017-01-19 0.345 10,000 +0 0.00% 3,450
2017-01-20 2017-01-18 0.345 10,000 +0 0.00% 3,450
2017-01-19 2017-01-17 0.340 10,000 +0 0.00% 3,400
2017-01-18 2017-01-16 0.340 10,000 +0 0.00% 3,400
2017-01-17 2017-01-13 0.350 10,000 +0 0.00% 3,500
2017-01-16 2017-01-12 0.350 10,000 +0 0.00% 3,500
2017-01-13 2017-01-11 0.345 10,000 +0 0.00% 3,450
2017-01-12 2017-01-10 0.345 10,000 +0 0.00% 3,450
2017-01-11 2017-01-09 0.345 10,000 +0 0.00% 3,450
2017-01-10 2017-01-06 0.345 10,000 +0 0.00% 3,450
2017-01-09 2017-01-05 0.340 10,000 +0 0.00% 3,400
2017-01-06 2017-01-04 0.335 10,000 +0 0.00% 3,350
2017-01-05 2017-01-03 0.335 10,000 +0 0.00% 3,350
2017-01-04 2016-12-30 0.335 10,000 +0 0.00% 3,350
2017-01-03 2016-12-29 0.335 10,000 +0 0.00% 3,350
2016-12-30 2016-12-28 0.335 10,000 +0 0.00% 3,350
2016-12-29 2016-12-23 0.340 10,000 +0 0.00% 3,400
2016-12-28 2016-12-22 0.340 10,000 +0 0.00% 3,400
2016-12-23 2016-12-21 0.335 10,000 +0 0.00% 3,350
2016-12-22 2016-12-20 0.320 10,000 +0 0.00% 3,200
2016-12-21 2016-12-19 0.330 10,000 +0 0.00% 3,300
2016-12-20 2016-12-16 0.340 10,000 +0 0.00% 3,400
2016-12-19 2016-12-15 0.340 10,000 +0 0.00% 3,400
2016-12-16 2016-12-14 0.375 10,000 +0 0.00% 3,750
2016-12-15 2016-12-13 0.360 10,000 +0 0.00% 3,600
2016-12-14 2016-12-12 0.375 10,000 +0 0.00% 3,750
2016-12-13 2016-12-09 0.385 10,000 +0 0.00% 3,850
2016-12-12 2016-12-08 0.365 10,000 +0 0.00% 3,650
2016-12-09 2016-12-07 0.365 10,000 +0 0.00% 3,650
2016-12-08 2016-12-06 0.365 10,000 +0 0.00% 3,650
2016-12-07 2016-12-05 0.365 10,000 +0 0.00% 3,650
2016-12-06 2016-12-02 0.345 10,000 +0 0.00% 3,450
2016-12-05 2016-12-01 0.345 10,000 +0 0.00% 3,450
2016-12-02 2016-11-30 0.345 10,000 +0 0.00% 3,450
2016-12-01 2016-11-29 0.365 10,000 +0 0.00% 3,650
2016-11-30 2016-11-28 0.365 10,000 +0 0.00% 3,650
2016-11-29 2016-11-25 0.340 10,000 +0 0.00% 3,400
2016-11-28 2016-11-24 0.340 10,000 +0 0.00% 3,400
2016-11-25 2016-11-23 0.355 10,000 +0 0.00% 3,550
2016-11-24 2016-11-22 0.360 10,000 +0 0.00% 3,600
2016-11-23 2016-11-21 0.360 10,000 +0 0.00% 3,600
2016-11-22 2016-11-18 0.360 10,000 +0 0.00% 3,600
2016-11-21 2016-11-17 0.355 10,000 +0 0.00% 3,550
2016-11-18 2016-11-16 0.350 10,000 +0 0.00% 3,500
2016-11-17 2016-11-15 0.360 10,000 +0 0.00% 3,600
2016-11-16 2016-11-14 0.350 10,000 +0 0.00% 3,500
2016-11-15 2016-11-11 0.355 10,000 +0 0.00% 3,550
2016-11-14 2016-11-10 0.360 10,000 +0 0.00% 3,600
2016-11-11 2016-11-09 0.370 10,000 +0 0.00% 3,700
2016-11-10 2016-11-08 0.385 10,000 +0 0.00% 3,850
2016-11-09 2016-11-07 0.385 10,000 +0 0.00% 3,850
2016-11-08 2016-11-04 0.365 10,000 +0 0.00% 3,650
2016-11-07 2016-11-03 0.370 10,000 +0 0.00% 3,700
2016-11-04 2016-11-02 0.370 10,000 +0 0.00% 3,700
2016-11-03 2016-11-01 0.370 10,000 +0 0.00% 3,700
2016-11-02 2016-10-31 0.370 10,000 +0 0.00% 3,700
2016-11-01 2016-10-28 0.370 10,000 +0 0.00% 3,700
2016-10-31 2016-10-27 0.380 10,000 +0 0.00% 3,800
2016-10-28 2016-10-26 0.380 10,000 +0 0.00% 3,800
2016-10-27 2016-10-25 0.380 10,000 +0 0.00% 3,800
2016-10-26 2016-10-24 0.380 10,000 +0 0.00% 3,800
2016-10-25 2016-10-20 0.370 10,000 +0 0.00% 3,700
2016-10-24 2016-10-19 0.380 10,000 +0 0.00% 3,800
2016-10-20 2016-10-18 0.395 10,000 +0 0.00% 3,950
2016-10-19 2016-10-17 0.380 10,000 +0 0.00% 3,800
2016-10-18 2016-10-14 0.385 10,000 +0 0.00% 3,850
2016-10-17 2016-10-13 0.375 10,000 +0 0.00% 3,750
2016-10-14 2016-10-12 0.380 10,000 +0 0.00% 3,800
2016-10-13 2016-10-11 0.400 10,000 +0 0.00% 4,000
2016-10-12 2016-10-07 0.440 10,000 +0 0.00% 4,400
2016-10-11 2016-10-06 0.440 10,000 +0 0.00% 4,400
2016-10-07 2016-10-05 0.440 10,000 +0 0.00% 4,400
2016-10-06 2016-10-04 0.430 10,000 +0 0.00% 4,300
2016-10-05 2016-10-03 0.415 10,000 +0 0.00% 4,150
2016-10-04 2016-09-30 0.405 10,000 +0 0.00% 4,050
2016-10-03 2016-09-29 0.430 10,000 +0 0.00% 4,300
2016-09-30 2016-09-28 0.425 10,000 +0 0.00% 4,250
2016-09-29 2016-09-27 0.430 10,000 +0 0.00% 4,300
2016-09-28 2016-09-26 0.405 10,000 +0 0.00% 4,050
2016-09-27 2016-09-23 0.390 10,000 +0 0.00% 3,900
2016-09-26 2016-09-22 0.395 10,000 +0 0.00% 3,950
2016-09-23 2016-09-21 0.375 10,000 +0 0.00% 3,750
2016-09-22 2016-09-20 0.365 10,000 +0 0.00% 3,650
2016-09-21 2016-09-19 0.365 10,000 +0 0.00% 3,650
2016-09-20 2016-09-15 0.410 10,000 +0 0.00% 4,100
2016-09-19 2016-09-14 0.410 10,000 +0 0.00% 4,100
2016-09-15 2016-09-13 0.430 10,000 +0 0.00% 4,300
2016-09-14 2016-09-12 0.440 10,000 +0 0.00% 4,400
2016-09-13 2016-09-09 0.465 10,000 +0 0.00% 4,650
2016-09-12 2016-09-08 0.470 10,000 +0 0.00% 4,700
2016-09-09 2016-09-07 0.475 10,000 +0 0.00% 4,750
2016-09-08 2016-09-06 0.475 10,000 +0 0.00% 4,750
2016-09-07 2016-09-05 0.470 10,000 +0 0.00% 4,700
2016-09-06 2016-09-02 0.465 10,000 +0 0.00% 4,650
2016-09-05 2016-09-01 0.445 10,000 +0 0.00% 4,450
2016-09-02 2016-08-31 0.455 10,000 +0 0.00% 4,550
2016-09-01 2016-08-30 0.435 10,000 +0 0.00% 4,350
2016-08-31 2016-08-29 0.475 10,000 +0 0.00% 4,750
2016-08-30 2016-08-26 0.485 10,000 +0 0.00% 4,850
2016-08-29 2016-08-25 0.485 10,000 +0 0.00% 4,850
2016-08-26 2016-08-24 0.485 10,000 +0 0.00% 4,850
2016-08-25 2016-08-23 0.430 10,000 +0 0.00% 4,300
2016-08-24 2016-08-22 0.465 10,000 +0 0.00% 4,650
2016-08-23 2016-08-19 0.385 10,000 -20,000 0.00% 3,850
2016-08-17 2016-08-15 0.465 30,000 +20,000 0.01% 13,950
2015-06-03 2015-06-01 0.770 10,000 -20,000 0.00% 7,700
2015-05-26 2015-05-21 0.730 30,000 -10,000 0.01% 21,900
2015-05-22 2015-05-20 0.800 40,000 -10,000 0.01% 32,000
2015-05-21 2015-05-19 0.620 50,000 -140,000 0.01% 31,000
2015-04-29 2015-04-27 0.395 190,000 +100,000 0.04% 75,050
2015-02-10 2015-02-06 0.200 90,000 +40,000 0.02% 18,000
2014-12-10 2014-12-08 0.208 50,000 -40,000 0.01% 10,400
2014-12-09 2014-12-05 0.219 90,000 -10,000 0.02% 19,710
2014-12-08 2014-12-04 0.205 100,000 +10,000 0.02% 20,500
2014-12-04 2014-12-02 0.211 90,000 +40,000 0.02% 18,990
2014-11-28 2014-11-26 0.219 50,000 -100,000 0.01% 10,950
2014-10-03 2014-09-29 0.224 150,000 -20,000 0.03% 33,600
2014-09-30 2014-09-26 0.208 170,000 +20,000 0.04% 35,360
2014-09-23 2014-09-19 0.217 150,000 -20,000 0.03% 32,550
2014-09-22 2014-09-18 0.211 170,000 +20,000 0.04% 35,870
2014-08-18 2014-08-14 0.213 150,000 -10,000 0.03% 31,950
2014-08-15 2014-08-13 0.206 160,000 +10,000 0.03% 32,960
2014-08-11 2014-08-07 0.214 150,000 -10,000 0.03% 32,100
2014-08-08 2014-08-06 0.205 160,000 +10,000 0.03% 32,800
2014-04-14 2014-04-10 0.205 150,000 -10,000 0.03% 30,750
2014-04-11 2014-04-09 0.205 160,000 +10,000 0.03% 32,800
2014-02-25 2014-02-21 0.210 150,000 -150,000 0.03% 31,500
2014-02-11 2014-02-07 0.202 300,000 +150,000 0.06% 60,600
2014-01-16 2014-01-14 0.140 150,000 -10,000 0.03% 21,000
2014-01-15 2014-01-13 0.138 160,000 +10,000 0.03% 22,080
2014-01-06 2014-01-02 0.137 150,000 -10,000 0.03% 20,550
2014-01-03 2013-12-31 0.136 160,000 +10,000 0.03% 21,760
2013-12-12 2013-12-10 0.146 150,000 -100,000 0.03% 21,900
2013-12-11 2013-12-09 0.152 250,000 +100,000 0.05% 38,000
2013-06-05 2013-06-03 0.152 150,000 -110,000 0.03% 22,800
2013-06-04 2013-05-31 0.160 260,000 -10,000 0.05% 41,600
2013-05-31 2013-05-29 0.158 270,000 +60,000 0.06% 42,660
2013-05-30 2013-05-28 0.156 210,000 -30,000 0.04% 32,760
2013-05-27 2013-05-23 0.155 240,000 +90,000 0.05% 37,200
2013-03-20 2013-03-18 0.159 150,000 +50,000 0.03% 23,850
2012-10-17 2012-10-15 0.173 100,000 +100,000 0.02% 17,300
2012-10-16 2012-10-12 0.166 0 -110,000
2012-10-09 2012-10-05 0.160 110,000 -150,000 0.02% 17,600
2012-03-27 2012-03-23 0.280 260,000 -480,000 0.05% 72,800
2012-03-26 2012-03-22 0.235 740,000 -100,000 0.16% 173,900
2008-02-01 2008-01-30 1.190 840,000 +10,000 0.18% 999,600
2008-01-16 2008-01-14 1.540 830,000 +10,000 0.17% 1,278,200
2008-01-14 2008-01-10 1.520 820,000 +40,000 0.17% 1,246,400
2008-01-10 2008-01-08 1.520 780,000 +440,000 0.16% 1,185,600
2008-01-09 2008-01-07 1.600 340,000 +340,000 0.07% 544,000
2007-11-29 2007-11-27 1.500 0 -300,000
2007-11-27 2007-11-23 1.440 300,000 -80,000 0.06% 432,000
2007-11-23 2007-11-21 1.570 380,000 -20,000 0.08% 596,600
2007-11-22 2007-11-20 1.570 400,000 -70,000 0.08% 628,000
2007-11-13 2007-11-09 1.680 470,000 -60,000 0.10% 789,600
2007-11-08 2007-11-06 1.730 530,000 +200,000 0.11% 916,900
2007-11-07 2007-11-05 1.660 330,000 +330,000 0.07% 547,800
2007-11-06 2007-11-02 1.730 0 -10,000
2007-10-04 2007-10-02 2.240 10,000 -50,000 0.00% 22,400
2007-10-03 2007-09-28 2.120 60,000 +10,000 0.01% 127,200
2007-10-02 2007-09-27 2.350 50,000 -30,000 0.01% 117,500
2007-09-27 2007-09-24 1.350 80,000 -520,000 0.02% 108,000
2007-09-25 2007-09-21 1.030 600,000 +30,000 0.13% 618,000
2007-09-07 2007-09-05 0.590 570,000 +100,000 0.12% 336,300
2007-09-06 2007-09-04 0.650 470,000 +80,000 0.10% 305,500
2007-08-10 2007-08-08 0.740 390,000 +260,000 0.08% 288,600
2007-08-03 2007-08-01 0.900 130,000 +70,000 0.03% 117,000
2007-08-02 2007-07-31 0.920 60,000 +30,000 0.01% 55,200
2007-08-01 2007-07-30 0.910 30,000 +30,000 0.01% 27,300
2007-06-26 2007-06-22 0.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top