History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 2,360,000 +0 0.50% 110,920
2025-10-13 2025-10-09 0.047 2,360,000 +0 0.50% 110,920
2025-10-10 2025-10-08 0.047 2,360,000 +0 0.50% 110,920
2025-10-09 2025-10-06 0.047 2,360,000 +0 0.50% 110,920
2025-10-08 2025-10-03 0.047 2,360,000 +0 0.50% 110,920
2025-10-06 2025-10-02 0.047 2,360,000 +0 0.50% 110,920
2025-10-03 2025-09-30 0.047 2,360,000 +0 0.50% 110,920
2025-10-02 2025-09-29 0.047 2,360,000 +0 0.50% 110,920
2025-09-30 2025-09-26 0.047 2,360,000 +0 0.50% 110,920
2025-09-29 2025-09-25 0.047 2,360,000 +0 0.50% 110,920
2025-09-26 2025-09-24 0.047 2,360,000 +0 0.50% 110,920
2025-09-25 2025-09-23 0.047 2,360,000 +0 0.50% 110,920
2025-09-24 2025-09-22 0.047 2,360,000 +0 0.50% 110,920
2025-09-23 2025-09-19 0.047 2,360,000 +0 0.50% 110,920
2025-09-22 2025-09-18 0.047 2,360,000 +0 0.50% 110,920
2025-09-19 2025-09-17 0.047 2,360,000 +0 0.50% 110,920
2025-09-18 2025-09-16 0.047 2,360,000 +0 0.50% 110,920
2025-09-17 2025-09-15 0.047 2,360,000 +0 0.50% 110,920
2025-09-16 2025-09-12 0.047 2,360,000 +0 0.50% 110,920
2025-09-15 2025-09-11 0.047 2,360,000 +0 0.50% 110,920
2025-09-12 2025-09-10 0.047 2,360,000 +0 0.50% 110,920
2025-09-11 2025-09-09 0.047 2,360,000 +0 0.50% 110,920
2025-09-10 2025-09-08 0.047 2,360,000 +0 0.50% 110,920
2025-09-09 2025-09-05 0.047 2,360,000 +0 0.50% 110,920
2025-09-08 2025-09-04 0.047 2,360,000 +0 0.50% 110,920
2025-09-05 2025-09-03 0.047 2,360,000 +0 0.50% 110,920
2025-09-04 2025-09-02 0.047 2,360,000 +0 0.50% 110,920
2025-09-03 2025-09-01 0.047 2,360,000 +0 0.50% 110,920
2025-09-02 2025-08-29 0.047 2,360,000 +0 0.50% 110,920
2025-09-01 2025-08-28 0.047 2,360,000 +0 0.50% 110,920
2025-08-29 2025-08-27 0.047 2,360,000 +0 0.50% 110,920
2025-08-28 2025-08-26 0.047 2,360,000 +0 0.50% 110,920
2025-08-27 2025-08-25 0.047 2,360,000 +0 0.50% 110,920
2025-08-26 2025-08-22 0.047 2,360,000 +0 0.50% 110,920
2025-08-25 2025-08-21 0.047 2,360,000 +0 0.50% 110,920
2025-08-22 2025-08-20 0.047 2,360,000 +0 0.50% 110,920
2025-08-21 2025-08-19 0.047 2,360,000 +0 0.50% 110,920
2025-08-20 2025-08-18 0.047 2,360,000 +0 0.50% 110,920
2025-08-19 2025-08-15 0.047 2,360,000 +0 0.50% 110,920
2025-08-18 2025-08-14 0.047 2,360,000 +0 0.50% 110,920
2025-08-15 2025-08-13 0.047 2,360,000 +0 0.50% 110,920
2025-08-14 2025-08-12 0.047 2,360,000 +0 0.50% 110,920
2025-08-13 2025-08-11 0.047 2,360,000 +0 0.50% 110,920
2025-08-12 2025-08-08 0.047 2,360,000 +0 0.50% 110,920
2025-08-11 2025-08-07 0.047 2,360,000 +0 0.50% 110,920
2025-08-08 2025-08-06 0.047 2,360,000 +0 0.50% 110,920
2025-08-07 2025-08-05 0.047 2,360,000 +0 0.50% 110,920
2025-08-06 2025-08-04 0.047 2,360,000 +0 0.50% 110,920
2025-08-05 2025-08-01 0.047 2,360,000 +0 0.50% 110,920
2025-08-04 2025-07-31 0.047 2,360,000 +0 0.50% 110,920
2025-08-01 2025-07-30 0.047 2,360,000 +0 0.50% 110,920
2025-07-31 2025-07-29 0.047 2,360,000 +0 0.50% 110,920
2025-07-30 2025-07-28 0.047 2,360,000 +0 0.50% 110,920
2025-07-29 2025-07-25 0.047 2,360,000 +0 0.50% 110,920
2025-07-28 2025-07-24 0.047 2,360,000 +0 0.50% 110,920
2025-07-25 2025-07-23 0.047 2,360,000 +0 0.50% 110,920
2025-07-24 2025-07-22 0.047 2,360,000 +0 0.50% 110,920
2025-07-23 2025-07-21 0.047 2,360,000 +0 0.50% 110,920
2025-07-22 2025-07-18 0.047 2,360,000 +0 0.50% 110,920
2025-07-21 2025-07-17 0.047 2,360,000 +0 0.50% 110,920
2025-07-18 2025-07-16 0.047 2,360,000 +0 0.50% 110,920
2025-07-17 2025-07-15 0.047 2,360,000 +0 0.50% 110,920
2025-07-16 2025-07-14 0.047 2,360,000 +0 0.50% 110,920
2025-07-15 2025-07-11 0.047 2,360,000 +0 0.50% 110,920
2025-07-14 2025-07-10 0.047 2,360,000 +0 0.50% 110,920
2025-07-11 2025-07-09 0.047 2,360,000 +0 0.50% 110,920
2025-07-10 2025-07-08 0.047 2,360,000 +0 0.50% 110,920
2025-07-09 2025-07-07 0.047 2,360,000 +0 0.50% 110,920
2025-07-08 2025-07-04 0.047 2,360,000 +0 0.50% 110,920
2025-07-07 2025-07-03 0.047 2,360,000 +0 0.50% 110,920
2025-07-04 2025-07-02 0.047 2,360,000 +0 0.50% 110,920
2025-07-03 2025-06-30 0.047 2,360,000 +0 0.50% 110,920
2025-07-02 2025-06-27 0.047 2,360,000 +0 0.50% 110,920
2025-06-30 2025-06-26 0.047 2,360,000 +0 0.50% 110,920
2025-06-27 2025-06-25 0.047 2,360,000 +0 0.50% 110,920
2025-06-26 2025-06-24 0.047 2,360,000 +0 0.50% 110,920
2025-06-25 2025-06-23 0.047 2,360,000 +0 0.50% 110,920
2025-06-24 2025-06-20 0.047 2,360,000 +0 0.50% 110,920
2025-06-23 2025-06-19 0.047 2,360,000 +0 0.50% 110,920
2025-06-20 2025-06-18 0.047 2,360,000 +0 0.50% 110,920
2025-06-19 2025-06-17 0.047 2,360,000 +0 0.50% 110,920
2025-06-18 2025-06-16 0.047 2,360,000 +0 0.50% 110,920
2025-06-17 2025-06-13 0.047 2,360,000 +0 0.50% 110,920
2025-06-16 2025-06-12 0.047 2,360,000 +0 0.50% 110,920
2025-06-13 2025-06-11 0.047 2,360,000 +0 0.50% 110,920
2025-06-12 2025-06-10 0.047 2,360,000 +0 0.50% 110,920
2025-06-11 2025-06-09 0.047 2,360,000 +0 0.50% 110,920
2025-06-10 2025-06-06 0.047 2,360,000 +0 0.50% 110,920
2025-06-09 2025-06-05 0.047 2,360,000 +0 0.50% 110,920
2025-06-06 2025-06-04 0.047 2,360,000 +0 0.50% 110,920
2025-06-05 2025-06-03 0.047 2,360,000 +0 0.50% 110,920
2025-06-04 2025-06-02 0.047 2,360,000 +0 0.50% 110,920
2025-06-03 2025-05-30 0.047 2,360,000 +0 0.50% 110,920
2025-06-02 2025-05-29 0.047 2,360,000 +0 0.50% 110,920
2025-05-30 2025-05-28 0.047 2,360,000 +0 0.50% 110,920
2025-05-29 2025-05-27 0.047 2,360,000 +0 0.50% 110,920
2025-05-28 2025-05-26 0.047 2,360,000 +0 0.50% 110,920
2025-05-27 2025-05-23 0.047 2,360,000 +0 0.50% 110,920
2025-05-26 2025-05-22 0.047 2,360,000 +0 0.50% 110,920
2025-05-23 2025-05-21 0.047 2,360,000 +0 0.50% 110,920
2025-05-22 2025-05-20 0.047 2,360,000 +0 0.50% 110,920
2025-05-21 2025-05-19 0.047 2,360,000 +0 0.50% 110,920
2025-05-20 2025-05-16 0.047 2,360,000 +0 0.50% 110,920
2025-05-19 2025-05-15 0.047 2,360,000 +0 0.50% 110,920
2025-05-16 2025-05-14 0.047 2,360,000 +0 0.50% 110,920
2025-05-15 2025-05-13 0.047 2,360,000 +0 0.50% 110,920
2025-05-14 2025-05-12 0.047 2,360,000 +0 0.50% 110,920
2025-05-13 2025-05-09 0.047 2,360,000 +0 0.50% 110,920
2025-05-12 2025-05-08 0.047 2,360,000 +0 0.50% 110,920
2025-05-09 2025-05-07 0.047 2,360,000 +0 0.50% 110,920
2025-05-08 2025-05-06 0.047 2,360,000 +0 0.50% 110,920
2025-05-07 2025-05-02 0.047 2,360,000 +0 0.50% 110,920
2025-05-06 2025-04-30 0.047 2,360,000 +0 0.50% 110,920
2025-05-02 2025-04-29 0.047 2,360,000 +0 0.50% 110,920
2025-04-30 2025-04-28 0.047 2,360,000 +0 0.50% 110,920
2025-04-29 2025-04-25 0.047 2,360,000 +0 0.50% 110,920
2025-04-28 2025-04-24 0.047 2,360,000 +0 0.50% 110,920
2025-04-25 2025-04-23 0.047 2,360,000 +0 0.50% 110,920
2025-04-24 2025-04-22 0.047 2,360,000 +0 0.50% 110,920
2025-04-23 2025-04-17 0.047 2,360,000 +0 0.50% 110,920
2025-04-22 2025-04-16 0.047 2,360,000 +0 0.50% 110,920
2025-04-17 2025-04-15 0.047 2,360,000 +0 0.50% 110,920
2025-04-16 2025-04-14 0.047 2,360,000 +0 0.50% 110,920
2025-04-15 2025-04-11 0.047 2,360,000 +0 0.50% 110,920
2025-04-14 2025-04-10 0.047 2,360,000 +0 0.50% 110,920
2025-04-11 2025-04-09 0.047 2,360,000 +0 0.50% 110,920
2025-04-10 2025-04-08 0.047 2,360,000 +0 0.50% 110,920
2025-04-09 2025-04-07 0.047 2,360,000 +0 0.50% 110,920
2025-04-08 2025-04-03 0.047 2,360,000 +0 0.50% 110,920
2025-04-07 2025-04-02 0.047 2,360,000 +0 0.50% 110,920
2025-04-03 2025-04-01 0.047 2,360,000 +0 0.50% 110,920
2025-04-02 2025-03-31 0.047 2,360,000 +0 0.50% 110,920
2025-04-01 2025-03-28 0.047 2,360,000 +0 0.50% 110,920
2025-03-31 2025-03-27 0.047 2,360,000 +0 0.50% 110,920
2025-03-28 2025-03-26 0.047 2,360,000 +0 0.50% 110,920
2025-03-27 2025-03-25 0.047 2,360,000 +0 0.50% 110,920
2025-03-26 2025-03-24 0.047 2,360,000 +0 0.50% 110,920
2025-03-25 2025-03-21 0.047 2,360,000 +0 0.50% 110,920
2025-03-24 2025-03-20 0.047 2,360,000 +0 0.50% 110,920
2025-03-21 2025-03-19 0.047 2,360,000 +0 0.50% 110,920
2025-03-20 2025-03-18 0.047 2,360,000 +0 0.50% 110,920
2025-03-19 2025-03-17 0.047 2,360,000 +0 0.50% 110,920
2025-03-18 2025-03-14 0.047 2,360,000 +0 0.50% 110,920
2025-03-17 2025-03-13 0.047 2,360,000 +0 0.50% 110,920
2025-03-14 2025-03-12 0.047 2,360,000 +0 0.50% 110,920
2025-03-13 2025-03-11 0.047 2,360,000 +0 0.50% 110,920
2025-03-12 2025-03-10 0.047 2,360,000 +0 0.50% 110,920
2025-03-11 2025-03-07 0.047 2,360,000 +0 0.50% 110,920
2025-03-10 2025-03-06 0.047 2,360,000 +0 0.50% 110,920
2025-03-07 2025-03-05 0.047 2,360,000 +0 0.50% 110,920
2025-03-06 2025-03-04 0.047 2,360,000 +0 0.50% 110,920
2025-03-05 2025-03-03 0.047 2,360,000 +0 0.50% 110,920
2025-03-04 2025-02-28 0.047 2,360,000 +0 0.50% 110,920
2025-03-03 2025-02-27 0.047 2,360,000 +0 0.50% 110,920
2025-02-28 2025-02-26 0.047 2,360,000 +0 0.50% 110,920
2025-02-27 2025-02-25 0.047 2,360,000 +0 0.50% 110,920
2025-02-26 2025-02-24 0.047 2,360,000 +0 0.50% 110,920
2025-02-25 2025-02-21 0.047 2,360,000 +0 0.50% 110,920
2025-02-24 2025-02-20 0.047 2,360,000 +0 0.50% 110,920
2025-02-21 2025-02-19 0.038 2,360,000 +0 0.50% 89,680
2025-02-20 2025-02-18 0.042 2,360,000 +0 0.50% 99,120
2025-02-19 2025-02-17 0.042 2,360,000 +0 0.50% 99,120
2025-02-18 2025-02-14 0.044 2,360,000 +0 0.50% 103,840
2025-02-17 2025-02-13 0.033 2,360,000 +0 0.50% 77,880
2025-02-14 2025-02-12 0.036 2,360,000 +0 0.50% 84,960
2025-02-13 2025-02-11 0.037 2,360,000 +0 0.50% 87,320
2025-02-12 2025-02-10 0.037 2,360,000 +0 0.50% 87,320
2025-02-11 2025-02-07 0.037 2,360,000 +0 0.50% 87,320
2025-02-10 2025-02-06 0.037 2,360,000 +0 0.50% 87,320
2025-02-07 2025-02-05 0.037 2,360,000 +0 0.50% 87,320
2025-02-06 2025-02-04 0.037 2,360,000 +0 0.50% 87,320
2025-02-05 2025-02-03 0.037 2,360,000 +0 0.50% 87,320
2025-02-04 2025-01-28 0.037 2,360,000 +0 0.50% 87,320
2025-02-03 2025-01-24 0.037 2,360,000 +0 0.50% 87,320
2025-01-27 2025-01-23 0.037 2,360,000 +0 0.50% 87,320
2025-01-24 2025-01-22 0.044 2,360,000 +0 0.50% 103,840
2025-01-23 2025-01-21 0.039 2,360,000 +0 0.50% 92,040
2025-01-22 2025-01-20 0.039 2,360,000 +0 0.50% 92,040
2025-01-21 2025-01-17 0.039 2,360,000 +0 0.50% 92,040
2025-01-20 2025-01-16 0.039 2,360,000 +0 0.50% 92,040
2025-01-17 2025-01-15 0.039 2,360,000 +0 0.50% 92,040
2025-01-16 2025-01-14 0.040 2,360,000 +0 0.50% 94,400
2025-01-15 2025-01-13 0.040 2,360,000 +0 0.50% 94,400
2025-01-14 2025-01-10 0.040 2,360,000 +0 0.50% 94,400
2025-01-13 2025-01-09 0.040 2,360,000 +0 0.50% 94,400
2025-01-10 2025-01-08 0.040 2,360,000 +0 0.50% 94,400
2025-01-09 2025-01-07 0.041 2,360,000 +0 0.50% 96,760
2025-01-08 2025-01-06 0.042 2,360,000 +0 0.50% 99,120
2025-01-07 2025-01-03 0.041 2,360,000 +0 0.50% 96,760
2025-01-06 2025-01-02 0.040 2,360,000 +0 0.50% 94,400
2025-01-03 2024-12-31 0.040 2,360,000 +0 0.50% 94,400
2025-01-02 2024-12-27 0.040 2,360,000 +0 0.50% 94,400
2024-12-30 2024-12-24 0.040 2,360,000 +0 0.50% 94,400
2024-12-27 2024-12-20 0.040 2,360,000 +0 0.50% 94,400
2024-12-23 2024-12-19 0.040 2,360,000 +0 0.50% 94,400
2024-12-20 2024-12-18 0.040 2,360,000 +0 0.50% 94,400
2024-12-19 2024-12-17 0.045 2,360,000 +0 0.50% 106,200
2024-12-18 2024-12-16 0.045 2,360,000 +0 0.50% 106,200
2024-12-17 2024-12-13 0.045 2,360,000 +0 0.50% 106,200
2024-12-16 2024-12-12 0.048 2,360,000 +0 0.50% 113,280
2024-12-13 2024-12-11 0.040 2,360,000 +0 0.50% 94,400
2024-12-12 2024-12-10 0.040 2,360,000 +0 0.50% 94,400
2024-12-11 2024-12-09 0.040 2,360,000 +0 0.50% 94,400
2024-12-10 2024-12-06 0.040 2,360,000 +0 0.50% 94,400
2024-12-09 2024-12-05 0.040 2,360,000 +0 0.50% 94,400
2024-12-06 2024-12-04 0.040 2,360,000 +0 0.50% 94,400
2024-12-05 2024-12-03 0.040 2,360,000 +0 0.50% 94,400
2024-12-04 2024-12-02 0.040 2,360,000 +0 0.50% 94,400
2024-12-03 2024-11-29 0.040 2,360,000 +0 0.50% 94,400
2024-12-02 2024-11-28 0.040 2,360,000 +0 0.50% 94,400
2024-11-29 2024-11-27 0.040 2,360,000 +0 0.50% 94,400
2024-11-28 2024-11-26 0.040 2,360,000 +0 0.50% 94,400
2024-11-27 2024-11-25 0.040 2,360,000 +0 0.50% 94,400
2024-11-26 2024-11-22 0.040 2,360,000 +0 0.50% 94,400
2024-11-25 2024-11-21 0.040 2,360,000 +0 0.50% 94,400
2024-11-22 2024-11-20 0.040 2,360,000 +0 0.50% 94,400
2024-11-21 2024-11-19 0.040 2,360,000 +0 0.50% 94,400
2024-11-20 2024-11-18 0.040 2,360,000 +0 0.50% 94,400
2024-11-19 2024-11-15 0.042 2,360,000 +0 0.50% 99,120
2024-11-18 2024-11-14 0.042 2,360,000 +0 0.50% 99,120
2024-11-15 2024-11-13 0.042 2,360,000 +0 0.50% 99,120
2024-11-14 2024-11-12 0.042 2,360,000 +0 0.50% 99,120
2024-11-13 2024-11-11 0.042 2,360,000 +0 0.50% 99,120
2024-11-12 2024-11-08 0.042 2,360,000 +0 0.50% 99,120
2024-11-11 2024-11-07 0.042 2,360,000 +0 0.50% 99,120
2024-11-08 2024-11-06 0.042 2,360,000 +0 0.50% 99,120
2024-11-07 2024-11-05 0.042 2,360,000 +0 0.50% 99,120
2024-11-06 2024-11-04 0.043 2,360,000 +0 0.50% 101,480
2024-11-05 2024-11-01 0.044 2,360,000 +0 0.50% 103,840
2024-11-04 2024-10-31 0.044 2,360,000 +0 0.50% 103,840
2024-11-01 2024-10-30 0.043 2,360,000 +0 0.50% 101,480
2024-10-31 2024-10-29 0.043 2,360,000 +0 0.50% 101,480
2024-10-30 2024-10-28 0.043 2,360,000 +0 0.50% 101,480
2024-10-29 2024-10-25 0.043 2,360,000 +0 0.50% 101,480
2024-10-28 2024-10-24 0.043 2,360,000 +0 0.50% 101,480
2024-10-25 2024-10-23 0.046 2,360,000 +0 0.50% 108,560
2024-10-24 2024-10-22 0.046 2,360,000 +0 0.50% 108,560
2024-10-23 2024-10-21 0.046 2,360,000 +0 0.50% 108,560
2024-10-22 2024-10-18 0.046 2,360,000 +0 0.50% 108,560
2024-10-21 2024-10-17 0.046 2,360,000 +0 0.50% 108,560
2024-10-18 2024-10-16 0.046 2,360,000 +0 0.50% 108,560
2024-10-17 2024-10-15 0.055 2,360,000 +0 0.50% 129,800
2024-10-16 2024-10-14 0.055 2,360,000 +0 0.50% 129,800
2024-10-15 2024-10-10 0.056 2,360,000 +0 0.50% 132,160
2024-10-14 2024-10-09 0.050 2,360,000 +0 0.50% 118,000
2024-10-10 2024-10-08 0.067 2,360,000 +0 0.50% 158,120
2024-10-09 2024-10-07 0.075 2,360,000 +0 0.50% 177,000
2024-10-08 2024-10-04 0.063 2,360,000 +0 0.50% 148,680
2024-10-07 2024-10-03 0.043 2,360,000 +0 0.50% 101,480
2024-10-04 2024-10-02 0.044 2,360,000 +0 0.50% 103,840
2024-10-03 2024-09-30 0.036 2,360,000 +0 0.50% 84,960
2024-10-02 2024-09-27 0.038 2,360,000 +0 0.50% 89,680
2024-09-30 2024-09-26 0.038 2,360,000 +0 0.50% 89,680
2024-09-27 2024-09-25 0.038 2,360,000 +0 0.50% 89,680
2024-09-26 2024-09-24 0.030 2,360,000 +0 0.50% 70,800
2024-09-25 2024-09-23 0.030 2,360,000 +0 0.50% 70,800
2024-09-24 2024-09-20 0.030 2,360,000 +0 0.50% 70,800
2024-09-23 2024-09-19 0.030 2,360,000 +0 0.50% 70,800
2024-09-20 2024-09-17 0.029 2,360,000 +0 0.50% 68,440
2024-09-19 2024-09-16 0.029 2,360,000 +0 0.50% 68,440
2024-09-17 2024-09-13 0.029 2,360,000 +0 0.50% 68,440
2024-09-16 2024-09-12 0.030 2,360,000 +0 0.50% 70,800
2024-09-13 2024-09-11 0.030 2,360,000 +0 0.50% 70,800
2024-09-12 2024-09-10 0.030 2,360,000 +0 0.50% 70,800
2024-09-11 2024-09-09 0.030 2,360,000 +0 0.50% 70,800
2024-09-10 2024-09-05 0.029 2,360,000 +0 0.50% 68,440
2024-09-09 2024-09-04 0.030 2,360,000 +0 0.50% 70,800
2024-09-05 2024-09-03 0.028 2,360,000 +0 0.50% 66,080
2024-09-04 2024-09-02 0.027 2,360,000 +0 0.50% 63,720
2024-09-03 2024-08-30 0.026 2,360,000 +0 0.50% 61,360
2024-09-02 2024-08-29 0.026 2,360,000 +0 0.50% 61,360
2024-08-30 2024-08-28 0.024 2,360,000 +0 0.50% 56,640
2024-08-29 2024-08-27 0.024 2,360,000 +0 0.50% 56,640
2024-08-28 2024-08-26 0.024 2,360,000 +0 0.50% 56,640
2024-08-27 2024-08-23 0.024 2,360,000 +0 0.50% 56,640
2024-08-26 2024-08-22 0.024 2,360,000 +0 0.50% 56,640
2024-08-23 2024-08-21 0.023 2,360,000 +0 0.50% 54,280
2024-08-22 2024-08-20 0.023 2,360,000 +0 0.50% 54,280
2024-08-21 2024-08-19 0.019 2,360,000 +0 0.50% 44,840
2024-08-20 2024-08-16 0.020 2,360,000 +0 0.50% 47,200
2024-08-19 2024-08-15 0.020 2,360,000 +0 0.50% 47,200
2024-08-16 2024-08-14 0.020 2,360,000 +0 0.50% 47,200
2024-08-15 2024-08-13 0.020 2,360,000 +0 0.50% 47,200
2024-08-14 2024-08-12 0.020 2,360,000 +0 0.50% 47,200
2024-08-13 2024-08-09 0.023 2,360,000 +0 0.50% 54,280
2024-08-12 2024-08-08 0.019 2,360,000 +0 0.50% 44,840
2024-08-09 2024-08-07 0.019 2,360,000 +0 0.50% 44,840
2024-08-08 2024-08-06 0.019 2,360,000 +0 0.50% 44,840
2024-08-07 2024-08-05 0.019 2,360,000 +0 0.50% 44,840
2024-08-06 2024-08-02 0.020 2,360,000 +0 0.50% 47,200
2024-08-05 2024-08-01 0.020 2,360,000 +0 0.50% 47,200
2024-08-02 2024-07-31 0.020 2,360,000 +0 0.50% 47,200
2024-08-01 2024-07-30 0.020 2,360,000 +0 0.50% 47,200
2024-07-31 2024-07-29 0.020 2,360,000 +0 0.50% 47,200
2024-07-30 2024-07-26 0.021 2,360,000 +0 0.50% 49,560
2024-07-29 2024-07-25 0.021 2,360,000 +0 0.50% 49,560
2024-07-26 2024-07-24 0.021 2,360,000 +0 0.50% 49,560
2024-07-25 2024-07-23 0.021 2,360,000 +0 0.50% 49,560
2024-07-24 2024-07-22 0.021 2,360,000 +0 0.50% 49,560
2024-07-23 2024-07-19 0.021 2,360,000 +0 0.50% 49,560
2024-07-22 2024-07-18 0.021 2,360,000 +0 0.50% 49,560
2024-07-19 2024-07-17 0.022 2,360,000 +0 0.50% 51,920
2024-07-18 2024-07-16 0.025 2,360,000 +0 0.50% 59,000
2024-07-17 2024-07-15 0.028 2,360,000 +0 0.50% 66,080
2024-07-16 2024-07-12 0.028 2,360,000 +0 0.50% 66,080
2024-07-15 2024-07-11 0.028 2,360,000 +0 0.50% 66,080
2024-07-12 2024-07-10 0.028 2,360,000 +0 0.50% 66,080
2024-07-11 2024-07-09 0.028 2,360,000 +0 0.50% 66,080
2024-07-10 2024-07-08 0.028 2,360,000 +0 0.50% 66,080
2024-07-09 2024-07-05 0.028 2,360,000 +0 0.50% 66,080
2024-07-08 2024-07-04 0.028 2,360,000 +0 0.50% 66,080
2024-07-05 2024-07-03 0.028 2,360,000 +0 0.50% 66,080
2024-07-04 2024-07-02 0.028 2,360,000 +0 0.50% 66,080
2024-07-03 2024-06-28 0.028 2,360,000 +0 0.50% 66,080
2024-07-02 2024-06-27 0.029 2,360,000 +0 0.50% 68,440
2024-06-28 2024-06-26 0.031 2,360,000 +0 0.50% 73,160
2024-06-27 2024-06-25 0.031 2,360,000 +0 0.50% 73,160
2024-06-26 2024-06-24 0.031 2,360,000 +0 0.50% 73,160
2024-06-25 2024-06-21 0.035 2,360,000 +0 0.50% 82,600
2024-06-24 2024-06-20 0.035 2,360,000 +0 0.50% 82,600
2024-06-21 2024-06-19 0.034 2,360,000 +0 0.50% 80,240
2024-06-20 2024-06-18 0.034 2,360,000 +0 0.50% 80,240
2024-06-19 2024-06-17 0.033 2,360,000 +0 0.50% 77,880
2024-06-18 2024-06-14 0.032 2,360,000 +0 0.50% 75,520
2024-06-17 2024-06-13 0.028 2,360,000 +0 0.50% 66,080
2024-06-14 2024-06-12 0.028 2,360,000 +0 0.50% 66,080
2024-06-13 2024-06-11 0.028 2,360,000 +0 0.50% 66,080
2024-06-12 2024-06-07 0.028 2,360,000 +0 0.50% 66,080
2024-06-11 2024-06-06 0.027 2,360,000 +0 0.50% 63,720
2024-06-07 2024-06-05 0.027 2,360,000 +0 0.50% 63,720
2024-06-06 2024-06-04 0.027 2,360,000 +0 0.50% 63,720
2024-06-05 2024-06-03 0.027 2,360,000 +0 0.50% 63,720
2024-06-04 2024-05-31 0.025 2,360,000 +0 0.50% 59,000
2024-06-03 2024-05-30 0.025 2,360,000 +0 0.50% 59,000
2024-05-31 2024-05-29 0.023 2,360,000 +0 0.50% 54,280
2024-05-30 2024-05-28 0.021 2,360,000 +0 0.50% 49,560
2024-05-29 2024-05-27 0.021 2,360,000 +0 0.50% 49,560
2024-05-28 2024-05-24 0.021 2,360,000 +0 0.50% 49,560
2024-05-27 2024-05-23 0.021 2,360,000 +0 0.50% 49,560
2024-05-24 2024-05-22 0.022 2,360,000 +0 0.50% 51,920
2024-05-23 2024-05-21 0.022 2,360,000 +0 0.50% 51,920
2024-05-22 2024-05-20 0.022 2,360,000 +0 0.50% 51,920
2024-05-21 2024-05-17 0.021 2,360,000 +0 0.50% 49,560
2024-05-20 2024-05-16 0.020 2,360,000 +0 0.50% 47,200
2024-05-17 2024-05-14 0.023 2,360,000 +0 0.50% 54,280
2024-05-16 2024-05-13 0.023 2,360,000 +0 0.50% 54,280
2024-05-14 2024-05-10 0.023 2,360,000 +0 0.50% 54,280
2024-05-13 2024-05-09 0.021 2,360,000 +0 0.50% 49,560
2024-05-10 2024-05-08 0.021 2,360,000 +0 0.50% 49,560
2024-05-09 2024-05-07 0.021 2,360,000 +0 0.50% 49,560
2024-05-08 2024-05-06 0.021 2,360,000 +0 0.50% 49,560
2024-05-07 2024-05-03 0.021 2,360,000 +0 0.50% 49,560
2024-05-06 2024-05-02 0.021 2,360,000 +0 0.50% 49,560
2024-05-03 2024-04-30 0.021 2,360,000 +0 0.50% 49,560
2024-05-02 2024-04-29 0.021 2,360,000 +0 0.50% 49,560
2024-04-30 2024-04-26 0.021 2,360,000 +0 0.50% 49,560
2024-04-29 2024-04-25 0.020 2,360,000 +0 0.50% 47,200
2024-04-26 2024-04-24 0.022 2,360,000 +0 0.50% 51,920
2024-04-25 2024-04-23 0.022 2,360,000 +0 0.50% 51,920
2024-04-24 2024-04-22 0.022 2,360,000 +0 0.50% 51,920
2024-04-23 2024-04-19 0.022 2,360,000 +0 0.50% 51,920
2024-04-22 2024-04-18 0.022 2,360,000 +0 0.50% 51,920
2024-04-19 2024-04-17 0.022 2,360,000 +0 0.50% 51,920
2024-04-18 2024-04-16 0.022 2,360,000 +0 0.50% 51,920
2024-04-17 2024-04-15 0.028 2,360,000 +0 0.50% 66,080
2024-04-16 2024-04-12 0.028 2,360,000 +0 0.50% 66,080
2024-04-15 2024-04-11 0.028 2,360,000 +0 0.50% 66,080
2024-04-12 2024-04-10 0.026 2,360,000 +0 0.50% 61,360
2024-04-11 2024-04-09 0.025 2,360,000 +0 0.50% 59,000
2024-04-10 2024-04-08 0.021 2,360,000 +0 0.50% 49,560
2024-04-09 2024-04-05 0.019 2,360,000 +0 0.50% 44,840
2024-04-08 2024-04-03 0.017 2,360,000 +0 0.50% 40,120
2024-04-05 2024-04-02 0.019 2,360,000 +0 0.50% 44,840
2024-04-03 2024-03-28 0.019 2,360,000 +0 0.50% 44,840
2024-04-02 2024-03-27 0.027 2,360,000 +0 0.50% 63,720
2024-03-28 2024-03-26 0.027 2,360,000 +0 0.50% 63,720
2024-03-27 2024-03-25 0.027 2,360,000 +0 0.50% 63,720
2024-03-26 2024-03-22 0.028 2,360,000 +0 0.50% 66,080
2024-03-25 2024-03-21 0.028 2,360,000 +0 0.50% 66,080
2024-03-22 2024-03-20 0.028 2,360,000 +0 0.50% 66,080
2024-03-21 2024-03-19 0.032 2,360,000 +0 0.50% 75,520
2024-03-20 2024-03-18 0.029 2,360,000 +0 0.50% 68,440
2024-03-19 2024-03-15 0.030 2,360,000 +0 0.50% 70,800
2024-03-18 2024-03-14 0.030 2,360,000 +0 0.50% 70,800
2024-03-15 2024-03-13 0.028 2,360,000 +0 0.50% 66,080
2024-03-14 2024-03-12 0.025 2,360,000 +0 0.50% 59,000
2024-03-13 2024-03-11 0.025 2,360,000 +0 0.50% 59,000
2024-03-12 2024-03-08 0.029 2,360,000 +0 0.50% 68,440
2024-03-11 2024-03-07 0.029 2,360,000 +0 0.50% 68,440
2024-03-08 2024-03-06 0.029 2,360,000 +0 0.50% 68,440
2024-03-07 2024-03-05 0.029 2,360,000 +0 0.50% 68,440
2024-03-06 2024-03-04 0.035 2,360,000 +0 0.50% 82,600
2024-03-05 2024-03-01 0.037 2,360,000 +0 0.50% 87,320
2024-03-04 2024-02-29 0.034 2,360,000 +0 0.50% 80,240
2024-03-01 2024-02-28 0.034 2,360,000 +0 0.50% 80,240
2024-02-29 2024-02-27 0.032 2,360,000 +0 0.50% 75,520
2024-02-28 2024-02-26 0.035 2,360,000 +0 0.50% 82,600
2024-02-27 2024-02-23 0.034 2,360,000 +0 0.50% 80,240
2024-02-26 2024-02-22 0.035 2,360,000 +0 0.50% 82,600
2024-02-23 2024-02-21 0.035 2,360,000 +0 0.50% 82,600
2024-02-22 2024-02-20 0.035 2,360,000 +0 0.50% 82,600
2024-02-21 2024-02-19 0.035 2,360,000 +0 0.50% 82,600
2024-02-20 2024-02-16 0.038 2,360,000 +0 0.50% 89,680
2024-02-19 2024-02-15 0.043 2,360,000 +0 0.50% 101,480
2024-02-16 2024-02-14 0.046 2,360,000 +0 0.50% 108,560
2024-02-15 2024-02-09 0.046 2,360,000 +0 0.50% 108,560
2024-02-14 2024-02-07 0.035 2,360,000 +0 0.50% 82,600
2024-02-08 2024-02-06 0.035 2,360,000 +0 0.50% 82,600
2024-02-07 2024-02-05 0.040 2,360,000 +0 0.50% 94,400
2024-02-06 2024-02-02 0.040 2,360,000 +0 0.50% 94,400
2024-02-05 2024-02-01 0.046 2,360,000 +0 0.50% 108,560
2024-02-02 2024-01-31 0.045 2,360,000 +0 0.50% 106,200
2024-02-01 2024-01-30 0.045 2,360,000 +0 0.50% 106,200
2024-01-31 2024-01-29 0.045 2,360,000 +0 0.50% 106,200
2024-01-30 2024-01-26 0.052 2,360,000 +0 0.50% 122,720
2024-01-29 2024-01-25 0.052 2,360,000 +0 0.50% 122,720
2024-01-26 2024-01-24 0.054 2,360,000 +0 0.50% 127,440
2024-01-25 2024-01-23 0.063 2,360,000 +0 0.50% 148,680
2024-01-24 2024-01-22 0.063 2,360,000 +0 0.50% 148,680
2024-01-23 2024-01-19 0.064 2,360,000 +0 0.50% 151,040
2024-01-22 2024-01-18 0.067 2,360,000 +0 0.50% 158,120
2024-01-19 2024-01-17 0.090 2,360,000 +0 0.50% 212,400
2024-01-18 2024-01-16 0.090 2,360,000 +0 0.50% 212,400
2024-01-17 2024-01-15 0.100 2,360,000 +0 0.50% 236,000
2024-01-16 2024-01-12 0.100 2,360,000 +0 0.50% 236,000
2024-01-15 2024-01-11 0.100 2,360,000 +0 0.50% 236,000
2024-01-12 2024-01-10 0.100 2,360,000 +0 0.50% 236,000
2024-01-11 2024-01-09 0.095 2,360,000 +0 0.50% 224,200
2024-01-10 2024-01-08 0.095 2,360,000 +0 0.50% 224,200
2024-01-09 2024-01-05 0.095 2,360,000 +0 0.50% 224,200
2024-01-08 2024-01-04 0.095 2,360,000 +0 0.50% 224,200
2024-01-05 2024-01-03 0.066 2,360,000 +0 0.50% 155,760
2024-01-04 2024-01-02 0.066 2,360,000 +0 0.50% 155,760
2024-01-03 2023-12-29 0.066 2,360,000 +0 0.50% 155,760
2024-01-02 2023-12-28 0.066 2,360,000 +0 0.50% 155,760
2023-12-29 2023-12-27 0.066 2,360,000 +0 0.50% 155,760
2023-12-28 2023-12-22 0.066 2,360,000 +0 0.50% 155,760
2023-12-27 2023-12-21 0.066 2,360,000 +0 0.50% 155,760
2023-12-22 2023-12-20 0.066 2,360,000 +0 0.50% 155,760
2023-12-21 2023-12-19 0.059 2,360,000 +0 0.50% 139,240
2023-12-20 2023-12-18 0.056 2,360,000 +0 0.50% 132,160
2023-12-19 2023-12-15 0.050 2,360,000 +0 0.50% 118,000
2023-12-18 2023-12-14 0.045 2,360,000 +0 0.50% 106,200
2023-12-15 2023-12-13 0.045 2,360,000 +0 0.50% 106,200
2023-12-14 2023-12-12 0.045 2,360,000 +0 0.50% 106,200
2023-12-13 2023-12-11 0.045 2,360,000 +0 0.50% 106,200
2023-12-12 2023-12-08 0.046 2,360,000 +0 0.50% 108,560
2023-12-11 2023-12-07 0.046 2,360,000 +0 0.50% 108,560
2023-12-08 2023-12-06 0.046 2,360,000 +0 0.50% 108,560
2023-12-07 2023-12-05 0.046 2,360,000 +0 0.50% 108,560
2023-12-06 2023-12-04 0.046 2,360,000 +0 0.50% 108,560
2023-12-05 2023-12-01 0.046 2,360,000 +0 0.50% 108,560
2023-12-04 2023-11-30 0.046 2,360,000 +0 0.50% 108,560
2023-12-01 2023-11-29 0.045 2,360,000 +0 0.50% 106,200
2023-11-30 2023-11-28 0.045 2,360,000 +0 0.50% 106,200
2023-11-29 2023-11-27 0.043 2,360,000 +0 0.50% 101,480
2023-11-28 2023-11-24 0.040 2,360,000 +0 0.50% 94,400
2023-11-27 2023-11-23 0.040 2,360,000 +0 0.50% 94,400
2023-11-24 2023-11-22 0.050 2,360,000 +0 0.50% 118,000
2023-11-23 2023-11-21 0.050 2,360,000 +0 0.50% 118,000
2023-11-22 2023-11-20 0.042 2,360,000 +0 0.50% 99,120
2023-11-21 2023-11-17 0.042 2,360,000 +0 0.50% 99,120
2023-11-20 2023-11-16 0.042 2,360,000 +0 0.50% 99,120
2023-11-17 2023-11-15 0.042 2,360,000 +0 0.50% 99,120
2023-11-16 2023-11-14 0.042 2,360,000 +0 0.50% 99,120
2023-11-15 2023-11-13 0.042 2,360,000 +0 0.50% 99,120
2023-11-14 2023-11-10 0.040 2,360,000 +0 0.50% 94,400
2023-11-13 2023-11-09 0.038 2,360,000 +0 0.50% 89,680
2023-11-10 2023-11-08 0.038 2,360,000 +0 0.50% 89,680
2023-11-09 2023-11-07 0.050 2,360,000 +0 0.50% 118,000
2023-11-08 2023-11-06 0.050 2,360,000 +0 0.50% 118,000
2023-11-07 2023-11-03 0.050 2,360,000 +0 0.50% 118,000
2023-11-06 2023-11-02 0.050 2,360,000 +0 0.50% 118,000
2023-11-03 2023-11-01 0.050 2,360,000 +0 0.50% 118,000
2023-11-02 2023-10-31 0.050 2,360,000 +0 0.50% 118,000
2023-11-01 2023-10-30 0.050 2,360,000 +0 0.50% 118,000
2023-10-31 2023-10-27 0.050 2,360,000 +0 0.50% 118,000
2023-10-30 2023-10-26 0.050 2,360,000 +0 0.50% 118,000
2023-10-27 2023-10-25 0.050 2,360,000 +0 0.50% 118,000
2023-10-26 2023-10-24 0.039 2,360,000 +0 0.50% 92,040
2023-10-25 2023-10-20 0.041 2,360,000 +0 0.50% 96,760
2023-10-24 2023-10-19 0.041 2,360,000 +0 0.50% 96,760
2023-10-20 2023-10-18 0.041 2,360,000 +0 0.50% 96,760
2023-10-19 2023-10-17 0.040 2,360,000 +0 0.50% 94,400
2023-10-18 2023-10-16 0.040 2,360,000 +0 0.50% 94,400
2023-10-17 2023-10-13 0.040 2,360,000 +0 0.50% 94,400
2023-10-16 2023-10-12 0.040 2,360,000 +0 0.50% 94,400
2023-10-13 2023-10-11 0.040 2,360,000 +0 0.50% 94,400
2023-10-12 2023-10-10 0.040 2,360,000 +0 0.50% 94,400
2023-10-11 2023-10-09 0.040 2,360,000 +0 0.50% 94,400
2023-10-10 2023-10-06 0.050 2,360,000 +0 0.50% 118,000
2023-10-09 2023-10-05 0.050 2,360,000 +0 0.50% 118,000
2023-10-06 2023-10-04 0.050 2,360,000 +0 0.50% 118,000
2023-10-05 2023-10-03 0.050 2,360,000 +0 0.50% 118,000
2023-10-04 2023-09-29 0.050 2,360,000 +0 0.50% 118,000
2023-10-03 2023-09-28 0.050 2,360,000 +0 0.50% 118,000
2023-09-29 2023-09-27 0.050 2,360,000 +0 0.50% 118,000
2023-09-28 2023-09-26 0.050 2,360,000 +0 0.50% 118,000
2023-09-27 2023-09-25 0.050 2,360,000 +0 0.50% 118,000
2023-09-26 2023-09-22 0.038 2,360,000 +0 0.50% 89,680
2023-09-25 2023-09-21 0.038 2,360,000 +0 0.50% 89,680
2023-09-22 2023-09-20 0.038 2,360,000 +0 0.50% 89,680
2023-09-21 2023-09-19 0.038 2,360,000 +0 0.50% 89,680
2023-09-20 2023-09-18 0.038 2,360,000 +0 0.50% 89,680
2023-09-19 2023-09-15 0.038 2,360,000 +0 0.50% 89,680
2023-09-18 2023-09-14 0.046 2,360,000 +0 0.50% 108,560
2023-09-15 2023-09-13 0.046 2,360,000 +0 0.50% 108,560
2023-09-14 2023-09-12 0.046 2,360,000 +0 0.50% 108,560
2023-09-13 2023-09-11 0.046 2,360,000 +0 0.50% 108,560
2023-09-12 2023-09-07 0.046 2,360,000 +0 0.50% 108,560
2023-09-11 2023-09-06 0.046 2,360,000 +0 0.50% 108,560
2023-09-07 2023-09-05 0.046 2,360,000 +0 0.50% 108,560
2023-09-06 2023-09-04 0.046 2,360,000 +0 0.50% 108,560
2023-09-05 2023-08-31 0.050 2,360,000 +0 0.50% 118,000
2023-09-04 2023-08-30 0.050 2,360,000 +0 0.50% 118,000
2023-08-31 2023-08-29 0.050 2,360,000 +0 0.50% 118,000
2023-08-30 2023-08-28 0.050 2,360,000 +0 0.50% 118,000
2023-08-29 2023-08-25 0.050 2,360,000 +0 0.50% 118,000
2023-08-28 2023-08-24 0.060 2,360,000 +0 0.50% 141,600
2023-08-25 2023-08-23 0.066 2,360,000 +0 0.50% 155,760
2023-08-24 2023-08-22 0.066 2,360,000 +0 0.50% 155,760
2023-08-23 2023-08-21 0.066 2,360,000 +0 0.50% 155,760
2023-08-22 2023-08-18 0.066 2,360,000 +0 0.50% 155,760
2023-08-21 2023-08-17 0.066 2,360,000 +0 0.50% 155,760
2023-08-18 2023-08-16 0.050 2,360,000 +0 0.50% 118,000
2023-08-17 2023-08-15 0.050 2,360,000 +0 0.50% 118,000
2023-08-16 2023-08-14 0.050 2,360,000 +0 0.50% 118,000
2023-08-15 2023-08-11 0.050 2,360,000 +0 0.50% 118,000
2023-08-14 2023-08-10 0.054 2,360,000 +0 0.50% 127,440
2023-08-11 2023-08-09 0.064 2,360,000 +0 0.50% 151,040
2023-08-10 2023-08-08 0.064 2,360,000 +0 0.50% 151,040
2023-08-09 2023-08-07 0.064 2,360,000 +0 0.50% 151,040
2023-08-08 2023-08-04 0.064 2,360,000 +0 0.50% 151,040
2023-08-07 2023-08-03 0.064 2,360,000 +0 0.50% 151,040
2023-08-04 2023-08-02 0.064 2,360,000 +0 0.50% 151,040
2023-08-03 2023-08-01 0.064 2,360,000 +0 0.50% 151,040
2023-08-02 2023-07-31 0.055 2,360,000 +0 0.50% 129,800
2023-08-01 2023-07-28 0.055 2,360,000 +0 0.50% 129,800
2023-07-31 2023-07-27 0.055 2,360,000 +0 0.50% 129,800
2023-07-28 2023-07-26 0.055 2,360,000 +0 0.50% 129,800
2023-07-27 2023-07-25 0.055 2,360,000 +0 0.50% 129,800
2023-07-26 2023-07-24 0.060 2,360,000 +0 0.50% 141,600
2023-07-25 2023-07-21 0.060 2,360,000 +0 0.50% 141,600
2023-07-24 2023-07-20 0.060 2,360,000 +0 0.50% 141,600
2023-07-21 2023-07-19 0.060 2,360,000 +0 0.50% 141,600
2023-07-20 2023-07-18 0.060 2,360,000 +0 0.50% 141,600
2023-07-19 2023-07-14 0.060 2,360,000 +0 0.50% 141,600
2023-07-18 2023-07-13 0.060 2,360,000 +0 0.50% 141,600
2023-07-14 2023-07-12 0.064 2,360,000 +0 0.50% 151,040
2023-07-13 2023-07-11 0.040 2,360,000 +0 0.50% 94,400
2023-07-12 2023-07-10 0.040 2,360,000 +0 0.50% 94,400
2023-07-11 2023-07-07 0.040 2,360,000 +0 0.50% 94,400
2023-07-10 2023-07-06 0.040 2,360,000 +0 0.50% 94,400
2023-07-07 2023-07-05 0.040 2,360,000 +0 0.50% 94,400
2023-07-06 2023-07-04 0.040 2,360,000 +0 0.50% 94,400
2023-07-05 2023-07-03 0.034 2,360,000 +0 0.50% 80,240
2023-07-04 2023-06-30 0.037 2,360,000 +0 0.50% 87,320
2023-07-03 2023-06-29 0.037 2,360,000 +0 0.50% 87,320
2023-06-30 2023-06-28 0.037 2,360,000 +0 0.50% 87,320
2023-06-29 2023-06-27 0.037 2,360,000 +0 0.50% 87,320
2023-06-28 2023-06-26 0.037 2,360,000 +0 0.50% 87,320
2023-06-27 2023-06-23 0.037 2,360,000 +0 0.50% 87,320
2023-06-26 2023-06-21 0.037 2,360,000 +0 0.50% 87,320
2023-06-23 2023-06-20 0.037 2,360,000 +0 0.50% 87,320
2023-06-21 2023-06-19 0.037 2,360,000 +0 0.50% 87,320
2023-06-20 2023-06-16 0.037 2,360,000 +0 0.50% 87,320
2023-06-19 2023-06-15 0.037 2,360,000 +0 0.50% 87,320
2023-06-16 2023-06-14 0.037 2,360,000 +0 0.50% 87,320
2023-06-15 2023-06-13 0.037 2,360,000 +0 0.50% 87,320
2023-06-14 2023-06-12 0.037 2,360,000 +0 0.50% 87,320
2023-06-13 2023-06-09 0.037 2,360,000 +0 0.50% 87,320
2023-06-12 2023-06-08 0.037 2,360,000 +0 0.50% 87,320
2023-06-09 2023-06-07 0.037 2,360,000 +0 0.50% 87,320
2023-06-08 2023-06-06 0.037 2,360,000 +0 0.50% 87,320
2023-06-07 2023-06-05 0.037 2,360,000 +0 0.50% 87,320
2023-06-06 2023-06-02 0.037 2,360,000 +0 0.50% 87,320
2023-06-05 2023-06-01 0.037 2,360,000 +0 0.50% 87,320
2023-06-02 2023-05-31 0.037 2,360,000 +0 0.50% 87,320
2023-06-01 2023-05-30 0.030 2,360,000 +0 0.50% 70,800
2023-05-31 2023-05-29 0.032 2,360,000 +0 0.50% 75,520
2023-05-30 2023-05-25 0.035 2,360,000 +0 0.50% 82,600
2023-05-29 2023-05-24 0.035 2,360,000 +0 0.50% 82,600
2023-05-25 2023-05-23 0.035 2,360,000 +0 0.50% 82,600
2023-05-24 2023-05-22 0.035 2,360,000 +0 0.50% 82,600
2023-05-23 2023-05-19 0.035 2,360,000 +0 0.50% 82,600
2023-05-22 2023-05-18 0.035 2,360,000 +0 0.50% 82,600
2023-05-19 2023-05-17 0.035 2,360,000 +0 0.50% 82,600
2023-05-18 2023-05-16 0.035 2,360,000 +0 0.50% 82,600
2023-05-17 2023-05-15 0.037 2,360,000 +0 0.50% 87,320
2023-05-16 2023-05-12 0.037 2,360,000 +0 0.50% 87,320
2023-05-15 2023-05-11 0.037 2,360,000 +0 0.50% 87,320
2023-05-12 2023-05-10 0.044 2,360,000 +0 0.50% 103,840
2023-05-11 2023-05-09 0.044 2,360,000 +0 0.50% 103,840
2023-05-10 2023-05-08 0.044 2,360,000 +0 0.50% 103,840
2023-05-09 2023-05-05 0.044 2,360,000 +0 0.50% 103,840
2023-05-08 2023-05-04 0.044 2,360,000 +0 0.50% 103,840
2023-05-05 2023-05-03 0.044 2,360,000 +0 0.50% 103,840
2023-05-04 2023-05-02 0.044 2,360,000 +0 0.50% 103,840
2023-05-03 2023-04-28 0.044 2,360,000 +0 0.50% 103,840
2023-05-02 2023-04-27 0.036 2,360,000 +0 0.50% 84,960
2023-04-28 2023-04-26 0.036 2,360,000 +0 0.50% 84,960
2023-04-27 2023-04-25 0.036 2,360,000 +0 0.50% 84,960
2023-04-26 2023-04-24 0.036 2,360,000 +0 0.50% 84,960
2023-04-25 2023-04-21 0.036 2,360,000 +0 0.50% 84,960
2023-04-24 2023-04-20 0.036 2,360,000 +0 0.50% 84,960
2023-04-21 2023-04-19 0.036 2,360,000 +0 0.50% 84,960
2023-04-20 2023-04-18 0.040 2,360,000 +0 0.50% 94,400
2023-04-19 2023-04-17 0.040 2,360,000 +0 0.50% 94,400
2023-04-18 2023-04-14 0.040 2,360,000 +0 0.50% 94,400
2023-04-17 2023-04-13 0.038 2,360,000 +0 0.50% 89,680
2023-04-14 2023-04-12 0.038 2,360,000 +0 0.50% 89,680
2023-04-13 2023-04-11 0.038 2,360,000 +0 0.50% 89,680
2023-04-12 2023-04-06 0.044 2,360,000 +0 0.50% 103,840
2023-04-11 2023-04-04 0.044 2,360,000 +0 0.50% 103,840
2023-04-06 2023-04-03 0.033 2,360,000 +0 0.50% 77,880
2023-04-04 2023-03-31 0.036 2,360,000 +0 0.50% 84,960
2023-04-03 2023-03-30 0.036 2,360,000 +0 0.50% 84,960
2023-03-31 2023-03-29 0.036 2,360,000 +0 0.50% 84,960
2023-03-30 2023-03-28 0.036 2,360,000 +0 0.50% 84,960
2023-03-29 2023-03-27 0.036 2,360,000 +0 0.50% 84,960
2023-03-28 2023-03-24 0.036 2,360,000 +0 0.50% 84,960
2023-03-27 2023-03-23 0.040 2,360,000 +0 0.50% 94,400
2023-03-24 2023-03-22 0.040 2,360,000 +0 0.50% 94,400
2023-03-23 2023-03-21 0.040 2,360,000 +0 0.50% 94,400
2023-03-22 2023-03-20 0.043 2,360,000 +0 0.50% 101,480
2023-03-21 2023-03-17 0.043 2,360,000 +0 0.50% 101,480
2023-03-20 2023-03-16 0.043 2,360,000 +0 0.50% 101,480
2023-03-17 2023-03-15 0.043 2,360,000 +0 0.50% 101,480
2023-03-16 2023-03-14 0.043 2,360,000 +0 0.50% 101,480
2023-03-15 2023-03-13 0.043 2,360,000 +0 0.50% 101,480
2023-03-14 2023-03-10 0.043 2,360,000 +0 0.50% 101,480
2023-03-13 2023-03-09 0.043 2,360,000 +0 0.50% 101,480
2023-03-10 2023-03-08 0.043 2,360,000 +0 0.50% 101,480
2023-03-09 2023-03-07 0.043 2,360,000 +0 0.50% 101,480
2023-03-08 2023-03-06 0.043 2,360,000 +0 0.50% 101,480
2023-03-07 2023-03-03 0.043 2,360,000 +0 0.50% 101,480
2023-03-06 2023-03-02 0.041 2,360,000 +0 0.50% 96,760
2023-03-03 2023-03-01 0.040 2,360,000 +0 0.50% 94,400
2023-03-02 2023-02-28 0.040 2,360,000 +0 0.50% 94,400
2023-03-01 2023-02-27 0.040 2,360,000 +0 0.50% 94,400
2023-02-28 2023-02-24 0.040 2,360,000 +0 0.50% 94,400
2023-02-27 2023-02-23 0.040 2,360,000 +0 0.50% 94,400
2023-02-24 2023-02-22 0.040 2,360,000 +0 0.50% 94,400
2023-02-23 2023-02-21 0.040 2,360,000 +0 0.50% 94,400
2023-02-22 2023-02-20 0.040 2,360,000 +0 0.50% 94,400
2023-02-21 2023-02-17 0.040 2,360,000 +0 0.50% 94,400
2023-02-20 2023-02-16 0.040 2,360,000 +0 0.50% 94,400
2023-02-17 2023-02-15 0.042 2,360,000 +0 0.50% 99,120
2023-02-16 2023-02-14 0.042 2,360,000 +0 0.50% 99,120
2023-02-15 2023-02-13 0.042 2,360,000 +0 0.50% 99,120
2023-02-14 2023-02-10 0.042 2,360,000 +0 0.50% 99,120
2023-02-13 2023-02-09 0.042 2,360,000 +0 0.50% 99,120
2023-02-10 2023-02-08 0.042 2,360,000 +0 0.50% 99,120
2023-02-09 2023-02-07 0.044 2,360,000 +0 0.50% 103,840
2023-02-08 2023-02-06 0.053 2,360,000 +0 0.50% 125,080
2023-02-07 2023-02-03 0.053 2,360,000 +0 0.50% 125,080
2023-02-06 2023-02-02 0.053 2,360,000 +0 0.50% 125,080
2023-02-03 2023-02-01 0.053 2,360,000 +0 0.50% 125,080
2023-02-02 2023-01-31 0.053 2,360,000 +0 0.50% 125,080
2023-02-01 2023-01-30 0.053 2,360,000 +0 0.50% 125,080
2023-01-31 2023-01-27 0.053 2,360,000 +0 0.50% 125,080
2023-01-30 2023-01-26 0.046 2,360,000 +0 0.50% 108,560
2023-01-27 2023-01-20 0.046 2,360,000 +0 0.50% 108,560
2023-01-26 2023-01-19 0.046 2,360,000 +0 0.50% 108,560
2023-01-20 2023-01-18 0.046 2,360,000 +0 0.50% 108,560
2023-01-19 2023-01-17 0.046 2,360,000 +0 0.50% 108,560
2023-01-18 2023-01-16 0.046 2,360,000 +0 0.50% 108,560
2023-01-17 2023-01-13 0.046 2,360,000 +0 0.50% 108,560
2023-01-16 2023-01-12 0.046 2,360,000 +0 0.50% 108,560
2023-01-13 2023-01-11 0.046 2,360,000 +0 0.50% 108,560
2023-01-12 2023-01-10 0.046 2,360,000 +0 0.50% 108,560
2023-01-11 2023-01-09 0.046 2,360,000 +0 0.50% 108,560
2023-01-10 2023-01-06 0.046 2,360,000 +0 0.50% 108,560
2023-01-09 2023-01-05 0.046 2,360,000 +0 0.50% 108,560
2023-01-06 2023-01-04 0.046 2,360,000 +0 0.50% 108,560
2023-01-05 2023-01-03 0.046 2,360,000 +0 0.50% 108,560
2023-01-04 2022-12-30 0.046 2,360,000 +0 0.50% 108,560
2023-01-03 2022-12-29 0.045 2,360,000 +0 0.50% 106,200
2022-12-30 2022-12-28 0.045 2,360,000 +0 0.50% 106,200
2022-12-29 2022-12-23 0.045 2,360,000 +0 0.50% 106,200
2022-12-28 2022-12-22 0.045 2,360,000 +0 0.50% 106,200
2022-12-23 2022-12-21 0.049 2,360,000 +0 0.50% 115,640
2022-12-22 2022-12-20 0.049 2,360,000 +0 0.50% 115,640
2022-12-21 2022-12-19 0.049 2,360,000 +0 0.50% 115,640
2022-12-20 2022-12-16 0.049 2,360,000 +0 0.50% 115,640
2022-12-19 2022-12-15 0.049 2,360,000 +0 0.50% 115,640
2022-12-16 2022-12-14 0.049 2,360,000 +0 0.50% 115,640
2022-12-15 2022-12-13 0.049 2,360,000 +0 0.50% 115,640
2022-12-14 2022-12-12 0.053 2,360,000 +0 0.50% 125,080
2022-12-13 2022-12-09 0.046 2,360,000 +0 0.50% 108,560
2022-12-12 2022-12-08 0.050 2,360,000 +0 0.50% 118,000
2022-12-09 2022-12-07 0.050 2,360,000 +0 0.50% 118,000
2022-12-08 2022-12-06 0.050 2,360,000 +0 0.50% 118,000
2022-12-07 2022-12-05 0.050 2,360,000 +0 0.50% 118,000
2022-12-06 2022-12-02 0.050 2,360,000 +0 0.50% 118,000
2022-12-05 2022-12-01 0.050 2,360,000 +0 0.50% 118,000
2022-12-02 2022-11-30 0.055 2,360,000 +0 0.50% 129,800
2022-12-01 2022-11-29 0.055 2,360,000 +0 0.50% 129,800
2022-11-30 2022-11-28 0.055 2,360,000 +0 0.50% 129,800
2022-11-29 2022-11-25 0.055 2,360,000 +0 0.50% 129,800
2022-11-28 2022-11-24 0.055 2,360,000 +0 0.50% 129,800
2022-11-25 2022-11-23 0.055 2,360,000 +0 0.50% 129,800
2022-11-24 2022-11-22 0.055 2,360,000 +0 0.50% 129,800
2022-11-23 2022-11-21 0.055 2,360,000 +0 0.50% 129,800
2022-11-22 2022-11-18 0.055 2,360,000 +0 0.50% 129,800
2022-11-21 2022-11-17 0.055 2,360,000 +0 0.50% 129,800
2022-11-18 2022-11-16 0.055 2,360,000 +0 0.50% 129,800
2022-11-17 2022-11-15 0.055 2,360,000 +0 0.50% 129,800
2022-11-16 2022-11-14 0.059 2,360,000 +0 0.50% 139,240
2022-11-15 2022-11-11 0.050 2,360,000 +0 0.50% 118,000
2022-11-14 2022-11-10 0.048 2,360,000 +0 0.50% 113,280
2022-11-11 2022-11-09 0.048 2,360,000 +0 0.50% 113,280
2022-11-10 2022-11-08 0.048 2,360,000 +0 0.50% 113,280
2022-11-09 2022-11-07 0.048 2,360,000 +0 0.50% 113,280
2022-11-08 2022-11-04 0.049 2,360,000 +0 0.50% 115,640
2022-11-07 2022-11-03 0.050 2,360,000 +0 0.50% 118,000
2022-11-04 2022-11-02 0.050 2,360,000 +0 0.50% 118,000
2022-11-03 2022-11-01 0.050 2,360,000 +0 0.50% 118,000
2022-11-02 2022-10-31 0.050 2,360,000 +0 0.50% 118,000
2022-11-01 2022-10-28 0.050 2,360,000 +0 0.50% 118,000
2022-10-31 2022-10-27 0.050 2,360,000 +0 0.50% 118,000
2022-10-28 2022-10-26 0.050 2,360,000 +0 0.50% 118,000
2022-10-27 2022-10-25 0.050 2,360,000 +0 0.50% 118,000
2022-10-26 2022-10-24 0.056 2,360,000 +0 0.50% 132,160
2022-10-25 2022-10-21 0.056 2,360,000 +0 0.50% 132,160
2022-10-24 2022-10-20 0.058 2,360,000 +0 0.50% 136,880
2022-10-21 2022-10-19 0.058 2,360,000 +0 0.50% 136,880
2022-10-20 2022-10-18 0.058 2,360,000 +0 0.50% 136,880
2022-10-19 2022-10-17 0.058 2,360,000 +0 0.50% 136,880
2022-10-18 2022-10-14 0.058 2,360,000 +0 0.50% 136,880
2022-10-17 2022-10-13 0.058 2,360,000 +0 0.50% 136,880
2022-10-14 2022-10-12 0.058 2,360,000 +0 0.50% 136,880
2022-10-13 2022-10-11 0.058 2,360,000 +0 0.50% 136,880
2022-10-12 2022-10-10 0.058 2,360,000 +0 0.50% 136,880
2022-10-11 2022-10-07 0.058 2,360,000 +0 0.50% 136,880
2022-10-10 2022-10-06 0.058 2,360,000 +0 0.50% 136,880
2022-10-07 2022-10-05 0.057 2,360,000 +0 0.50% 134,520
2022-10-06 2022-10-03 0.057 2,360,000 +0 0.50% 134,520
2022-10-05 2022-09-30 0.058 2,360,000 +0 0.50% 136,880
2022-10-03 2022-09-29 0.058 2,360,000 +0 0.50% 136,880
2022-09-30 2022-09-28 0.058 2,360,000 +0 0.50% 136,880
2022-09-29 2022-09-27 0.058 2,360,000 +0 0.50% 136,880
2022-09-28 2022-09-26 0.058 2,360,000 +0 0.50% 136,880
2022-09-27 2022-09-23 0.058 2,360,000 +0 0.50% 136,880
2022-09-26 2022-09-22 0.058 2,360,000 +0 0.50% 136,880
2022-09-23 2022-09-21 0.058 2,360,000 +0 0.50% 136,880
2022-09-22 2022-09-20 0.058 2,360,000 +0 0.50% 136,880
2022-09-21 2022-09-19 0.058 2,360,000 +0 0.50% 136,880
2022-09-20 2022-09-16 0.058 2,360,000 +0 0.50% 136,880
2022-09-19 2022-09-15 0.058 2,360,000 +0 0.50% 136,880
2022-09-16 2022-09-14 0.058 2,360,000 +0 0.50% 136,880
2022-09-15 2022-09-13 0.058 2,360,000 +0 0.50% 136,880
2022-09-14 2022-09-09 0.060 2,360,000 +0 0.50% 141,600
2022-09-13 2022-09-08 0.060 2,360,000 +0 0.50% 141,600
2022-09-09 2022-09-07 0.060 2,360,000 +0 0.50% 141,600
2022-09-08 2022-09-06 0.060 2,360,000 +0 0.50% 141,600
2022-09-07 2022-09-05 0.060 2,360,000 +0 0.50% 141,600
2022-09-06 2022-09-02 0.060 2,360,000 +0 0.50% 141,600
2022-09-05 2022-09-01 0.060 2,360,000 +0 0.50% 141,600
2022-09-02 2022-08-31 0.060 2,360,000 +0 0.50% 141,600
2022-09-01 2022-08-30 0.060 2,360,000 +0 0.50% 141,600
2022-08-31 2022-08-29 0.060 2,360,000 +0 0.50% 141,600
2022-08-30 2022-08-26 0.060 2,360,000 +0 0.50% 141,600
2022-08-29 2022-08-25 0.060 2,360,000 +0 0.50% 141,600
2022-08-26 2022-08-24 0.060 2,360,000 +0 0.50% 141,600
2022-08-25 2022-08-23 0.060 2,360,000 +0 0.50% 141,600
2022-08-24 2022-08-22 0.060 2,360,000 +0 0.50% 141,600
2022-08-23 2022-08-19 0.060 2,360,000 +0 0.50% 141,600
2022-08-22 2022-08-18 0.060 2,360,000 +0 0.50% 141,600
2022-08-19 2022-08-17 0.060 2,360,000 +0 0.50% 141,600
2022-08-18 2022-08-16 0.060 2,360,000 +0 0.50% 141,600
2022-08-17 2022-08-15 0.060 2,360,000 +0 0.50% 141,600
2022-08-16 2022-08-12 0.060 2,360,000 +0 0.50% 141,600
2022-08-15 2022-08-11 0.060 2,360,000 +0 0.50% 141,600
2022-08-12 2022-08-10 0.058 2,360,000 +0 0.50% 136,880
2022-08-11 2022-08-09 0.080 2,360,000 +0 0.50% 188,800
2022-08-10 2022-08-08 0.080 2,360,000 +0 0.50% 188,800
2022-08-09 2022-08-05 0.080 2,360,000 +0 0.50% 188,800
2022-08-08 2022-08-04 0.080 2,360,000 +0 0.50% 188,800
2022-08-05 2022-08-03 0.080 2,360,000 +0 0.50% 188,800
2022-08-04 2022-08-02 0.080 2,360,000 +0 0.50% 188,800
2022-08-03 2022-08-01 0.080 2,360,000 +0 0.50% 188,800
2022-08-02 2022-07-29 0.070 2,360,000 +0 0.50% 165,200
2022-08-01 2022-07-28 0.070 2,360,000 +0 0.50% 165,200
2022-07-29 2022-07-27 0.070 2,360,000 +0 0.50% 165,200
2022-07-28 2022-07-26 0.070 2,360,000 +0 0.50% 165,200
2022-07-27 2022-07-25 0.070 2,360,000 +0 0.50% 165,200
2022-07-26 2022-07-22 0.070 2,360,000 +0 0.50% 165,200
2022-07-25 2022-07-21 0.070 2,360,000 +0 0.50% 165,200
2022-07-22 2022-07-20 0.070 2,360,000 +0 0.50% 165,200
2022-07-21 2022-07-19 0.070 2,360,000 +0 0.50% 165,200
2022-07-20 2022-07-18 0.070 2,360,000 +0 0.50% 165,200
2022-07-19 2022-07-15 0.070 2,360,000 +0 0.50% 165,200
2022-07-18 2022-07-14 0.070 2,360,000 +0 0.50% 165,200
2022-07-15 2022-07-13 0.070 2,360,000 +0 0.50% 165,200
2022-07-14 2022-07-12 0.070 2,360,000 +0 0.50% 165,200
2022-07-13 2022-07-11 0.070 2,360,000 +0 0.50% 165,200
2022-07-12 2022-07-08 0.070 2,360,000 +0 0.50% 165,200
2022-07-11 2022-07-07 0.070 2,360,000 +0 0.50% 165,200
2022-07-08 2022-07-06 0.070 2,360,000 +0 0.50% 165,200
2022-07-07 2022-07-05 0.082 2,360,000 +0 0.50% 193,520
2022-07-06 2022-07-04 0.082 2,360,000 +0 0.50% 193,520
2022-07-05 2022-06-30 0.082 2,360,000 +0 0.50% 193,520
2022-07-04 2022-06-29 0.082 2,360,000 +0 0.50% 193,520
2022-06-30 2022-06-28 0.082 2,360,000 +0 0.50% 193,520
2022-06-29 2022-06-27 0.082 2,360,000 +0 0.50% 193,520
2022-06-28 2022-06-24 0.082 2,360,000 +0 0.50% 193,520
2022-06-27 2022-06-23 0.082 2,360,000 +0 0.50% 193,520
2022-06-24 2022-06-22 0.082 2,360,000 +0 0.50% 193,520
2022-06-23 2022-06-21 0.082 2,360,000 +0 0.50% 193,520
2022-06-22 2022-06-20 0.082 2,360,000 +0 0.50% 193,520
2022-06-21 2022-06-17 0.082 2,360,000 +0 0.50% 193,520
2022-06-20 2022-06-16 0.082 2,360,000 +0 0.50% 193,520
2022-06-17 2022-06-15 0.082 2,360,000 +0 0.50% 193,520
2022-06-16 2022-06-14 0.082 2,360,000 +0 0.50% 193,520
2022-06-15 2022-06-13 0.082 2,360,000 +0 0.50% 193,520
2022-06-14 2022-06-10 0.082 2,360,000 +0 0.50% 193,520
2022-06-13 2022-06-09 0.082 2,360,000 +0 0.50% 193,520
2022-06-10 2022-06-08 0.082 2,360,000 +0 0.50% 193,520
2022-06-09 2022-06-07 0.082 2,360,000 +0 0.50% 193,520
2022-06-08 2022-06-06 0.082 2,360,000 +0 0.50% 193,520
2022-06-07 2022-06-02 0.082 2,360,000 +0 0.50% 193,520
2022-06-06 2022-06-01 0.082 2,360,000 +0 0.50% 193,520
2022-06-02 2022-05-31 0.082 2,360,000 +0 0.50% 193,520
2022-06-01 2022-05-30 0.082 2,360,000 +0 0.50% 193,520
2022-05-31 2022-05-27 0.082 2,360,000 +0 0.50% 193,520
2022-05-30 2022-05-26 0.082 2,360,000 +0 0.50% 193,520
2022-05-27 2022-05-25 0.082 2,360,000 +0 0.50% 193,520
2022-05-26 2022-05-24 0.082 2,360,000 +0 0.50% 193,520
2022-05-25 2022-05-23 0.082 2,360,000 +0 0.50% 193,520
2022-05-24 2022-05-20 0.082 2,360,000 +0 0.50% 193,520
2022-05-23 2022-05-19 0.082 2,360,000 +0 0.50% 193,520
2022-05-20 2022-05-18 0.082 2,360,000 +0 0.50% 193,520
2022-05-19 2022-05-17 0.082 2,360,000 +0 0.50% 193,520
2022-05-18 2022-05-16 0.082 2,360,000 +0 0.50% 193,520
2022-05-17 2022-05-13 0.082 2,360,000 +0 0.50% 193,520
2022-05-16 2022-05-12 0.082 2,360,000 +0 0.50% 193,520
2022-05-13 2022-05-11 0.082 2,360,000 +0 0.50% 193,520
2022-05-12 2022-05-10 0.083 2,360,000 +0 0.50% 195,880
2022-05-11 2022-05-06 0.083 2,360,000 +0 0.50% 195,880
2022-05-10 2022-05-05 0.083 2,360,000 +0 0.50% 195,880
2022-05-06 2022-05-04 0.083 2,360,000 +0 0.50% 195,880
2022-05-05 2022-05-03 0.083 2,360,000 +0 0.50% 195,880
2022-05-04 2022-04-29 0.083 2,360,000 +0 0.50% 195,880
2022-05-03 2022-04-28 0.062 2,360,000 +0 0.50% 146,320
2022-04-29 2022-04-27 0.062 2,360,000 +0 0.50% 146,320
2022-04-28 2022-04-26 0.062 2,360,000 +0 0.50% 146,320
2022-04-27 2022-04-25 0.062 2,360,000 +0 0.50% 146,320
2022-04-26 2022-04-22 0.062 2,360,000 +0 0.50% 146,320
2022-04-25 2022-04-21 0.057 2,360,000 +0 0.50% 134,520
2022-04-22 2022-04-20 0.056 2,360,000 +0 0.50% 132,160
2022-04-21 2022-04-19 0.056 2,360,000 +0 0.50% 132,160
2022-04-20 2022-04-14 0.056 2,360,000 +0 0.50% 132,160
2022-04-19 2022-04-13 0.056 2,360,000 +0 0.50% 132,160
2022-04-14 2022-04-12 0.056 2,360,000 +0 0.50% 132,160
2022-04-13 2022-04-11 0.056 2,360,000 +0 0.50% 132,160
2022-04-12 2022-04-08 0.056 2,360,000 +0 0.50% 132,160
2022-04-11 2022-04-07 0.056 2,360,000 +0 0.50% 132,160
2022-04-08 2022-04-06 0.056 2,360,000 +0 0.50% 132,160
2022-04-07 2022-04-04 0.060 2,360,000 +0 0.50% 141,600
2022-04-06 2022-04-01 0.060 2,360,000 +0 0.50% 141,600
2022-04-04 2022-03-31 0.060 2,360,000 +0 0.50% 141,600
2022-04-01 2022-03-30 0.056 2,360,000 +0 0.50% 132,160
2022-03-31 2022-03-29 0.056 2,360,000 +0 0.50% 132,160
2022-03-30 2022-03-28 0.056 2,360,000 +0 0.50% 132,160
2022-03-29 2022-03-25 0.055 2,360,000 +0 0.50% 129,800
2022-03-28 2022-03-24 0.055 2,360,000 +0 0.50% 129,800
2022-03-25 2022-03-23 0.055 2,360,000 +0 0.50% 129,800
2022-03-24 2022-03-22 0.055 2,360,000 +0 0.50% 129,800
2022-03-23 2022-03-21 0.055 2,360,000 +0 0.50% 129,800
2022-03-22 2022-03-18 0.055 2,360,000 +0 0.50% 129,800
2022-03-21 2022-03-17 0.055 2,360,000 +0 0.50% 129,800
2022-03-18 2022-03-16 0.055 2,360,000 +0 0.50% 129,800
2022-03-17 2022-03-15 0.055 2,360,000 +0 0.50% 129,800
2022-03-16 2022-03-14 0.055 2,360,000 +0 0.50% 129,800
2022-03-15 2022-03-11 0.055 2,360,000 +0 0.50% 129,800
2022-03-14 2022-03-10 0.059 2,360,000 +0 0.50% 139,240
2022-03-11 2022-03-09 0.059 2,360,000 +0 0.50% 139,240
2022-03-10 2022-03-08 0.059 2,360,000 +0 0.50% 139,240
2022-03-09 2022-03-07 0.059 2,360,000 +0 0.50% 139,240
2022-03-08 2022-03-04 0.059 2,360,000 +0 0.50% 139,240
2022-03-07 2022-03-03 0.061 2,360,000 +0 0.50% 143,960
2022-03-04 2022-03-02 0.061 2,360,000 +0 0.50% 143,960
2022-03-03 2022-03-01 0.060 2,360,000 +0 0.50% 141,600
2022-03-02 2022-02-28 0.066 2,360,000 +0 0.50% 155,760
2022-03-01 2022-02-25 0.059 2,360,000 +0 0.50% 139,240
2022-02-28 2022-02-24 0.059 2,360,000 +0 0.50% 139,240
2022-02-25 2022-02-23 0.058 2,360,000 +0 0.50% 136,880
2022-02-24 2022-02-22 0.058 2,360,000 +0 0.50% 136,880
2022-02-23 2022-02-21 0.058 2,360,000 +0 0.50% 136,880
2022-02-22 2022-02-18 0.058 2,360,000 +0 0.50% 136,880
2022-02-21 2022-02-17 0.058 2,360,000 +0 0.50% 136,880
2022-02-18 2022-02-16 0.058 2,360,000 +0 0.50% 136,880
2022-02-17 2022-02-15 0.058 2,360,000 +0 0.50% 136,880
2022-02-16 2022-02-14 0.058 2,360,000 +0 0.50% 136,880
2022-02-15 2022-02-11 0.058 2,360,000 +0 0.50% 136,880
2022-02-14 2022-02-10 0.057 2,360,000 +0 0.50% 134,520
2022-02-11 2022-02-09 0.058 2,360,000 +0 0.50% 136,880
2022-02-10 2022-02-08 0.065 2,360,000 +0 0.50% 153,400
2022-02-09 2022-02-07 0.063 2,360,000 +0 0.50% 148,680
2022-02-08 2022-02-04 0.058 2,360,000 +0 0.50% 136,880
2022-02-07 2022-01-31 0.058 2,360,000 +0 0.50% 136,880
2022-02-04 2022-01-27 0.058 2,360,000 +0 0.50% 136,880
2022-01-28 2022-01-26 0.058 2,360,000 +0 0.50% 136,880
2022-01-27 2022-01-25 0.058 2,360,000 +0 0.50% 136,880
2022-01-26 2022-01-24 0.062 2,360,000 +0 0.50% 146,320
2022-01-25 2022-01-21 0.072 2,360,000 +0 0.50% 169,920
2022-01-24 2022-01-20 0.064 2,360,000 +0 0.50% 151,040
2022-01-21 2022-01-19 0.064 2,360,000 +0 0.50% 151,040
2022-01-20 2022-01-18 0.055 2,360,000 +0 0.50% 129,800
2022-01-19 2022-01-17 0.063 2,360,000 +0 0.50% 148,680
2022-01-18 2022-01-14 0.063 2,360,000 +0 0.50% 148,680
2022-01-17 2022-01-13 0.054 2,360,000 +0 0.50% 127,440
2022-01-14 2022-01-12 0.067 2,360,000 +0 0.50% 158,120
2022-01-13 2022-01-11 0.067 2,360,000 +0 0.50% 158,120
2022-01-12 2022-01-10 0.063 2,360,000 +0 0.50% 148,680
2022-01-11 2022-01-07 0.065 2,360,000 +0 0.50% 153,400
2022-01-10 2022-01-06 0.060 2,360,000 +0 0.50% 141,600
2022-01-07 2022-01-05 0.065 2,360,000 +0 0.50% 153,400
2022-01-06 2022-01-04 0.065 2,360,000 +0 0.50% 153,400
2022-01-05 2022-01-03 0.063 2,360,000 +0 0.50% 148,680
2022-01-04 2021-12-31 0.063 2,360,000 +0 0.50% 148,680
2022-01-03 2021-12-29 0.060 2,360,000 +0 0.50% 141,600
2021-12-30 2021-12-28 0.058 2,360,000 +0 0.50% 136,880
2021-12-29 2021-12-24 0.058 2,360,000 +0 0.50% 136,880
2021-12-28 2021-12-22 0.060 2,360,000 +0 0.50% 141,600
2021-12-23 2021-12-21 0.060 2,360,000 +0 0.50% 141,600
2021-12-22 2021-12-20 0.060 2,360,000 +0 0.50% 141,600
2021-12-21 2021-12-17 0.060 2,360,000 +0 0.50% 141,600
2021-12-20 2021-12-16 0.060 2,360,000 +0 0.50% 141,600
2021-12-17 2021-12-15 0.060 2,360,000 +0 0.50% 141,600
2021-12-16 2021-12-14 0.060 2,360,000 +0 0.50% 141,600
2021-12-15 2021-12-13 0.060 2,360,000 +0 0.50% 141,600
2021-12-14 2021-12-10 0.065 2,360,000 +0 0.50% 153,400
2021-12-13 2021-12-09 0.065 2,360,000 +0 0.50% 153,400
2021-12-10 2021-12-08 0.065 2,360,000 +0 0.50% 153,400
2021-12-09 2021-12-07 0.065 2,360,000 +0 0.50% 153,400
2021-12-08 2021-12-06 0.065 2,360,000 +0 0.50% 153,400
2021-12-07 2021-12-03 0.065 2,360,000 +0 0.50% 153,400
2021-12-06 2021-12-02 0.065 2,360,000 +0 0.50% 153,400
2021-12-03 2021-12-01 0.065 2,360,000 +0 0.50% 153,400
2021-12-02 2021-11-30 0.065 2,360,000 +0 0.50% 153,400
2021-12-01 2021-11-29 0.065 2,360,000 +0 0.50% 153,400
2021-11-30 2021-11-26 0.065 2,360,000 +0 0.50% 153,400
2021-11-29 2021-11-25 0.065 2,360,000 +0 0.50% 153,400
2021-11-26 2021-11-24 0.065 2,360,000 +0 0.50% 153,400
2021-11-25 2021-11-23 0.065 2,360,000 +0 0.50% 153,400
2021-11-24 2021-11-22 0.065 2,360,000 +0 0.50% 153,400
2021-11-23 2021-11-19 0.065 2,360,000 +0 0.50% 153,400
2021-11-22 2021-11-18 0.065 2,360,000 +0 0.50% 153,400
2021-11-19 2021-11-17 0.065 2,360,000 +0 0.50% 153,400
2021-11-18 2021-11-16 0.065 2,360,000 +0 0.50% 153,400
2021-11-17 2021-11-15 0.065 2,360,000 +0 0.50% 153,400
2021-11-16 2021-11-12 0.065 2,360,000 +0 0.50% 153,400
2021-11-15 2021-11-11 0.065 2,360,000 +0 0.50% 153,400
2021-11-12 2021-11-10 0.065 2,360,000 +0 0.50% 153,400
2021-11-11 2021-11-09 0.065 2,360,000 +0 0.50% 153,400
2021-11-10 2021-11-08 0.065 2,360,000 +0 0.50% 153,400
2021-11-09 2021-11-05 0.065 2,360,000 +0 0.50% 153,400
2021-11-08 2021-11-04 0.065 2,360,000 +0 0.50% 153,400
2021-11-05 2021-11-03 0.065 2,360,000 +0 0.50% 153,400
2021-11-04 2021-11-02 0.065 2,360,000 +0 0.50% 153,400
2021-11-03 2021-11-01 0.065 2,360,000 +0 0.50% 153,400
2021-11-02 2021-10-29 0.065 2,360,000 +0 0.50% 153,400
2021-11-01 2021-10-28 0.065 2,360,000 +0 0.50% 153,400
2021-10-29 2021-10-27 0.065 2,360,000 +0 0.50% 153,400
2021-10-28 2021-10-26 0.065 2,360,000 +0 0.50% 153,400
2021-10-27 2021-10-25 0.065 2,360,000 +0 0.50% 153,400
2021-10-26 2021-10-22 0.065 2,360,000 +0 0.50% 153,400
2021-10-25 2021-10-21 0.065 2,360,000 +0 0.50% 153,400
2021-10-22 2021-10-20 0.065 2,360,000 +0 0.50% 153,400
2021-10-21 2021-10-19 0.065 2,360,000 +0 0.50% 153,400
2021-10-20 2021-10-18 0.065 2,360,000 +0 0.50% 153,400
2021-10-19 2021-10-15 0.065 2,360,000 +0 0.50% 153,400
2021-10-18 2021-10-12 0.065 2,360,000 +0 0.50% 153,400
2021-10-15 2021-10-11 0.065 2,360,000 +0 0.50% 153,400
2021-10-12 2021-10-08 0.065 2,360,000 +0 0.50% 153,400
2021-10-11 2021-10-07 0.065 2,360,000 +0 0.50% 153,400
2021-10-08 2021-10-06 0.065 2,360,000 +0 0.50% 153,400
2021-10-07 2021-10-05 0.065 2,360,000 +0 0.50% 153,400
2021-10-06 2021-10-04 0.065 2,360,000 +0 0.50% 153,400
2021-10-05 2021-09-30 0.065 2,360,000 +0 0.50% 153,400
2021-10-04 2021-09-29 0.065 2,360,000 +0 0.50% 153,400
2021-09-30 2021-09-28 0.065 2,360,000 +0 0.50% 153,400
2021-09-29 2021-09-27 0.060 2,360,000 +0 0.50% 141,600
2021-09-28 2021-09-24 0.060 2,360,000 +0 0.50% 141,600
2021-09-27 2021-09-23 0.060 2,360,000 +0 0.50% 141,600
2021-09-24 2021-09-21 0.060 2,360,000 +0 0.50% 141,600
2021-09-23 2021-09-20 0.060 2,360,000 +0 0.50% 141,600
2021-09-21 2021-09-17 0.064 2,360,000 +0 0.50% 151,040
2021-09-20 2021-09-16 0.064 2,360,000 +0 0.50% 151,040
2021-09-17 2021-09-15 0.064 2,360,000 +0 0.50% 151,040
2021-09-16 2021-09-14 0.064 2,360,000 +0 0.50% 151,040
2021-09-15 2021-09-13 0.064 2,360,000 +0 0.50% 151,040
2021-09-14 2021-09-10 0.069 2,360,000 +0 0.50% 162,840
2021-09-13 2021-09-09 0.061 2,360,000 +0 0.50% 143,960
2021-09-10 2021-09-08 0.061 2,360,000 +0 0.50% 143,960
2021-09-09 2021-09-07 0.061 2,360,000 +0 0.50% 143,960
2021-09-08 2021-09-06 0.061 2,360,000 +0 0.50% 143,960
2021-09-07 2021-09-03 0.061 2,360,000 +0 0.50% 143,960
2021-09-06 2021-09-02 0.063 2,360,000 +0 0.50% 148,680
2021-09-03 2021-09-01 0.080 2,360,000 +0 0.50% 188,800
2021-09-02 2021-08-31 0.080 2,360,000 +0 0.50% 188,800
2021-09-01 2021-08-30 0.080 2,360,000 +0 0.50% 188,800
2021-08-31 2021-08-27 0.080 2,360,000 +0 0.50% 188,800
2021-08-30 2021-08-26 0.086 2,360,000 +0 0.50% 202,960
2021-08-27 2021-08-25 0.086 2,360,000 +0 0.50% 202,960
2021-08-26 2021-08-24 0.087 2,360,000 +0 0.50% 205,320
2021-08-25 2021-08-23 0.060 2,360,000 +0 0.50% 141,600
2021-08-24 2021-08-20 0.065 2,360,000 +0 0.50% 153,400
2021-08-23 2021-08-19 0.063 2,360,000 +0 0.50% 148,680
2021-08-20 2021-08-18 0.075 2,360,000 +0 0.50% 177,000
2021-08-19 2021-08-17 0.075 2,360,000 +0 0.50% 177,000
2021-08-18 2021-08-16 0.075 2,360,000 +0 0.50% 177,000
2021-08-17 2021-08-13 0.075 2,360,000 +0 0.50% 177,000
2021-08-16 2021-08-12 0.075 2,360,000 +0 0.50% 177,000
2021-08-13 2021-08-11 0.075 2,360,000 +0 0.50% 177,000
2021-08-12 2021-08-10 0.075 2,360,000 +0 0.50% 177,000
2021-08-11 2021-08-09 0.075 2,360,000 +0 0.50% 177,000
2021-08-10 2021-08-06 0.080 2,360,000 +0 0.50% 188,800
2021-08-09 2021-08-05 0.080 2,360,000 +0 0.50% 188,800
2021-08-06 2021-08-04 0.080 2,360,000 +0 0.50% 188,800
2021-08-05 2021-08-03 0.080 2,360,000 +0 0.50% 188,800
2021-08-04 2021-08-02 0.082 2,360,000 +0 0.50% 193,520
2021-08-03 2021-07-30 0.082 2,360,000 +0 0.50% 193,520
2021-08-02 2021-07-29 0.082 2,360,000 +0 0.50% 193,520
2021-07-30 2021-07-28 0.082 2,360,000 +0 0.50% 193,520
2021-07-29 2021-07-27 0.082 2,360,000 +0 0.50% 193,520
2021-07-28 2021-07-26 0.082 2,360,000 +0 0.50% 193,520
2021-07-27 2021-07-23 0.082 2,360,000 +0 0.50% 193,520
2021-07-26 2021-07-22 0.082 2,360,000 +0 0.50% 193,520
2021-07-23 2021-07-21 0.082 2,360,000 +0 0.50% 193,520
2021-07-22 2021-07-20 0.082 2,360,000 +0 0.50% 193,520
2021-07-21 2021-07-19 0.082 2,360,000 +0 0.50% 193,520
2021-07-20 2021-07-16 0.082 2,360,000 +0 0.50% 193,520
2021-07-19 2021-07-15 0.082 2,360,000 +0 0.50% 193,520
2021-07-16 2021-07-14 0.082 2,360,000 +0 0.50% 193,520
2021-07-15 2021-07-13 0.082 2,360,000 +0 0.50% 193,520
2021-07-14 2021-07-12 0.082 2,360,000 +0 0.50% 193,520
2021-07-13 2021-07-09 0.082 2,360,000 +0 0.50% 193,520
2021-07-12 2021-07-08 0.087 2,360,000 +0 0.50% 205,320
2021-07-09 2021-07-07 0.087 2,360,000 +0 0.50% 205,320
2021-07-08 2021-07-06 0.107 2,360,000 +0 0.50% 252,520
2021-07-07 2021-07-05 0.107 2,360,000 +0 0.50% 252,520
2021-07-06 2021-07-02 0.109 2,360,000 +0 0.50% 257,240
2021-07-05 2021-06-30 0.109 2,360,000 +0 0.50% 257,240
2021-07-02 2021-06-29 0.109 2,360,000 +0 0.50% 257,240
2021-06-30 2021-06-28 0.109 2,360,000 +0 0.50% 257,240
2021-06-29 2021-06-25 0.096 2,360,000 +0 0.50% 226,560
2021-06-28 2021-06-24 0.096 2,360,000 +0 0.50% 226,560
2021-06-25 2021-06-23 0.086 2,360,000 +0 0.50% 202,960
2021-06-24 2021-06-22 0.086 2,360,000 +0 0.50% 202,960
2021-06-23 2021-06-21 0.086 2,360,000 +0 0.50% 202,960
2021-06-22 2021-06-18 0.102 2,360,000 +0 0.50% 240,720
2021-06-21 2021-06-17 0.102 2,360,000 +0 0.50% 240,720
2021-06-18 2021-06-16 0.102 2,360,000 +0 0.50% 240,720
2021-06-17 2021-06-15 0.102 2,360,000 +0 0.50% 240,720
2021-06-16 2021-06-11 0.108 2,360,000 +0 0.50% 254,880
2021-06-15 2021-06-10 0.109 2,360,000 +0 0.50% 257,240
2021-06-11 2021-06-09 0.109 2,360,000 +0 0.50% 257,240
2021-06-10 2021-06-08 0.109 2,360,000 +0 0.50% 257,240
2021-06-09 2021-06-07 0.109 2,360,000 +0 0.50% 257,240
2021-06-08 2021-06-04 0.110 2,360,000 +0 0.50% 259,600
2021-06-07 2021-06-03 0.110 2,360,000 +0 0.50% 259,600
2021-06-04 2021-06-02 0.110 2,360,000 +0 0.50% 259,600
2021-06-03 2021-06-01 0.110 2,360,000 +0 0.50% 259,600
2021-06-02 2021-05-31 0.100 2,360,000 +0 0.50% 236,000
2021-06-01 2021-05-28 0.077 2,360,000 +0 0.50% 181,720
2021-05-31 2021-05-27 0.085 2,360,000 +0 0.50% 200,600
2021-05-28 2021-05-26 0.080 2,360,000 +0 0.50% 188,800
2021-05-27 2021-05-25 0.080 2,360,000 +0 0.50% 188,800
2021-05-26 2021-05-24 0.080 2,360,000 +0 0.50% 188,800
2021-05-25 2021-05-21 0.080 2,360,000 +0 0.50% 188,800
2021-05-24 2021-05-20 0.080 2,360,000 +0 0.50% 188,800
2021-05-21 2021-05-18 0.080 2,360,000 +0 0.50% 188,800
2021-05-20 2021-05-17 0.080 2,360,000 +0 0.50% 188,800
2021-05-18 2021-05-14 0.080 2,360,000 +0 0.50% 188,800
2021-05-17 2021-05-13 0.080 2,360,000 +0 0.50% 188,800
2021-05-14 2021-05-12 0.080 2,360,000 +0 0.50% 188,800
2021-05-13 2021-05-11 0.080 2,360,000 +0 0.50% 188,800
2021-05-12 2021-05-10 0.080 2,360,000 +0 0.50% 188,800
2021-05-11 2021-05-07 0.080 2,360,000 +0 0.50% 188,800
2021-05-10 2021-05-06 0.087 2,360,000 +0 0.50% 205,320
2021-05-07 2021-05-05 0.087 2,360,000 +0 0.50% 205,320
2021-05-06 2021-05-04 0.087 2,360,000 +0 0.50% 205,320
2021-05-05 2021-05-03 0.087 2,360,000 +0 0.50% 205,320
2021-05-04 2021-04-30 0.087 2,360,000 +0 0.50% 205,320
2021-05-03 2021-04-29 0.087 2,360,000 +0 0.50% 205,320
2021-04-30 2021-04-28 0.085 2,360,000 +0 0.50% 200,600
2021-04-29 2021-04-27 0.090 2,360,000 +0 0.50% 212,400
2021-04-28 2021-04-26 0.090 2,360,000 +0 0.50% 212,400
2021-04-27 2021-04-23 0.090 2,360,000 +0 0.50% 212,400
2021-04-26 2021-04-22 0.090 2,360,000 +0 0.50% 212,400
2021-04-23 2021-04-21 0.090 2,360,000 +0 0.50% 212,400
2021-04-22 2021-04-20 0.090 2,360,000 +0 0.50% 212,400
2021-04-21 2021-04-19 0.089 2,360,000 +0 0.50% 210,040
2021-04-20 2021-04-16 0.085 2,360,000 +0 0.50% 200,600
2021-04-19 2021-04-15 0.100 2,360,000 +0 0.50% 236,000
2021-04-16 2021-04-14 0.100 2,360,000 +0 0.50% 236,000
2021-04-15 2021-04-13 0.110 2,360,000 +0 0.50% 259,600
2021-04-14 2021-04-12 0.110 2,360,000 +0 0.50% 259,600
2021-04-13 2021-04-09 0.110 2,360,000 +0 0.50% 259,600
2021-04-12 2021-04-08 0.110 2,360,000 +0 0.50% 259,600
2021-04-09 2021-04-07 0.110 2,360,000 +0 0.50% 259,600
2021-04-08 2021-04-01 0.110 2,360,000 +0 0.50% 259,600
2021-04-07 2021-03-31 0.110 2,360,000 +0 0.50% 259,600
2021-04-01 2021-03-30 0.130 2,360,000 +0 0.50% 306,800
2021-03-31 2021-03-29 0.130 2,360,000 +0 0.50% 306,800
2021-03-30 2021-03-26 0.130 2,360,000 +0 0.50% 306,800
2021-03-29 2021-03-25 0.130 2,360,000 +0 0.50% 306,800
2021-03-26 2021-03-24 0.132 2,360,000 +0 0.50% 311,520
2021-03-25 2021-03-23 0.135 2,360,000 +0 0.50% 318,600
2021-03-24 2021-03-22 0.128 2,360,000 +0 0.50% 302,080
2021-03-23 2021-03-19 0.128 2,360,000 +0 0.50% 302,080
2021-03-22 2021-03-18 0.128 2,360,000 +0 0.50% 302,080
2021-03-19 2021-03-17 0.128 2,360,000 +0 0.50% 302,080
2021-03-18 2021-03-16 0.135 2,360,000 +0 0.50% 318,600
2021-03-17 2021-03-15 0.118 2,360,000 +0 0.50% 278,480
2021-03-16 2021-03-12 0.118 2,360,000 +0 0.50% 278,480
2021-03-15 2021-03-11 0.120 2,360,000 +0 0.50% 283,200
2021-03-12 2021-03-10 0.120 2,360,000 +0 0.50% 283,200
2021-03-11 2021-03-09 0.120 2,360,000 +0 0.50% 283,200
2021-03-10 2021-03-08 0.120 2,360,000 +0 0.50% 283,200
2021-03-09 2021-03-05 0.118 2,360,000 +0 0.50% 278,480
2021-03-08 2021-03-04 0.118 2,360,000 +0 0.50% 278,480
2021-03-05 2021-03-03 0.120 2,360,000 +0 0.50% 283,200
2021-03-04 2021-03-02 0.094 2,360,000 +0 0.50% 221,840
2021-03-03 2021-03-01 0.122 2,360,000 +0 0.50% 287,920
2021-03-02 2021-02-26 0.109 2,360,000 +0 0.50% 257,240
2021-03-01 2021-02-25 0.109 2,360,000 +0 0.50% 257,240
2021-02-26 2021-02-24 0.080 2,360,000 +0 0.50% 188,800
2021-02-25 2021-02-23 0.110 2,360,000 +0 0.50% 259,600
2021-02-24 2021-02-22 0.122 2,360,000 +0 0.50% 287,920
2021-02-23 2021-02-19 0.102 2,360,000 +0 0.50% 240,720
2021-02-22 2021-02-18 0.102 2,360,000 +0 0.50% 240,720
2021-02-19 2021-02-17 0.102 2,360,000 +0 0.50% 240,720
2021-02-18 2021-02-16 0.082 2,360,000 +0 0.50% 193,520
2021-02-17 2021-02-11 0.082 2,360,000 +0 0.50% 193,520
2021-02-16 2021-02-09 0.077 2,360,000 +0 0.50% 181,720
2021-02-10 2021-02-08 0.069 2,360,000 +0 0.50% 162,840
2021-02-09 2021-02-05 0.074 2,360,000 +0 0.50% 174,640
2021-02-08 2021-02-04 0.074 2,360,000 +0 0.50% 174,640
2021-02-05 2021-02-03 0.080 2,360,000 +0 0.50% 188,800
2021-02-04 2021-02-02 0.080 2,360,000 +0 0.50% 188,800
2021-02-03 2021-02-01 0.080 2,360,000 +0 0.50% 188,800
2021-02-02 2021-01-29 0.095 2,360,000 +0 0.50% 224,200
2021-02-01 2021-01-28 0.100 2,360,000 +0 0.50% 236,000
2021-01-29 2021-01-27 0.100 2,360,000 +0 0.50% 236,000
2021-01-28 2021-01-26 0.100 2,360,000 +0 0.50% 236,000
2021-01-27 2021-01-25 0.100 2,360,000 +0 0.50% 236,000
2021-01-26 2021-01-22 0.100 2,360,000 +0 0.50% 236,000
2021-01-25 2021-01-21 0.100 2,360,000 +0 0.50% 236,000
2021-01-22 2021-01-20 0.100 2,360,000 +0 0.50% 236,000
2021-01-21 2021-01-19 0.100 2,360,000 +0 0.50% 236,000
2021-01-20 2021-01-18 0.100 2,360,000 +0 0.50% 236,000
2021-01-19 2021-01-15 0.100 2,360,000 +0 0.50% 236,000
2021-01-18 2021-01-14 0.100 2,360,000 +0 0.50% 236,000
2021-01-15 2021-01-13 0.100 2,360,000 +0 0.50% 236,000
2021-01-14 2021-01-12 0.100 2,360,000 +0 0.50% 236,000
2021-01-13 2021-01-11 0.100 2,360,000 +0 0.50% 236,000
2021-01-12 2021-01-08 0.100 2,360,000 +0 0.50% 236,000
2021-01-11 2021-01-07 0.100 2,360,000 +0 0.50% 236,000
2021-01-08 2021-01-06 0.100 2,360,000 +0 0.50% 236,000
2021-01-07 2021-01-05 0.100 2,360,000 +0 0.50% 236,000
2021-01-06 2021-01-04 0.100 2,360,000 +0 0.50% 236,000
2021-01-05 2020-12-31 0.100 2,360,000 +0 0.50% 236,000
2021-01-04 2020-12-29 0.100 2,360,000 +0 0.50% 236,000
2020-12-30 2020-12-28 0.100 2,360,000 +0 0.50% 236,000
2020-12-29 2020-12-24 0.100 2,360,000 +0 0.50% 236,000
2020-12-28 2020-12-22 0.100 2,360,000 +0 0.50% 236,000
2020-12-23 2020-12-21 0.100 2,360,000 +0 0.50% 236,000
2020-12-22 2020-12-18 0.100 2,360,000 +0 0.50% 236,000
2020-12-21 2020-12-17 0.100 2,360,000 +0 0.50% 236,000
2020-12-18 2020-12-16 0.100 2,360,000 +0 0.50% 236,000
2020-12-17 2020-12-15 0.100 2,360,000 +0 0.50% 236,000
2020-12-16 2020-12-14 0.100 2,360,000 +0 0.50% 236,000
2020-12-15 2020-12-11 0.100 2,360,000 +0 0.50% 236,000
2020-12-14 2020-12-10 0.100 2,360,000 +0 0.50% 236,000
2020-12-11 2020-12-09 0.100 2,360,000 +0 0.50% 236,000
2020-12-10 2020-12-08 0.100 2,360,000 +0 0.50% 236,000
2020-12-09 2020-12-07 0.100 2,360,000 +0 0.50% 236,000
2020-12-08 2020-12-04 0.100 2,360,000 +0 0.50% 236,000
2020-12-07 2020-12-03 0.100 2,360,000 +0 0.50% 236,000
2020-12-04 2020-12-02 0.100 2,360,000 +0 0.50% 236,000
2020-12-03 2020-12-01 0.100 2,360,000 +0 0.50% 236,000
2020-12-02 2020-11-30 0.100 2,360,000 +0 0.50% 236,000
2020-12-01 2020-11-27 0.100 2,360,000 +0 0.50% 236,000
2020-11-30 2020-11-26 0.088 2,360,000 +0 0.50% 207,680
2020-11-27 2020-11-25 0.088 2,360,000 +0 0.50% 207,680
2020-11-26 2020-11-24 0.088 2,360,000 +0 0.50% 207,680
2020-11-25 2020-11-23 0.088 2,360,000 +0 0.50% 207,680
2020-11-24 2020-11-20 0.088 2,360,000 +0 0.50% 207,680
2020-11-23 2020-11-19 0.083 2,360,000 +0 0.50% 195,880
2020-11-20 2020-11-18 0.083 2,360,000 +0 0.50% 195,880
2020-11-19 2020-11-17 0.083 2,360,000 +0 0.50% 195,880
2020-11-18 2020-11-16 0.083 2,360,000 +0 0.50% 195,880
2020-11-17 2020-11-13 0.083 2,360,000 +0 0.50% 195,880
2020-11-16 2020-11-12 0.083 2,360,000 +0 0.50% 195,880
2020-11-13 2020-11-11 0.083 2,360,000 +0 0.50% 195,880
2020-11-12 2020-11-10 0.083 2,360,000 +0 0.50% 195,880
2020-11-11 2020-11-09 0.100 2,360,000 +0 0.50% 236,000
2020-11-10 2020-11-06 0.115 2,360,000 +0 0.50% 271,400
2020-11-09 2020-11-05 0.115 2,360,000 +0 0.50% 271,400
2020-11-06 2020-11-04 0.115 2,360,000 +0 0.50% 271,400
2020-11-05 2020-11-03 0.115 2,360,000 +0 0.50% 271,400
2020-11-04 2020-11-02 0.115 2,360,000 +0 0.50% 271,400
2020-11-03 2020-10-30 0.115 2,360,000 +0 0.50% 271,400
2020-11-02 2020-10-29 0.115 2,360,000 +0 0.50% 271,400
2020-10-30 2020-10-28 0.103 2,360,000 +0 0.50% 243,080
2020-10-29 2020-10-27 0.103 2,360,000 +0 0.50% 243,080
2020-10-28 2020-10-23 0.103 2,360,000 +0 0.50% 243,080
2020-10-27 2020-10-22 0.103 2,360,000 +0 0.50% 243,080
2020-10-23 2020-10-21 0.103 2,360,000 +0 0.50% 243,080
2020-10-22 2020-10-20 0.103 2,360,000 +0 0.50% 243,080
2020-10-21 2020-10-19 0.103 2,360,000 +0 0.50% 243,080
2020-10-20 2020-10-16 0.103 2,360,000 +0 0.50% 243,080
2020-10-19 2020-10-15 0.103 2,360,000 +0 0.50% 243,080
2020-10-16 2020-10-14 0.103 2,360,000 +0 0.50% 243,080
2020-10-15 2020-10-12 0.103 2,360,000 +0 0.50% 243,080
2020-10-14 2020-10-09 0.103 2,360,000 +0 0.50% 243,080
2020-10-12 2020-10-08 0.103 2,360,000 +0 0.50% 243,080
2020-10-09 2020-10-07 0.103 2,360,000 +0 0.50% 243,080
2020-10-08 2020-10-06 0.103 2,360,000 +0 0.50% 243,080
2020-10-07 2020-10-05 0.103 2,360,000 +0 0.50% 243,080
2020-10-06 2020-09-30 0.103 2,360,000 +0 0.50% 243,080
2020-10-05 2020-09-29 0.103 2,360,000 +0 0.50% 243,080
2020-09-30 2020-09-28 0.080 2,360,000 +0 0.50% 188,800
2020-09-29 2020-09-25 0.080 2,360,000 +0 0.50% 188,800
2020-09-28 2020-09-24 0.080 2,360,000 +0 0.50% 188,800
2020-09-25 2020-09-23 0.080 2,360,000 +0 0.50% 188,800
2020-09-24 2020-09-22 0.080 2,360,000 +0 0.50% 188,800
2020-09-23 2020-09-21 0.080 2,360,000 +0 0.50% 188,800
2020-09-22 2020-09-18 0.080 2,360,000 +0 0.50% 188,800
2020-09-21 2020-09-17 0.080 2,360,000 +0 0.50% 188,800
2020-09-18 2020-09-16 0.080 2,360,000 +0 0.50% 188,800
2020-09-17 2020-09-15 0.080 2,360,000 +0 0.50% 188,800
2020-09-16 2020-09-14 0.080 2,360,000 +0 0.50% 188,800
2020-09-15 2020-09-11 0.080 2,360,000 +0 0.50% 188,800
2020-09-14 2020-09-10 0.080 2,360,000 +0 0.50% 188,800
2020-09-11 2020-09-09 0.080 2,360,000 +0 0.50% 188,800
2020-09-10 2020-09-08 0.080 2,360,000 +0 0.50% 188,800
2020-09-09 2020-09-07 0.080 2,360,000 +0 0.50% 188,800
2020-09-08 2020-09-04 0.080 2,360,000 +0 0.50% 188,800
2020-09-07 2020-09-03 0.080 2,360,000 +0 0.50% 188,800
2020-09-04 2020-09-02 0.080 2,360,000 +0 0.50% 188,800
2020-09-03 2020-09-01 0.080 2,360,000 +0 0.50% 188,800
2020-09-02 2020-08-31 0.080 2,360,000 +0 0.50% 188,800
2020-09-01 2020-08-28 0.075 2,360,000 +0 0.50% 177,000
2020-08-31 2020-08-27 0.075 2,360,000 +0 0.50% 177,000
2020-08-28 2020-08-26 0.075 2,360,000 +0 0.50% 177,000
2020-08-27 2020-08-25 0.081 2,360,000 +0 0.50% 191,160
2020-08-26 2020-08-24 0.081 2,360,000 +0 0.50% 191,160
2020-08-25 2020-08-21 0.081 2,360,000 +0 0.50% 191,160
2020-08-24 2020-08-20 0.081 2,360,000 +0 0.50% 191,160
2020-08-21 2020-08-19 0.081 2,360,000 +0 0.50% 191,160
2020-08-20 2020-08-18 0.081 2,360,000 +0 0.50% 191,160
2020-08-19 2020-08-17 0.081 2,360,000 +0 0.50% 191,160
2020-08-18 2020-08-14 0.081 2,360,000 +0 0.50% 191,160
2020-08-17 2020-08-13 0.081 2,360,000 +0 0.50% 191,160
2020-08-14 2020-08-12 0.087 2,360,000 +0 0.50% 205,320
2020-08-13 2020-08-11 0.087 2,360,000 +0 0.50% 205,320
2020-08-12 2020-08-10 0.088 2,360,000 +0 0.50% 207,680
2020-08-11 2020-08-07 0.088 2,360,000 +0 0.50% 207,680
2020-08-10 2020-08-06 0.088 2,360,000 +0 0.50% 207,680
2020-08-07 2020-08-05 0.088 2,360,000 +0 0.50% 207,680
2020-08-06 2020-08-04 0.088 2,360,000 +0 0.50% 207,680
2020-08-05 2020-08-03 0.088 2,360,000 +0 0.50% 207,680
2020-08-04 2020-07-31 0.088 2,360,000 +0 0.50% 207,680
2020-08-03 2020-07-30 0.089 2,360,000 +0 0.50% 210,040
2020-07-31 2020-07-29 0.089 2,360,000 +0 0.50% 210,040
2020-07-30 2020-07-28 0.099 2,360,000 +0 0.50% 233,640
2020-07-29 2020-07-27 0.099 2,360,000 +0 0.50% 233,640
2020-07-28 2020-07-24 0.101 2,360,000 +0 0.50% 238,360
2020-07-27 2020-07-23 0.102 2,360,000 +0 0.50% 240,720
2020-07-24 2020-07-22 0.125 2,360,000 +0 0.50% 295,000
2020-07-23 2020-07-21 0.125 2,360,000 +0 0.50% 295,000
2020-07-22 2020-07-20 0.133 2,360,000 +0 0.50% 313,880
2020-07-21 2020-07-17 0.133 2,360,000 +0 0.50% 313,880
2020-07-20 2020-07-16 0.133 2,360,000 +0 0.50% 313,880
2020-07-17 2020-07-15 0.133 2,360,000 +0 0.50% 313,880
2020-07-16 2020-07-14 0.133 2,360,000 +0 0.50% 313,880
2020-07-15 2020-07-13 0.133 2,360,000 +0 0.50% 313,880
2020-07-14 2020-07-10 0.133 2,360,000 +0 0.50% 313,880
2020-07-13 2020-07-09 0.133 2,360,000 +0 0.50% 313,880
2020-07-10 2020-07-08 0.133 2,360,000 +0 0.50% 313,880
2020-07-09 2020-07-07 0.133 2,360,000 +0 0.50% 313,880
2020-07-08 2020-07-06 0.133 2,360,000 +0 0.50% 313,880
2020-07-07 2020-07-03 0.133 2,360,000 +0 0.50% 313,880
2020-07-06 2020-07-02 0.133 2,360,000 +0 0.50% 313,880
2020-07-03 2020-06-30 0.133 2,360,000 +0 0.50% 313,880
2020-07-02 2020-06-29 0.133 2,360,000 +0 0.50% 313,880
2020-06-30 2020-06-26 0.133 2,360,000 +0 0.50% 313,880
2020-06-29 2020-06-24 0.133 2,360,000 +0 0.50% 313,880
2020-06-26 2020-06-23 0.133 2,360,000 +0 0.50% 313,880
2020-06-24 2020-06-22 0.120 2,360,000 +0 0.50% 283,200
2020-06-23 2020-06-19 0.120 2,360,000 +0 0.50% 283,200
2020-06-22 2020-06-18 0.110 2,360,000 +0 0.50% 259,600
2020-06-19 2020-06-17 0.110 2,360,000 +0 0.50% 259,600
2020-06-18 2020-06-16 0.110 2,360,000 +0 0.50% 259,600
2020-06-17 2020-06-15 0.110 2,360,000 +0 0.50% 259,600
2020-06-16 2020-06-12 0.110 2,360,000 +0 0.50% 259,600
2020-06-15 2020-06-11 0.104 2,360,000 +0 0.50% 245,440
2020-06-12 2020-06-10 0.104 2,360,000 +0 0.50% 245,440
2020-06-11 2020-06-09 0.104 2,360,000 +0 0.50% 245,440
2020-06-10 2020-06-08 0.104 2,360,000 +0 0.50% 245,440
2020-06-09 2020-06-05 0.135 2,360,000 +0 0.50% 318,600
2020-06-08 2020-06-04 0.130 2,360,000 +0 0.50% 306,800
2020-06-05 2020-06-03 0.130 2,360,000 +0 0.50% 306,800
2020-06-04 2020-06-02 0.130 2,360,000 +0 0.50% 306,800
2020-06-03 2020-06-01 0.130 2,360,000 +0 0.50% 306,800
2020-06-02 2020-05-29 0.130 2,360,000 +0 0.50% 306,800
2020-06-01 2020-05-28 0.145 2,360,000 +0 0.50% 342,200
2020-05-29 2020-05-27 0.145 2,360,000 +0 0.50% 342,200
2020-05-28 2020-05-26 0.145 2,360,000 +0 0.50% 342,200
2020-05-27 2020-05-25 0.145 2,360,000 +0 0.50% 342,200
2020-05-26 2020-05-22 0.145 2,360,000 +0 0.50% 342,200
2020-05-25 2020-05-21 0.145 2,360,000 +0 0.50% 342,200
2020-05-22 2020-05-20 0.135 2,360,000 +0 0.50% 318,600
2020-05-21 2020-05-19 0.135 2,360,000 +0 0.50% 318,600
2020-05-20 2020-05-18 0.135 2,360,000 +0 0.50% 318,600
2020-05-19 2020-05-15 0.135 2,360,000 +0 0.50% 318,600
2020-05-18 2020-05-14 0.135 2,360,000 +0 0.50% 318,600
2020-05-15 2020-05-13 0.135 2,360,000 +0 0.50% 318,600
2020-05-14 2020-05-12 0.135 2,360,000 +0 0.50% 318,600
2020-05-13 2020-05-11 0.135 2,360,000 +0 0.50% 318,600
2020-05-12 2020-05-08 0.130 2,360,000 +0 0.50% 306,800
2020-05-11 2020-05-07 0.145 2,360,000 +0 0.50% 342,200
2020-05-08 2020-05-06 0.146 2,360,000 +0 0.50% 344,560
2020-05-07 2020-05-05 0.146 2,360,000 +0 0.50% 344,560
2020-05-06 2020-05-04 0.146 2,360,000 +0 0.50% 344,560
2020-05-05 2020-04-29 0.146 2,360,000 +0 0.50% 344,560
2020-05-04 2020-04-28 0.146 2,360,000 +0 0.50% 344,560
2020-04-29 2020-04-27 0.146 2,360,000 +0 0.50% 344,560
2020-04-28 2020-04-24 0.146 2,360,000 +0 0.50% 344,560
2020-04-27 2020-04-23 0.146 2,360,000 +0 0.50% 344,560
2020-04-24 2020-04-22 0.149 2,360,000 +0 0.50% 351,640
2020-04-23 2020-04-21 0.149 2,360,000 +0 0.50% 351,640
2020-04-22 2020-04-20 0.149 2,360,000 +0 0.50% 351,640
2020-04-21 2020-04-17 0.149 2,360,000 +0 0.50% 351,640
2020-04-20 2020-04-16 0.165 2,360,000 +0 0.50% 389,400
2020-04-17 2020-04-15 0.170 2,360,000 +0 0.50% 401,200
2020-04-16 2020-04-14 0.170 2,360,000 +0 0.50% 401,200
2020-04-15 2020-04-09 0.170 2,360,000 +0 0.50% 401,200
2020-04-14 2020-04-08 0.170 2,360,000 +0 0.50% 401,200
2020-04-09 2020-04-07 0.170 2,360,000 +0 0.50% 401,200
2020-04-08 2020-04-06 0.170 2,360,000 +0 0.50% 401,200
2020-04-07 2020-04-03 0.170 2,360,000 +0 0.50% 401,200
2020-04-06 2020-04-02 0.170 2,360,000 +0 0.50% 401,200
2020-04-03 2020-04-01 0.170 2,360,000 +0 0.50% 401,200
2020-04-02 2020-03-31 0.180 2,360,000 +0 0.50% 424,800
2020-04-01 2020-03-30 0.180 2,360,000 +0 0.50% 424,800
2020-03-31 2020-03-27 0.180 2,360,000 +0 0.50% 424,800
2020-03-30 2020-03-26 0.180 2,360,000 +0 0.50% 424,800
2020-03-27 2020-03-25 0.180 2,360,000 +0 0.50% 424,800
2020-03-26 2020-03-24 0.180 2,360,000 +0 0.50% 424,800
2020-03-25 2020-03-23 0.180 2,360,000 +0 0.50% 424,800
2020-03-24 2020-03-20 0.180 2,360,000 +0 0.50% 424,800
2020-03-23 2020-03-19 0.180 2,360,000 +0 0.50% 424,800
2020-03-20 2020-03-18 0.180 2,360,000 +0 0.50% 424,800
2020-03-19 2020-03-17 0.180 2,360,000 +0 0.50% 424,800
2020-03-18 2020-03-16 0.180 2,360,000 +0 0.50% 424,800
2020-03-17 2020-03-13 0.178 2,360,000 +0 0.50% 420,080
2020-03-16 2020-03-12 0.178 2,360,000 +0 0.50% 420,080
2020-03-13 2020-03-11 0.178 2,360,000 +0 0.50% 420,080
2020-03-12 2020-03-10 0.178 2,360,000 +0 0.50% 420,080
2020-03-11 2020-03-09 0.178 2,360,000 +0 0.50% 420,080
2020-03-10 2020-03-06 0.178 2,360,000 +0 0.50% 420,080
2020-03-09 2020-03-05 0.178 2,360,000 +0 0.50% 420,080
2020-03-06 2020-03-04 0.178 2,360,000 +0 0.50% 420,080
2020-03-05 2020-03-03 0.178 2,360,000 +0 0.50% 420,080
2020-03-04 2020-03-02 0.178 2,360,000 +0 0.50% 420,080
2020-03-03 2020-02-28 0.178 2,360,000 +0 0.50% 420,080
2020-03-02 2020-02-27 0.178 2,360,000 +0 0.50% 420,080
2020-02-28 2020-02-26 0.178 2,360,000 +0 0.50% 420,080
2020-02-27 2020-02-25 0.178 2,360,000 +0 0.50% 420,080
2020-02-26 2020-02-24 0.178 2,360,000 +0 0.50% 420,080
2020-02-25 2020-02-21 0.178 2,360,000 +0 0.50% 420,080
2020-02-24 2020-02-20 0.178 2,360,000 +0 0.50% 420,080
2020-02-21 2020-02-19 0.178 2,360,000 +0 0.50% 420,080
2020-02-20 2020-02-18 0.178 2,360,000 +0 0.50% 420,080
2020-02-19 2020-02-17 0.178 2,360,000 +0 0.50% 420,080
2020-02-18 2020-02-14 0.178 2,360,000 +0 0.50% 420,080
2020-02-17 2020-02-13 0.178 2,360,000 +0 0.50% 420,080
2020-02-14 2020-02-12 0.178 2,360,000 +0 0.50% 420,080
2020-02-13 2020-02-11 0.178 2,360,000 +0 0.50% 420,080
2020-02-12 2020-02-10 0.178 2,360,000 +0 0.50% 420,080
2020-02-11 2020-02-07 0.178 2,360,000 +0 0.50% 420,080
2020-02-10 2020-02-06 0.178 2,360,000 +0 0.50% 420,080
2020-02-07 2020-02-05 0.178 2,360,000 +0 0.50% 420,080
2020-02-06 2020-02-04 0.178 2,360,000 +0 0.50% 420,080
2020-02-05 2020-02-03 0.178 2,360,000 +0 0.50% 420,080
2020-02-04 2020-01-31 0.170 2,360,000 +0 0.50% 401,200
2020-02-03 2020-01-30 0.170 2,360,000 +0 0.50% 401,200
2020-01-31 2020-01-29 0.170 2,360,000 +0 0.50% 401,200
2020-01-30 2020-01-24 0.170 2,360,000 +0 0.50% 401,200
2020-01-29 2020-01-22 0.170 2,360,000 +0 0.50% 401,200
2020-01-23 2020-01-21 0.170 2,360,000 +0 0.50% 401,200
2020-01-22 2020-01-20 0.170 2,360,000 +0 0.50% 401,200
2020-01-21 2020-01-17 0.170 2,360,000 +0 0.50% 401,200
2020-01-20 2020-01-16 0.170 2,360,000 +0 0.50% 401,200
2020-01-17 2020-01-15 0.170 2,360,000 +0 0.50% 401,200
2020-01-16 2020-01-14 0.170 2,360,000 +0 0.50% 401,200
2020-01-15 2020-01-13 0.178 2,360,000 +0 0.50% 420,080
2020-01-14 2020-01-10 0.178 2,360,000 +0 0.50% 420,080
2020-01-13 2020-01-09 0.178 2,360,000 +0 0.50% 420,080
2020-01-10 2020-01-08 0.178 2,360,000 +0 0.50% 420,080
2020-01-09 2020-01-07 0.178 2,360,000 +0 0.50% 420,080
2020-01-08 2020-01-06 0.178 2,360,000 +0 0.50% 420,080
2020-01-07 2020-01-03 0.178 2,360,000 +0 0.50% 420,080
2020-01-06 2020-01-02 0.178 2,360,000 +0 0.50% 420,080
2020-01-03 2019-12-31 0.178 2,360,000 +0 0.50% 420,080
2020-01-02 2019-12-27 0.178 2,360,000 +0 0.50% 420,080
2019-12-30 2019-12-24 0.160 2,360,000 +0 0.50% 377,600
2019-12-27 2019-12-20 0.160 2,360,000 +0 0.50% 377,600
2019-12-23 2019-12-19 0.160 2,360,000 +0 0.50% 377,600
2019-12-20 2019-12-18 0.160 2,360,000 +0 0.50% 377,600
2019-12-19 2019-12-17 0.160 2,360,000 +0 0.50% 377,600
2019-12-18 2019-12-16 0.160 2,360,000 +0 0.50% 377,600
2019-12-17 2019-12-13 0.160 2,360,000 +0 0.50% 377,600
2019-12-16 2019-12-12 0.160 2,360,000 +0 0.50% 377,600
2019-12-13 2019-12-11 0.160 2,360,000 +0 0.50% 377,600
2019-12-12 2019-12-10 0.160 2,360,000 +0 0.50% 377,600
2019-12-11 2019-12-09 0.160 2,360,000 +0 0.50% 377,600
2019-12-10 2019-12-06 0.160 2,360,000 +0 0.50% 377,600
2019-12-09 2019-12-05 0.160 2,360,000 +0 0.50% 377,600
2019-12-06 2019-12-04 0.160 2,360,000 +0 0.50% 377,600
2019-12-05 2019-12-03 0.160 2,360,000 +0 0.50% 377,600
2019-12-04 2019-12-02 0.175 2,360,000 +0 0.50% 413,000
2019-12-03 2019-11-29 0.175 2,360,000 +0 0.50% 413,000
2019-12-02 2019-11-28 0.175 2,360,000 +0 0.50% 413,000
2019-11-29 2019-11-27 0.175 2,360,000 +0 0.50% 413,000
2019-11-28 2019-11-26 0.175 2,360,000 +0 0.50% 413,000
2019-11-27 2019-11-25 0.192 2,360,000 +0 0.50% 453,120
2019-11-26 2019-11-22 0.192 2,360,000 +0 0.50% 453,120
2019-11-25 2019-11-21 0.192 2,360,000 +0 0.50% 453,120
2019-11-22 2019-11-20 0.211 2,360,000 +0 0.50% 497,960
2019-11-21 2019-11-19 0.231 2,360,000 +0 0.50% 545,160
2019-11-20 2019-11-18 0.170 2,360,000 +0 0.50% 401,200
2019-11-19 2019-11-15 0.170 2,360,000 +0 0.50% 401,200
2019-11-18 2019-11-14 0.170 2,360,000 +0 0.50% 401,200
2019-11-15 2019-11-13 0.177 2,360,000 +0 0.50% 417,720
2019-11-14 2019-11-12 0.177 2,360,000 +0 0.50% 417,720
2019-11-13 2019-11-11 0.177 2,360,000 +0 0.50% 417,720
2019-11-12 2019-11-08 0.177 2,360,000 +0 0.50% 417,720
2019-11-11 2019-11-07 0.177 2,360,000 +0 0.50% 417,720
2019-11-08 2019-11-06 0.177 2,360,000 +0 0.50% 417,720
2019-11-07 2019-11-05 0.177 2,360,000 +0 0.50% 417,720
2019-11-06 2019-11-04 0.177 2,360,000 +0 0.50% 417,720
2019-11-05 2019-11-01 0.177 2,360,000 +0 0.50% 417,720
2019-11-04 2019-10-31 0.177 2,360,000 +0 0.50% 417,720
2019-11-01 2019-10-30 0.177 2,360,000 +0 0.50% 417,720
2019-10-31 2019-10-29 0.177 2,360,000 +0 0.50% 417,720
2019-10-30 2019-10-28 0.177 2,360,000 +0 0.50% 417,720
2019-10-29 2019-10-25 0.177 2,360,000 +0 0.50% 417,720
2019-10-28 2019-10-24 0.177 2,360,000 +0 0.50% 417,720
2019-10-25 2019-10-23 0.177 2,360,000 +0 0.50% 417,720
2019-10-24 2019-10-22 0.178 2,360,000 +0 0.50% 420,080
2019-10-23 2019-10-21 0.188 2,360,000 +0 0.50% 443,680
2019-10-22 2019-10-18 0.188 2,360,000 +0 0.50% 443,680
2019-10-21 2019-10-17 0.188 2,360,000 +0 0.50% 443,680
2019-10-18 2019-10-16 0.164 2,360,000 +0 0.50% 387,040
2019-10-17 2019-10-15 0.164 2,360,000 +0 0.50% 387,040
2019-10-16 2019-10-14 0.164 2,360,000 +0 0.50% 387,040
2019-10-15 2019-10-11 0.164 2,360,000 +0 0.50% 387,040
2019-10-14 2019-10-10 0.140 2,360,000 +0 0.50% 330,400
2019-10-11 2019-10-09 0.140 2,360,000 +0 0.50% 330,400
2019-10-10 2019-10-08 0.140 2,360,000 +0 0.50% 330,400
2019-10-09 2019-10-04 0.134 2,360,000 +0 0.50% 316,240
2019-10-08 2019-10-03 0.134 2,360,000 +0 0.50% 316,240
2019-10-04 2019-10-02 0.160 2,360,000 +0 0.50% 377,600
2019-10-03 2019-09-30 0.160 2,360,000 +0 0.50% 377,600
2019-10-02 2019-09-27 0.160 2,360,000 +0 0.50% 377,600
2019-09-30 2019-09-26 0.160 2,360,000 +0 0.50% 377,600
2019-09-27 2019-09-25 0.160 2,360,000 +0 0.50% 377,600
2019-09-26 2019-09-24 0.157 2,360,000 +0 0.50% 370,520
2019-09-25 2019-09-23 0.157 2,360,000 +0 0.50% 370,520
2019-09-24 2019-09-20 0.157 2,360,000 +0 0.50% 370,520
2019-09-23 2019-09-19 0.157 2,360,000 +0 0.50% 370,520
2019-09-20 2019-09-18 0.157 2,360,000 +0 0.50% 370,520
2019-09-19 2019-09-17 0.200 2,360,000 +0 0.50% 472,000
2019-09-18 2019-09-16 0.200 2,360,000 +0 0.50% 472,000
2019-09-17 2019-09-13 0.220 2,360,000 +0 0.50% 519,200
2019-09-16 2019-09-12 0.220 2,360,000 +0 0.50% 519,200
2019-09-13 2019-09-11 0.220 2,360,000 +0 0.50% 519,200
2019-09-12 2019-09-10 0.220 2,360,000 +0 0.50% 519,200
2019-09-11 2019-09-09 0.220 2,360,000 +0 0.50% 519,200
2019-09-10 2019-09-06 0.226 2,360,000 +0 0.50% 533,360
2019-09-09 2019-09-05 0.184 2,360,000 +0 0.50% 434,240
2019-09-06 2019-09-04 0.160 2,360,000 +0 0.50% 377,600
2019-09-05 2019-09-03 0.160 2,360,000 +0 0.50% 377,600
2019-09-04 2019-09-02 0.160 2,360,000 +0 0.50% 377,600
2019-09-03 2019-08-30 0.160 2,360,000 +0 0.50% 377,600
2019-09-02 2019-08-29 0.160 2,360,000 +0 0.50% 377,600
2019-08-30 2019-08-28 0.160 2,360,000 +0 0.50% 377,600
2019-08-29 2019-08-27 0.150 2,360,000 +0 0.50% 354,000
2019-08-28 2019-08-26 0.150 2,360,000 +0 0.50% 354,000
2019-08-27 2019-08-23 0.150 2,360,000 +0 0.50% 354,000
2019-08-26 2019-08-22 0.150 2,360,000 +0 0.50% 354,000
2019-08-23 2019-08-21 0.150 2,360,000 +0 0.50% 354,000
2019-08-22 2019-08-20 0.150 2,360,000 +0 0.50% 354,000
2019-08-21 2019-08-19 0.150 2,360,000 +0 0.50% 354,000
2019-08-20 2019-08-16 0.150 2,360,000 +0 0.50% 354,000
2019-08-19 2019-08-15 0.168 2,360,000 +0 0.50% 396,480
2019-08-16 2019-08-14 0.168 2,360,000 +0 0.50% 396,480
2019-08-15 2019-08-13 0.168 2,360,000 +0 0.50% 396,480
2019-08-14 2019-08-12 0.168 2,360,000 +0 0.50% 396,480
2019-08-13 2019-08-09 0.168 2,360,000 +0 0.50% 396,480
2019-08-12 2019-08-08 0.168 2,360,000 +0 0.50% 396,480
2019-08-09 2019-08-07 0.168 2,360,000 +0 0.50% 396,480
2019-08-08 2019-08-06 0.170 2,360,000 +0 0.50% 401,200
2019-08-07 2019-08-05 0.170 2,360,000 +0 0.50% 401,200
2019-08-06 2019-08-02 0.175 2,360,000 +0 0.50% 413,000
2019-08-05 2019-08-01 0.175 2,360,000 +0 0.50% 413,000
2019-08-02 2019-07-31 0.170 2,360,000 +0 0.50% 401,200
2019-08-01 2019-07-30 0.180 2,360,000 +0 0.50% 424,800
2019-07-31 2019-07-29 0.180 2,360,000 +0 0.50% 424,800
2019-07-30 2019-07-26 0.185 2,360,000 +0 0.50% 436,600
2019-07-29 2019-07-25 0.185 2,360,000 +0 0.50% 436,600
2019-07-26 2019-07-24 0.185 2,360,000 +0 0.50% 436,600
2019-07-25 2019-07-23 0.185 2,360,000 +0 0.50% 436,600
2019-07-24 2019-07-22 0.190 2,360,000 +0 0.50% 448,400
2019-07-23 2019-07-19 0.195 2,360,000 +0 0.50% 460,200
2019-07-22 2019-07-18 0.195 2,360,000 +0 0.50% 460,200
2019-07-19 2019-07-17 0.198 2,360,000 +0 0.50% 467,280
2019-07-18 2019-07-16 0.198 2,360,000 +0 0.50% 467,280
2019-07-17 2019-07-15 0.198 2,360,000 +0 0.50% 467,280
2019-07-16 2019-07-12 0.198 2,360,000 +0 0.50% 467,280
2019-07-15 2019-07-11 0.199 2,360,000 +0 0.50% 469,640
2019-07-12 2019-07-10 0.199 2,360,000 +0 0.50% 469,640
2019-07-11 2019-07-09 0.199 2,360,000 +0 0.50% 469,640
2019-07-10 2019-07-08 0.199 2,360,000 +0 0.50% 469,640
2019-07-09 2019-07-05 0.199 2,360,000 +0 0.50% 469,640
2019-07-08 2019-07-04 0.199 2,360,000 +0 0.50% 469,640
2019-07-05 2019-07-03 0.199 2,360,000 +0 0.50% 469,640
2019-07-04 2019-07-02 0.199 2,360,000 +0 0.50% 469,640
2019-07-03 2019-06-28 0.199 2,360,000 +0 0.50% 469,640
2019-07-02 2019-06-27 0.199 2,360,000 +0 0.50% 469,640
2019-06-28 2019-06-26 0.199 2,360,000 +0 0.50% 469,640
2019-06-27 2019-06-25 0.199 2,360,000 +0 0.50% 469,640
2019-06-26 2019-06-24 0.199 2,360,000 +0 0.50% 469,640
2019-06-25 2019-06-21 0.199 2,360,000 +0 0.50% 469,640
2019-06-24 2019-06-20 0.199 2,360,000 +0 0.50% 469,640
2019-06-21 2019-06-19 0.199 2,360,000 +0 0.50% 469,640
2019-06-20 2019-06-18 0.199 2,360,000 +0 0.50% 469,640
2019-06-19 2019-06-17 0.199 2,360,000 +0 0.50% 469,640
2019-06-18 2019-06-14 0.200 2,360,000 +0 0.50% 472,000
2019-06-17 2019-06-13 0.200 2,360,000 +0 0.50% 472,000
2019-06-14 2019-06-12 0.200 2,360,000 +0 0.50% 472,000
2019-06-13 2019-06-11 0.200 2,360,000 +0 0.50% 472,000
2019-06-12 2019-06-10 0.200 2,360,000 +0 0.50% 472,000
2019-06-11 2019-06-06 0.205 2,360,000 +0 0.50% 483,800
2019-06-10 2019-06-05 0.205 2,360,000 +0 0.50% 483,800
2019-06-06 2019-06-04 0.209 2,360,000 +0 0.50% 493,240
2019-06-05 2019-06-03 0.209 2,360,000 +0 0.50% 493,240
2019-06-04 2019-05-31 0.209 2,360,000 +0 0.50% 493,240
2019-06-03 2019-05-30 0.209 2,360,000 +0 0.50% 493,240
2019-05-31 2019-05-29 0.215 2,360,000 +0 0.50% 507,400
2019-05-30 2019-05-28 0.223 2,360,000 +0 0.50% 526,280
2019-05-29 2019-05-27 0.223 2,360,000 +0 0.50% 526,280
2019-05-28 2019-05-24 0.223 2,360,000 +0 0.50% 526,280
2019-05-27 2019-05-23 0.223 2,360,000 +0 0.50% 526,280
2019-05-24 2019-05-22 0.229 2,360,000 +0 0.50% 540,440
2019-05-23 2019-05-21 0.190 2,360,000 +0 0.50% 448,400
2019-05-22 2019-05-20 0.190 2,360,000 +0 0.50% 448,400
2019-05-21 2019-05-17 0.190 2,360,000 +0 0.50% 448,400
2019-05-20 2019-05-16 0.190 2,360,000 +0 0.50% 448,400
2019-05-17 2019-05-15 0.190 2,360,000 +0 0.50% 448,400
2019-05-16 2019-05-14 0.190 2,360,000 +0 0.50% 448,400
2019-05-15 2019-05-10 0.190 2,360,000 +0 0.50% 448,400
2019-05-14 2019-05-09 0.190 2,360,000 +0 0.50% 448,400
2019-05-10 2019-05-08 0.190 2,360,000 +0 0.50% 448,400
2019-05-09 2019-05-07 0.190 2,360,000 +0 0.50% 448,400
2019-05-08 2019-05-06 0.190 2,360,000 +0 0.50% 448,400
2019-05-07 2019-05-03 0.203 2,360,000 +0 0.50% 479,080
2019-05-06 2019-05-02 0.203 2,360,000 +0 0.50% 479,080
2019-05-03 2019-04-30 0.203 2,360,000 +0 0.50% 479,080
2019-05-02 2019-04-29 0.203 2,360,000 +0 0.50% 479,080
2019-04-30 2019-04-26 0.203 2,360,000 +0 0.50% 479,080
2019-04-29 2019-04-25 0.203 2,360,000 +0 0.50% 479,080
2019-04-26 2019-04-24 0.203 2,360,000 +0 0.50% 479,080
2019-04-25 2019-04-23 0.203 2,360,000 +0 0.50% 479,080
2019-04-24 2019-04-18 0.200 2,360,000 +0 0.50% 472,000
2019-04-23 2019-04-17 0.200 2,360,000 +0 0.50% 472,000
2019-04-18 2019-04-16 0.200 2,360,000 +0 0.50% 472,000
2019-04-17 2019-04-15 0.210 2,360,000 +0 0.50% 495,600
2019-04-16 2019-04-12 0.210 2,360,000 +0 0.50% 495,600
2019-04-15 2019-04-11 0.220 2,360,000 +0 0.50% 519,200
2019-04-12 2019-04-10 0.220 2,360,000 +0 0.50% 519,200
2019-04-11 2019-04-09 0.220 2,360,000 +0 0.50% 519,200
2019-04-10 2019-04-08 0.220 2,360,000 +0 0.50% 519,200
2019-04-09 2019-04-04 0.220 2,360,000 +0 0.50% 519,200
2019-04-08 2019-04-03 0.220 2,360,000 +0 0.50% 519,200
2019-04-04 2019-04-02 0.220 2,360,000 +0 0.50% 519,200
2019-04-03 2019-04-01 0.200 2,360,000 +0 0.50% 472,000
2019-04-02 2019-03-29 0.210 2,360,000 +0 0.50% 495,600
2019-04-01 2019-03-28 0.230 2,360,000 +0 0.50% 542,800
2019-03-29 2019-03-27 0.228 2,360,000 +0 0.50% 538,080
2019-03-28 2019-03-26 0.220 2,360,000 +0 0.50% 519,200
2019-03-27 2019-03-25 0.200 2,360,000 +0 0.50% 472,000
2019-03-26 2019-03-22 0.195 2,360,000 +0 0.50% 460,200
2019-03-25 2019-03-21 0.195 2,360,000 +0 0.50% 460,200
2019-03-22 2019-03-20 0.210 2,360,000 +0 0.50% 495,600
2019-03-21 2019-03-19 0.210 2,360,000 +0 0.50% 495,600
2019-03-20 2019-03-18 0.204 2,360,000 +0 0.50% 481,440
2019-03-19 2019-03-15 0.220 2,360,000 +0 0.50% 519,200
2019-03-18 2019-03-14 0.248 2,360,000 +0 0.50% 585,280
2019-03-15 2019-03-13 0.255 2,360,000 +0 0.50% 601,800
2019-03-14 2019-03-12 0.240 2,360,000 +0 0.50% 566,400
2019-03-13 2019-03-11 0.220 2,360,000 +0 0.50% 519,200
2019-03-12 2019-03-08 0.192 2,360,000 +0 0.50% 453,120
2019-03-11 2019-03-07 0.195 2,360,000 +0 0.50% 460,200
2019-03-08 2019-03-06 0.193 2,360,000 +0 0.50% 455,480
2019-03-07 2019-03-05 0.193 2,360,000 +0 0.50% 455,480
2019-03-06 2019-03-04 0.197 2,360,000 +0 0.50% 464,920
2019-03-05 2019-03-01 0.190 2,360,000 +0 0.50% 448,400
2019-03-04 2019-02-28 0.187 2,360,000 +0 0.50% 441,320
2019-03-01 2019-02-27 0.187 2,360,000 +0 0.50% 441,320
2019-02-28 2019-02-26 0.186 2,360,000 +0 0.50% 438,960
2019-02-27 2019-02-25 0.197 2,360,000 +0 0.50% 464,920
2019-02-26 2019-02-22 0.187 2,360,000 +0 0.50% 441,320
2019-02-25 2019-02-21 0.198 2,360,000 +0 0.50% 467,280
2019-02-22 2019-02-20 0.190 2,360,000 +0 0.50% 448,400
2019-02-21 2019-02-19 0.190 2,360,000 +0 0.50% 448,400
2019-02-20 2019-02-18 0.190 2,360,000 +0 0.50% 448,400
2019-02-19 2019-02-15 0.190 2,360,000 +0 0.50% 448,400
2019-02-18 2019-02-14 0.190 2,360,000 +0 0.50% 448,400
2019-02-15 2019-02-13 0.190 2,360,000 +0 0.50% 448,400
2019-02-14 2019-02-12 0.195 2,360,000 +0 0.50% 460,200
2019-02-13 2019-02-11 0.195 2,360,000 +0 0.50% 460,200
2019-02-12 2019-02-08 0.195 2,360,000 +0 0.50% 460,200
2019-02-11 2019-02-04 0.195 2,360,000 +0 0.50% 460,200
2019-02-08 2019-01-31 0.195 2,360,000 +0 0.50% 460,200
2019-02-01 2019-01-30 0.195 2,360,000 +0 0.50% 460,200
2019-01-31 2019-01-29 0.195 2,360,000 +0 0.50% 460,200
2019-01-30 2019-01-28 0.195 2,360,000 +0 0.50% 460,200
2019-01-29 2019-01-25 0.195 2,360,000 +0 0.50% 460,200
2019-01-28 2019-01-24 0.195 2,360,000 +0 0.50% 460,200
2019-01-25 2019-01-23 0.195 2,360,000 +0 0.50% 460,200
2019-01-24 2019-01-22 0.195 2,360,000 +0 0.50% 460,200
2019-01-23 2019-01-21 0.192 2,360,000 +0 0.50% 453,120
2019-01-22 2019-01-18 0.192 2,360,000 +0 0.50% 453,120
2019-01-21 2019-01-17 0.194 2,360,000 +0 0.50% 457,840
2019-01-18 2019-01-16 0.197 2,360,000 +0 0.50% 464,920
2019-01-17 2019-01-15 0.197 2,360,000 +0 0.50% 464,920
2019-01-16 2019-01-14 0.197 2,360,000 +0 0.50% 464,920
2019-01-15 2019-01-11 0.197 2,360,000 +0 0.50% 464,920
2019-01-14 2019-01-10 0.197 2,360,000 +0 0.50% 464,920
2019-01-11 2019-01-09 0.197 2,360,000 +0 0.50% 464,920
2019-01-10 2019-01-08 0.196 2,360,000 +0 0.50% 462,560
2019-01-09 2019-01-07 0.205 2,360,000 +0 0.50% 483,800
2019-01-08 2019-01-04 0.205 2,360,000 +0 0.50% 483,800
2019-01-07 2019-01-03 0.186 2,360,000 +0 0.50% 438,960
2019-01-04 2019-01-02 0.186 2,360,000 +0 0.50% 438,960
2019-01-03 2018-12-31 0.186 2,360,000 +0 0.50% 438,960
2019-01-02 2018-12-27 0.186 2,360,000 +0 0.50% 438,960
2018-12-28 2018-12-24 0.186 2,360,000 +0 0.50% 438,960
2018-12-27 2018-12-20 0.186 2,360,000 +0 0.50% 438,960
2018-12-21 2018-12-19 0.190 2,360,000 +0 0.50% 448,400
2018-12-20 2018-12-18 0.190 2,360,000 +0 0.50% 448,400
2018-12-19 2018-12-17 0.190 2,360,000 +0 0.50% 448,400
2018-12-18 2018-12-14 0.190 2,360,000 +0 0.50% 448,400
2018-12-17 2018-12-13 0.190 2,360,000 +0 0.50% 448,400
2018-12-14 2018-12-12 0.190 2,360,000 +0 0.50% 448,400
2018-12-13 2018-12-11 0.190 2,360,000 +0 0.50% 448,400
2018-12-12 2018-12-10 0.185 2,360,000 +0 0.50% 436,600
2018-12-11 2018-12-07 0.195 2,360,000 +0 0.50% 460,200
2018-12-10 2018-12-06 0.214 2,360,000 +0 0.50% 505,040
2018-12-07 2018-12-05 0.214 2,360,000 +0 0.50% 505,040
2018-12-06 2018-12-04 0.199 2,360,000 +0 0.50% 469,640
2018-12-05 2018-12-03 0.199 2,360,000 +0 0.50% 469,640
2018-12-04 2018-11-30 0.199 2,360,000 +0 0.50% 469,640
2018-12-03 2018-11-29 0.210 2,360,000 +0 0.50% 495,600
2018-11-30 2018-11-28 0.210 2,360,000 +0 0.50% 495,600
2018-11-29 2018-11-27 0.200 2,360,000 +0 0.50% 472,000
2018-11-28 2018-11-26 0.186 2,360,000 +0 0.50% 438,960
2018-11-27 2018-11-23 0.186 2,360,000 +0 0.50% 438,960
2018-11-26 2018-11-22 0.186 2,360,000 +0 0.50% 438,960
2018-11-23 2018-11-21 0.190 2,360,000 +0 0.50% 448,400
2018-11-22 2018-11-20 0.190 2,360,000 +0 0.50% 448,400
2018-11-21 2018-11-19 0.189 2,360,000 +0 0.50% 446,040
2018-11-20 2018-11-16 0.189 2,360,000 +0 0.50% 446,040
2018-11-19 2018-11-15 0.190 2,360,000 +0 0.50% 448,400
2018-11-16 2018-11-14 0.190 2,360,000 +0 0.50% 448,400
2018-11-15 2018-11-13 0.189 2,360,000 +0 0.50% 446,040
2018-11-14 2018-11-12 0.186 2,360,000 +0 0.50% 438,960
2018-11-13 2018-11-09 0.198 2,360,000 +0 0.50% 467,280
2018-11-12 2018-11-08 0.198 2,360,000 +0 0.50% 467,280
2018-11-09 2018-11-07 0.198 2,360,000 +0 0.50% 467,280
2018-11-08 2018-11-06 0.198 2,360,000 +0 0.50% 467,280
2018-11-07 2018-11-05 0.198 2,360,000 +0 0.50% 467,280
2018-11-06 2018-11-02 0.198 2,360,000 +0 0.50% 467,280
2018-11-05 2018-11-01 0.198 2,360,000 +0 0.50% 467,280
2018-11-02 2018-10-31 0.197 2,360,000 +0 0.50% 464,920
2018-11-01 2018-10-30 0.197 2,360,000 +0 0.50% 464,920
2018-10-31 2018-10-29 0.177 2,360,000 +0 0.50% 417,720
2018-10-30 2018-10-26 0.173 2,360,000 +0 0.50% 408,280
2018-10-29 2018-10-25 0.173 2,360,000 +0 0.50% 408,280
2018-10-26 2018-10-24 0.181 2,360,000 +0 0.50% 427,160
2018-10-25 2018-10-23 0.192 2,360,000 +0 0.50% 453,120
2018-10-24 2018-10-22 0.208 2,360,000 +0 0.50% 490,880
2018-10-23 2018-10-19 0.209 2,360,000 +0 0.50% 493,240
2018-10-22 2018-10-18 0.190 2,360,000 +0 0.50% 448,400
2018-10-19 2018-10-16 0.190 2,360,000 +0 0.50% 448,400
2018-10-18 2018-10-15 0.190 2,360,000 +0 0.50% 448,400
2018-10-16 2018-10-12 0.185 2,360,000 +0 0.50% 436,600
2018-10-15 2018-10-11 0.192 2,360,000 +0 0.50% 453,120
2018-10-12 2018-10-10 0.192 2,360,000 +0 0.50% 453,120
2018-10-11 2018-10-09 0.195 2,360,000 +0 0.50% 460,200
2018-10-10 2018-10-08 0.198 2,360,000 +0 0.50% 467,280
2018-10-09 2018-10-05 0.198 2,360,000 +0 0.50% 467,280
2018-10-08 2018-10-04 0.198 2,360,000 +0 0.50% 467,280
2018-10-05 2018-10-03 0.198 2,360,000 +0 0.50% 467,280
2018-10-04 2018-10-02 0.198 2,360,000 +0 0.50% 467,280
2018-10-03 2018-09-28 0.198 2,360,000 +0 0.50% 467,280
2018-10-02 2018-09-27 0.198 2,360,000 +0 0.50% 467,280
2018-09-28 2018-09-26 0.198 2,360,000 +0 0.50% 467,280
2018-09-27 2018-09-24 0.192 2,360,000 +0 0.50% 453,120
2018-09-26 2018-09-21 0.192 2,360,000 +0 0.50% 453,120
2018-09-24 2018-09-20 0.171 2,360,000 +0 0.50% 403,560
2018-09-21 2018-09-19 0.171 2,360,000 +0 0.50% 403,560
2018-09-20 2018-09-18 0.151 2,360,000 +0 0.50% 356,360
2018-09-19 2018-09-17 0.151 2,360,000 +0 0.50% 356,360
2018-09-18 2018-09-14 0.151 2,360,000 +0 0.50% 356,360
2018-09-17 2018-09-13 0.152 2,360,000 +0 0.50% 358,720
2018-09-14 2018-09-12 0.152 2,360,000 +0 0.50% 358,720
2018-09-13 2018-09-11 0.152 2,360,000 +0 0.50% 358,720
2018-09-12 2018-09-10 0.158 2,360,000 +0 0.50% 372,880
2018-09-11 2018-09-07 0.159 2,360,000 +0 0.50% 375,240
2018-09-10 2018-09-06 0.159 2,360,000 +0 0.50% 375,240
2018-09-07 2018-09-05 0.159 2,360,000 +0 0.50% 375,240
2018-09-06 2018-09-04 0.167 2,360,000 +0 0.50% 394,120
2018-09-05 2018-09-03 0.163 2,360,000 +0 0.50% 384,680
2018-09-04 2018-08-31 0.163 2,360,000 +0 0.50% 384,680
2018-09-03 2018-08-30 0.163 2,360,000 +0 0.50% 384,680
2018-08-31 2018-08-29 0.163 2,360,000 +0 0.50% 384,680
2018-08-30 2018-08-28 0.163 2,360,000 +0 0.50% 384,680
2018-08-29 2018-08-27 0.169 2,360,000 +0 0.50% 398,840
2018-08-28 2018-08-24 0.173 2,360,000 +0 0.50% 408,280
2018-08-27 2018-08-23 0.168 2,360,000 +0 0.50% 396,480
2018-08-24 2018-08-22 0.183 2,360,000 +0 0.50% 431,880
2018-08-23 2018-08-21 0.183 2,360,000 +0 0.50% 431,880
2018-08-22 2018-08-20 0.178 2,360,000 +0 0.50% 420,080
2018-08-21 2018-08-17 0.178 2,360,000 +0 0.50% 420,080
2018-08-20 2018-08-16 0.172 2,360,000 +0 0.50% 405,920
2018-08-17 2018-08-15 0.173 2,360,000 +0 0.50% 408,280
2018-08-16 2018-08-14 0.170 2,360,000 +0 0.50% 401,200
2018-08-15 2018-08-13 0.194 2,360,000 +0 0.50% 457,840
2018-08-14 2018-08-10 0.194 2,360,000 +0 0.50% 457,840
2018-08-13 2018-08-09 0.194 2,360,000 +0 0.50% 457,840
2018-08-10 2018-08-08 0.194 2,360,000 +0 0.50% 457,840
2018-08-09 2018-08-07 0.195 2,360,000 +0 0.50% 460,200
2018-08-08 2018-08-06 0.195 2,360,000 +0 0.50% 460,200
2018-08-07 2018-08-03 0.195 2,360,000 +0 0.50% 460,200
2018-08-06 2018-08-02 0.195 2,360,000 +0 0.50% 460,200
2018-08-03 2018-08-01 0.196 2,360,000 +0 0.50% 462,560
2018-08-02 2018-07-31 0.197 2,360,000 +0 0.50% 464,920
2018-08-01 2018-07-30 0.177 2,360,000 +0 0.50% 417,720
2018-07-31 2018-07-27 0.177 2,360,000 +0 0.50% 417,720
2018-07-30 2018-07-26 0.180 2,360,000 +0 0.50% 424,800
2018-07-27 2018-07-25 0.180 2,360,000 +0 0.50% 424,800
2018-07-26 2018-07-24 0.180 2,360,000 +0 0.50% 424,800
2018-07-25 2018-07-23 0.180 2,360,000 +0 0.50% 424,800
2018-07-24 2018-07-20 0.180 2,360,000 +0 0.50% 424,800
2018-07-23 2018-07-19 0.180 2,360,000 +0 0.50% 424,800
2018-07-20 2018-07-18 0.180 2,360,000 +0 0.50% 424,800
2018-07-19 2018-07-17 0.190 2,360,000 +0 0.50% 448,400
2018-07-18 2018-07-16 0.190 2,360,000 +0 0.50% 448,400
2018-07-17 2018-07-13 0.190 2,360,000 +0 0.50% 448,400
2018-07-16 2018-07-12 0.190 2,360,000 +0 0.50% 448,400
2018-07-13 2018-07-11 0.190 2,360,000 +0 0.50% 448,400
2018-07-12 2018-07-10 0.190 2,360,000 +0 0.50% 448,400
2018-07-11 2018-07-09 0.181 2,360,000 +0 0.50% 427,160
2018-07-10 2018-07-06 0.181 2,360,000 +0 0.50% 427,160
2018-07-09 2018-07-05 0.181 2,360,000 +0 0.50% 427,160
2018-07-06 2018-07-04 0.181 2,360,000 +0 0.50% 427,160
2018-07-05 2018-07-03 0.181 2,360,000 +0 0.50% 427,160
2018-07-04 2018-06-29 0.183 2,360,000 +0 0.50% 431,880
2018-07-03 2018-06-28 0.184 2,360,000 +0 0.50% 434,240
2018-06-29 2018-06-27 0.183 2,360,000 +0 0.50% 431,880
2018-06-28 2018-06-26 0.190 2,360,000 +0 0.50% 448,400
2018-06-27 2018-06-25 0.190 2,360,000 +0 0.50% 448,400
2018-06-26 2018-06-22 0.190 2,360,000 +0 0.50% 448,400
2018-06-25 2018-06-21 0.190 2,360,000 +0 0.50% 448,400
2018-06-22 2018-06-20 0.198 2,360,000 +0 0.50% 467,280
2018-06-21 2018-06-19 0.198 2,360,000 +0 0.50% 467,280
2018-06-20 2018-06-15 0.199 2,360,000 +0 0.50% 469,640
2018-06-19 2018-06-14 0.199 2,360,000 +0 0.50% 469,640
2018-06-15 2018-06-13 0.199 2,360,000 +0 0.50% 469,640
2018-06-14 2018-06-12 0.199 2,360,000 +0 0.50% 469,640
2018-06-13 2018-06-11 0.199 2,360,000 +0 0.50% 469,640
2018-06-12 2018-06-08 0.199 2,360,000 +0 0.50% 469,640
2018-06-11 2018-06-07 0.199 2,360,000 +0 0.50% 469,640
2018-06-08 2018-06-06 0.199 2,360,000 +0 0.50% 469,640
2018-06-07 2018-06-05 0.199 2,360,000 +0 0.50% 469,640
2018-06-06 2018-06-04 0.199 2,360,000 +0 0.50% 469,640
2018-06-05 2018-06-01 0.199 2,360,000 +0 0.50% 469,640
2018-06-04 2018-05-31 0.199 2,360,000 +0 0.50% 469,640
2018-06-01 2018-05-30 0.199 2,360,000 +0 0.50% 469,640
2018-05-31 2018-05-29 0.199 2,360,000 +0 0.50% 469,640
2018-05-30 2018-05-28 0.199 2,360,000 +0 0.50% 469,640
2018-05-29 2018-05-25 0.199 2,360,000 +0 0.50% 469,640
2018-05-28 2018-05-24 0.199 2,360,000 +0 0.50% 469,640
2018-05-25 2018-05-23 0.199 2,360,000 +0 0.50% 469,640
2018-05-24 2018-05-21 0.199 2,360,000 +0 0.50% 469,640
2018-05-23 2018-05-18 0.199 2,360,000 +0 0.50% 469,640
2018-05-21 2018-05-17 0.199 2,360,000 +0 0.50% 469,640
2018-05-18 2018-05-16 0.199 2,360,000 +0 0.50% 469,640
2018-05-17 2018-05-15 0.199 2,360,000 +0 0.50% 469,640
2018-05-16 2018-05-14 0.199 2,360,000 +0 0.50% 469,640
2018-05-15 2018-05-11 0.197 2,360,000 +0 0.50% 464,920
2018-05-14 2018-05-10 0.191 2,360,000 +0 0.50% 450,760
2018-05-11 2018-05-09 0.191 2,360,000 +0 0.50% 450,760
2018-05-10 2018-05-08 0.204 2,360,000 +0 0.50% 481,440
2018-05-09 2018-05-07 0.204 2,360,000 +0 0.50% 481,440
2018-05-08 2018-05-04 0.204 2,360,000 +0 0.50% 481,440
2018-05-07 2018-05-03 0.205 2,360,000 +0 0.50% 483,800
2018-05-04 2018-05-02 0.197 2,360,000 +0 0.50% 464,920
2018-05-03 2018-04-30 0.214 2,360,000 +0 0.50% 505,040
2018-05-02 2018-04-27 0.214 2,360,000 +0 0.50% 505,040
2018-04-30 2018-04-26 0.214 2,360,000 +0 0.50% 505,040
2018-04-27 2018-04-25 0.214 2,360,000 +0 0.50% 505,040
2018-04-26 2018-04-24 0.214 2,360,000 +0 0.50% 505,040
2018-04-25 2018-04-23 0.216 2,360,000 +0 0.50% 509,760
2018-04-24 2018-04-20 0.216 2,360,000 +0 0.50% 509,760
2018-04-23 2018-04-19 0.209 2,360,000 +0 0.50% 493,240
2018-04-20 2018-04-18 0.209 2,360,000 +0 0.50% 493,240
2018-04-19 2018-04-17 0.209 2,360,000 +0 0.50% 493,240
2018-04-18 2018-04-16 0.209 2,360,000 +0 0.50% 493,240
2018-04-17 2018-04-13 0.209 2,360,000 +0 0.50% 493,240
2018-04-16 2018-04-12 0.209 2,360,000 +0 0.50% 493,240
2018-04-13 2018-04-11 0.209 2,360,000 +0 0.50% 493,240
2018-04-12 2018-04-10 0.209 2,360,000 +0 0.50% 493,240
2018-04-11 2018-04-09 0.200 2,360,000 +0 0.50% 472,000
2018-04-10 2018-04-06 0.190 2,360,000 +0 0.50% 448,400
2018-04-09 2018-04-04 0.190 2,360,000 +0 0.50% 448,400
2018-04-06 2018-04-03 0.192 2,360,000 +0 0.50% 453,120
2018-04-04 2018-03-29 0.200 2,360,000 +0 0.50% 472,000
2018-04-03 2018-03-28 0.200 2,360,000 +0 0.50% 472,000
2018-03-29 2018-03-27 0.206 2,360,000 +0 0.50% 486,160
2018-03-28 2018-03-26 0.217 2,360,000 +0 0.50% 512,120
2018-03-27 2018-03-23 0.220 2,360,000 +0 0.50% 519,200
2018-03-26 2018-03-22 0.220 2,360,000 +0 0.50% 519,200
2018-03-23 2018-03-21 0.220 2,360,000 +0 0.50% 519,200
2018-03-22 2018-03-20 0.220 2,360,000 +0 0.50% 519,200
2018-03-21 2018-03-19 0.220 2,360,000 +0 0.50% 519,200
2018-03-20 2018-03-16 0.220 2,360,000 +0 0.50% 519,200
2018-03-19 2018-03-15 0.227 2,360,000 +0 0.50% 535,720
2018-03-16 2018-03-14 0.225 2,360,000 +0 0.50% 531,000
2018-03-15 2018-03-13 0.225 2,360,000 +0 0.50% 531,000
2018-03-14 2018-03-12 0.225 2,360,000 +0 0.50% 531,000
2018-03-13 2018-03-09 0.218 2,360,000 +0 0.50% 514,480
2018-03-12 2018-03-08 0.218 2,360,000 +0 0.50% 514,480
2018-03-09 2018-03-07 0.218 2,360,000 +0 0.50% 514,480
2018-03-08 2018-03-06 0.219 2,360,000 +0 0.50% 516,840
2018-03-07 2018-03-05 0.219 2,360,000 +0 0.50% 516,840
2018-03-06 2018-03-02 0.210 2,360,000 +0 0.50% 495,600
2018-03-05 2018-03-01 0.226 2,360,000 +0 0.50% 533,360
2018-03-02 2018-02-28 0.255 2,360,000 +0 0.50% 601,800
2018-03-01 2018-02-27 0.255 2,360,000 +0 0.50% 601,800
2018-02-28 2018-02-26 0.260 2,360,000 +0 0.50% 613,600
2018-02-27 2018-02-23 0.260 2,360,000 +0 0.50% 613,600
2018-02-26 2018-02-22 0.265 2,360,000 +0 0.50% 625,400
2018-02-23 2018-02-21 0.270 2,360,000 +0 0.50% 637,200
2018-02-22 2018-02-20 0.248 2,360,000 +0 0.50% 585,280
2018-02-21 2018-02-15 0.248 2,360,000 +0 0.50% 585,280
2018-02-20 2018-02-13 0.249 2,360,000 +0 0.50% 587,640
2018-02-14 2018-02-12 0.249 2,360,000 +0 0.50% 587,640
2018-02-13 2018-02-09 0.249 2,360,000 +0 0.50% 587,640
2018-02-12 2018-02-08 0.249 2,360,000 +0 0.50% 587,640
2018-02-09 2018-02-07 0.249 2,360,000 +0 0.50% 587,640
2018-02-08 2018-02-06 0.249 2,360,000 +0 0.50% 587,640
2018-02-07 2018-02-05 0.242 2,360,000 +0 0.50% 571,120
2018-02-06 2018-02-02 0.242 2,360,000 +0 0.50% 571,120
2018-02-05 2018-02-01 0.235 2,360,000 +0 0.50% 554,600
2018-02-02 2018-01-31 0.230 2,360,000 +0 0.50% 542,800
2018-02-01 2018-01-30 0.230 2,360,000 +0 0.50% 542,800
2018-01-31 2018-01-29 0.230 2,360,000 +0 0.50% 542,800
2018-01-30 2018-01-26 0.230 2,360,000 +0 0.50% 542,800
2018-01-29 2018-01-25 0.230 2,360,000 +0 0.50% 542,800
2018-01-26 2018-01-24 0.230 2,360,000 +0 0.50% 542,800
2018-01-25 2018-01-23 0.240 2,360,000 +0 0.50% 566,400
2018-01-24 2018-01-22 0.240 2,360,000 +0 0.50% 566,400
2018-01-23 2018-01-19 0.240 2,360,000 +0 0.50% 566,400
2018-01-22 2018-01-18 0.240 2,360,000 +0 0.50% 566,400
2018-01-19 2018-01-17 0.245 2,360,000 +0 0.50% 578,200
2018-01-18 2018-01-16 0.236 2,360,000 +0 0.50% 556,960
2018-01-17 2018-01-15 0.236 2,360,000 +0 0.50% 556,960
2018-01-16 2018-01-12 0.236 2,360,000 +0 0.50% 556,960
2018-01-15 2018-01-11 0.236 2,360,000 +0 0.50% 556,960
2018-01-12 2018-01-10 0.236 2,360,000 +0 0.50% 556,960
2018-01-11 2018-01-09 0.234 2,360,000 +0 0.50% 552,240
2018-01-10 2018-01-08 0.234 2,360,000 +0 0.50% 552,240
2018-01-09 2018-01-05 0.242 2,360,000 +0 0.50% 571,120
2018-01-08 2018-01-04 0.242 2,360,000 +0 0.50% 571,120
2018-01-05 2018-01-03 0.242 2,360,000 +0 0.50% 571,120
2018-01-04 2018-01-02 0.255 2,360,000 +0 0.50% 601,800
2018-01-03 2017-12-29 0.246 2,360,000 +0 0.50% 580,560
2018-01-02 2017-12-28 0.246 2,360,000 +0 0.50% 580,560
2017-12-29 2017-12-27 0.246 2,360,000 +0 0.50% 580,560
2017-12-28 2017-12-22 0.248 2,360,000 +0 0.50% 585,280
2017-12-27 2017-12-21 0.246 2,360,000 +0 0.50% 580,560
2017-12-22 2017-12-20 0.237 2,360,000 +0 0.50% 559,320
2017-12-21 2017-12-19 0.237 2,360,000 +0 0.50% 559,320
2017-12-20 2017-12-18 0.241 2,360,000 +0 0.50% 568,760
2017-12-19 2017-12-15 0.250 2,360,000 +0 0.50% 590,000
2017-12-18 2017-12-14 0.260 2,360,000 +0 0.50% 613,600
2017-12-15 2017-12-13 0.260 2,360,000 +0 0.50% 613,600
2017-12-14 2017-12-12 0.260 2,360,000 +0 0.50% 613,600
2017-12-13 2017-12-11 0.265 2,360,000 +0 0.50% 625,400
2017-12-12 2017-12-08 0.265 2,360,000 +0 0.50% 625,400
2017-12-11 2017-12-07 0.265 2,360,000 +0 0.50% 625,400
2017-12-08 2017-12-06 0.265 2,360,000 +0 0.50% 625,400
2017-12-07 2017-12-05 0.265 2,360,000 +0 0.50% 625,400
2017-12-06 2017-12-04 0.255 2,360,000 +0 0.50% 601,800
2017-12-05 2017-12-01 0.255 2,360,000 +0 0.50% 601,800
2017-12-04 2017-11-30 0.255 2,360,000 +0 0.50% 601,800
2017-12-01 2017-11-29 0.255 2,360,000 +0 0.50% 601,800
2017-11-30 2017-11-28 0.243 2,360,000 +0 0.50% 573,480
2017-11-29 2017-11-27 0.246 2,360,000 +0 0.50% 580,560
2017-11-28 2017-11-24 0.246 2,360,000 +0 0.50% 580,560
2017-11-27 2017-11-23 0.246 2,360,000 +0 0.50% 580,560
2017-11-24 2017-11-22 0.246 2,360,000 +0 0.50% 580,560
2017-11-23 2017-11-21 0.246 2,360,000 +0 0.50% 580,560
2017-11-22 2017-11-20 0.250 2,360,000 +0 0.50% 590,000
2017-11-21 2017-11-17 0.270 2,360,000 +0 0.50% 637,200
2017-11-20 2017-11-16 0.270 2,360,000 +0 0.50% 637,200
2017-11-17 2017-11-15 0.270 2,360,000 +0 0.50% 637,200
2017-11-16 2017-11-14 0.270 2,360,000 +0 0.50% 637,200
2017-11-15 2017-11-13 0.275 2,360,000 +0 0.50% 649,000
2017-11-14 2017-11-10 0.275 2,360,000 +0 0.50% 649,000
2017-11-13 2017-11-09 0.270 2,360,000 +0 0.50% 637,200
2017-11-10 2017-11-08 0.270 2,360,000 +0 0.50% 637,200
2017-11-09 2017-11-07 0.270 2,360,000 +0 0.50% 637,200
2017-11-08 2017-11-06 0.270 2,360,000 +0 0.50% 637,200
2017-11-07 2017-11-03 0.255 2,360,000 +0 0.50% 601,800
2017-11-06 2017-11-02 0.270 2,360,000 +0 0.50% 637,200
2017-11-03 2017-11-01 0.250 2,360,000 +0 0.50% 590,000
2017-11-02 2017-10-31 0.250 2,360,000 +0 0.50% 590,000
2017-11-01 2017-10-30 0.275 2,360,000 +0 0.50% 649,000
2017-10-31 2017-10-27 0.275 2,360,000 +0 0.50% 649,000
2017-10-30 2017-10-26 0.275 2,360,000 +0 0.50% 649,000
2017-10-27 2017-10-25 0.275 2,360,000 +0 0.50% 649,000
2017-10-26 2017-10-24 0.260 2,360,000 +0 0.50% 613,600
2017-10-25 2017-10-23 0.265 2,360,000 +0 0.50% 625,400
2017-10-24 2017-10-20 0.280 2,360,000 +0 0.50% 660,800
2017-10-23 2017-10-19 0.285 2,360,000 +0 0.50% 672,600
2017-10-20 2017-10-18 0.255 2,360,000 +0 0.50% 601,800
2017-10-19 2017-10-17 0.270 2,360,000 +0 0.50% 637,200
2017-10-18 2017-10-16 0.242 2,360,000 +0 0.50% 571,120
2017-10-17 2017-10-13 0.255 2,360,000 +0 0.50% 601,800
2017-10-16 2017-10-12 0.255 2,360,000 +0 0.50% 601,800
2017-10-13 2017-10-11 0.255 2,360,000 +0 0.50% 601,800
2017-10-12 2017-10-10 0.255 2,360,000 +0 0.50% 601,800
2017-10-11 2017-10-09 0.270 2,360,000 +0 0.50% 637,200
2017-10-10 2017-10-06 0.250 2,360,000 +0 0.50% 590,000
2017-10-09 2017-10-04 0.250 2,360,000 +0 0.50% 590,000
2017-10-06 2017-10-03 0.260 2,360,000 +0 0.50% 613,600
2017-10-04 2017-09-29 0.260 2,360,000 +0 0.50% 613,600
2017-10-03 2017-09-28 0.250 2,360,000 +0 0.50% 590,000
2017-09-29 2017-09-27 0.245 2,360,000 +0 0.50% 578,200
2017-09-28 2017-09-26 0.255 2,360,000 +0 0.50% 601,800
2017-09-27 2017-09-25 0.255 2,360,000 +0 0.50% 601,800
2017-09-26 2017-09-22 0.285 2,360,000 +0 0.50% 672,600
2017-09-25 2017-09-21 0.285 2,360,000 +0 0.50% 672,600
2017-09-22 2017-09-20 0.275 2,360,000 +0 0.50% 649,000
2017-09-21 2017-09-19 0.285 2,360,000 +0 0.50% 672,600
2017-09-20 2017-09-18 0.280 2,360,000 +0 0.50% 660,800
2017-09-19 2017-09-15 0.280 2,360,000 +0 0.50% 660,800
2017-09-18 2017-09-14 0.280 2,360,000 +0 0.50% 660,800
2017-09-15 2017-09-13 0.280 2,360,000 +0 0.50% 660,800
2017-09-14 2017-09-12 0.280 2,360,000 +0 0.50% 660,800
2017-09-13 2017-09-11 0.270 2,360,000 +0 0.50% 637,200
2017-09-12 2017-09-08 0.255 2,360,000 +0 0.50% 601,800
2017-09-11 2017-09-07 0.255 2,360,000 +0 0.50% 601,800
2017-09-08 2017-09-06 0.255 2,360,000 +0 0.50% 601,800
2017-09-07 2017-09-05 0.255 2,360,000 +0 0.50% 601,800
2017-09-06 2017-09-04 0.255 2,360,000 +0 0.50% 601,800
2017-09-05 2017-09-01 0.240 2,360,000 +0 0.50% 566,400
2017-09-04 2017-08-31 0.240 2,360,000 +0 0.50% 566,400
2017-09-01 2017-08-30 0.255 2,360,000 +0 0.50% 601,800
2017-08-31 2017-08-29 0.250 2,360,000 +0 0.50% 590,000
2017-08-30 2017-08-28 0.250 2,360,000 +0 0.50% 590,000
2017-08-29 2017-08-25 0.250 2,360,000 +0 0.50% 590,000
2017-08-28 2017-08-24 0.241 2,360,000 +0 0.50% 568,760
2017-08-25 2017-08-22 0.250 2,360,000 +0 0.50% 590,000
2017-08-24 2017-08-21 0.242 2,360,000 +0 0.50% 571,120
2017-08-22 2017-08-18 0.270 2,360,000 +0 0.50% 637,200
2017-08-21 2017-08-17 0.275 2,360,000 +0 0.50% 649,000
2017-08-18 2017-08-16 0.275 2,360,000 +0 0.50% 649,000
2017-08-17 2017-08-15 0.275 2,360,000 +0 0.50% 649,000
2017-08-16 2017-08-14 0.285 2,360,000 +0 0.50% 672,600
2017-08-15 2017-08-11 0.250 2,360,000 +0 0.50% 590,000
2017-08-14 2017-08-10 0.250 2,360,000 +0 0.50% 590,000
2017-08-11 2017-08-09 0.250 2,360,000 +0 0.50% 590,000
2017-08-10 2017-08-08 0.270 2,360,000 +0 0.50% 637,200
2017-08-09 2017-08-07 0.270 2,360,000 +0 0.50% 637,200
2017-08-08 2017-08-04 0.270 2,360,000 +0 0.50% 637,200
2017-08-07 2017-08-03 0.275 2,360,000 +0 0.50% 649,000
2017-08-04 2017-08-02 0.280 2,360,000 +0 0.50% 660,800
2017-08-03 2017-08-01 0.265 2,360,000 +0 0.50% 625,400
2017-08-02 2017-07-31 0.320 2,360,000 +0 0.50% 755,200
2017-08-01 2017-07-28 0.325 2,360,000 +0 0.50% 767,000
2017-07-31 2017-07-27 0.235 2,360,000 +0 0.50% 554,600
2017-07-28 2017-07-26 0.255 2,360,000 +0 0.50% 601,800
2017-07-27 2017-07-25 0.245 2,360,000 +0 0.50% 578,200
2017-07-26 2017-07-24 0.245 2,360,000 +0 0.50% 578,200
2017-07-25 2017-07-21 0.249 2,360,000 +0 0.50% 587,640
2017-07-24 2017-07-20 0.249 2,360,000 +0 0.50% 587,640
2017-07-21 2017-07-19 0.249 2,360,000 +0 0.50% 587,640
2017-07-20 2017-07-18 0.245 2,360,000 +0 0.50% 578,200
2017-07-19 2017-07-17 0.245 2,360,000 +0 0.50% 578,200
2017-07-18 2017-07-14 0.240 2,360,000 +0 0.50% 566,400
2017-07-17 2017-07-13 0.240 2,360,000 +0 0.50% 566,400
2017-07-14 2017-07-12 0.235 2,360,000 +0 0.50% 554,600
2017-07-13 2017-07-11 0.245 2,360,000 +0 0.50% 578,200
2017-07-12 2017-07-10 0.245 2,360,000 +0 0.50% 578,200
2017-07-11 2017-07-07 0.245 2,360,000 +0 0.50% 578,200
2017-07-10 2017-07-06 0.245 2,360,000 +0 0.50% 578,200
2017-07-07 2017-07-05 0.250 2,360,000 +0 0.50% 590,000
2017-07-06 2017-07-04 0.270 2,360,000 +0 0.50% 637,200
2017-07-05 2017-07-03 0.270 2,360,000 +0 0.50% 637,200
2017-07-04 2017-06-30 0.270 2,360,000 +0 0.50% 637,200
2017-07-03 2017-06-29 0.270 2,360,000 +0 0.50% 637,200
2017-06-30 2017-06-28 0.275 2,360,000 +0 0.50% 649,000
2017-06-29 2017-06-27 0.275 2,360,000 +0 0.50% 649,000
2017-06-28 2017-06-26 0.285 2,360,000 +0 0.50% 672,600
2017-06-27 2017-06-23 0.285 2,360,000 +0 0.50% 672,600
2017-06-26 2017-06-22 0.290 2,360,000 +0 0.50% 684,400
2017-06-23 2017-06-21 0.290 2,360,000 +0 0.50% 684,400
2017-06-22 2017-06-20 0.280 2,360,000 +0 0.50% 660,800
2017-06-21 2017-06-19 0.280 2,360,000 +0 0.50% 660,800
2017-06-20 2017-06-16 0.280 2,360,000 +0 0.50% 660,800
2017-06-19 2017-06-15 0.280 2,360,000 +0 0.50% 660,800
2017-06-16 2017-06-14 0.300 2,360,000 +0 0.50% 708,000
2017-06-15 2017-06-13 0.315 2,360,000 +0 0.50% 743,400
2017-06-14 2017-06-12 0.315 2,360,000 +0 0.50% 743,400
2017-06-13 2017-06-09 0.315 2,360,000 +0 0.50% 743,400
2017-06-12 2017-06-08 0.300 2,360,000 +0 0.50% 708,000
2017-06-09 2017-06-07 0.300 2,360,000 +0 0.50% 708,000
2017-06-08 2017-06-06 0.325 2,360,000 +0 0.50% 767,000
2017-06-07 2017-06-05 0.285 2,360,000 +0 0.50% 672,600
2017-06-06 2017-06-02 0.280 2,360,000 +0 0.50% 660,800
2017-06-05 2017-06-01 0.310 2,360,000 +0 0.50% 731,600
2017-06-02 2017-05-31 0.310 2,360,000 +0 0.50% 731,600
2017-06-01 2017-05-29 0.320 2,360,000 +0 0.50% 755,200
2017-05-31 2017-05-26 0.295 2,360,000 +0 0.50% 696,200
2017-05-29 2017-05-25 0.295 2,360,000 +0 0.50% 696,200
2017-05-26 2017-05-24 0.295 2,360,000 +0 0.50% 696,200
2017-05-25 2017-05-23 0.295 2,360,000 +0 0.50% 696,200
2017-05-24 2017-05-22 0.290 2,360,000 +0 0.50% 684,400
2017-05-23 2017-05-19 0.320 2,360,000 +0 0.50% 755,200
2017-05-22 2017-05-18 0.320 2,360,000 +0 0.50% 755,200
2017-05-19 2017-05-17 0.330 2,360,000 +0 0.50% 778,800
2017-05-18 2017-05-16 0.330 2,360,000 +0 0.50% 778,800
2017-05-17 2017-05-15 0.330 2,360,000 +0 0.50% 778,800
2017-05-16 2017-05-12 0.320 2,360,000 +0 0.50% 755,200
2017-05-15 2017-05-11 0.310 2,360,000 +0 0.50% 731,600
2017-05-12 2017-05-10 0.310 2,360,000 +0 0.50% 731,600
2017-05-11 2017-05-09 0.310 2,360,000 +0 0.50% 731,600
2017-05-10 2017-05-08 0.310 2,360,000 +0 0.50% 731,600
2017-05-09 2017-05-05 0.310 2,360,000 +0 0.50% 731,600
2017-05-08 2017-05-04 0.310 2,360,000 +0 0.50% 731,600
2017-05-05 2017-05-02 0.335 2,360,000 +0 0.50% 790,600
2017-05-04 2017-04-28 0.335 2,360,000 +0 0.50% 790,600
2017-05-02 2017-04-27 0.335 2,360,000 +0 0.50% 790,600
2017-04-28 2017-04-26 0.335 2,360,000 +0 0.50% 790,600
2017-04-27 2017-04-25 0.310 2,360,000 +0 0.50% 731,600
2017-04-26 2017-04-24 0.310 2,360,000 +0 0.50% 731,600
2017-04-25 2017-04-21 0.310 2,360,000 +0 0.50% 731,600
2017-04-24 2017-04-20 0.325 2,360,000 +0 0.50% 767,000
2017-04-21 2017-04-19 0.330 2,360,000 +0 0.50% 778,800
2017-04-20 2017-04-18 0.330 2,360,000 +0 0.50% 778,800
2017-04-19 2017-04-13 0.330 2,360,000 +0 0.50% 778,800
2017-04-18 2017-04-12 0.310 2,360,000 +0 0.50% 731,600
2017-04-13 2017-04-11 0.340 2,360,000 +0 0.50% 802,400
2017-04-12 2017-04-10 0.340 2,360,000 +300,000 0.50% 802,400
2017-02-21 2017-02-17 0.365 2,060,000 -480,000 0.43% 751,900
2017-02-10 2017-02-08 0.350 2,540,000 -10,000 0.53% 889,000
2017-02-09 2017-02-07 0.340 2,550,000 -10,000 0.54% 867,000
2017-01-18 2017-01-16 0.340 2,560,000 -100,000 0.54% 870,400
2016-11-18 2016-11-16 0.350 2,660,000 -400,000 0.56% 931,000
2016-04-05 2016-03-31 0.520 3,060,000 -30,000 0.64% 1,591,200
2015-10-23 2015-10-20 0.355 3,090,000 -300,000 0.65% 1,096,950
2015-06-15 2015-06-11 0.630 3,390,000 +10,000 0.71% 2,135,700
2015-05-26 2015-05-21 0.730 3,380,000 +1,020,000 0.71% 2,467,400
2015-04-10 2015-04-08 0.300 2,360,000 +900,000 0.50% 708,000
2015-03-17 2015-03-13 0.228 1,460,000 +400,000 0.31% 332,880
2014-03-04 2014-02-28 0.250 1,060,000 -1,060,000 0.22% 265,000
2013-04-26 2013-04-24 0.160 2,120,000 +1,060,000 0.45% 339,200
2012-12-17 2012-12-13 0.140 1,060,000 -50,000 0.22% 148,400
2012-12-13 2012-12-11 0.137 1,110,000 -90,000 0.23% 152,070
2012-11-19 2012-11-15 0.140 1,200,000 -10,000 0.25% 168,000
2012-10-25 2012-10-22 0.174 1,210,000 -280,000 0.25% 210,540
2012-09-13 2012-09-11 0.167 1,490,000 -70,000 0.31% 248,830
2012-05-07 2012-05-03 0.255 1,560,000 -300,000 0.33% 397,800
2012-04-23 2012-04-19 0.310 1,860,000 +110,000 0.39% 576,600
2012-04-20 2012-04-18 0.243 1,750,000 -110,000 0.37% 425,250
2012-04-19 2012-04-17 0.238 1,860,000 -100,000 0.39% 442,680
2012-04-13 2012-04-11 0.235 1,960,000 -1,080,000 0.41% 460,600
2012-04-12 2012-04-10 0.231 3,040,000 -100,000 0.64% 702,240
2012-03-28 2012-03-26 0.265 3,140,000 +40,000 0.66% 832,100
2012-03-27 2012-03-23 0.280 3,100,000 +720,000 0.65% 868,000
2012-03-26 2012-03-22 0.235 2,380,000 +1,210,000 0.50% 559,300
2010-02-24 2010-02-22 0.077 1,170,000 -208,540,000 0.25% 90,090
2009-12-01 2009-11-27 0.077 209,710,000 -10,000 44.10% 16,147,670
2009-01-22 2009-01-20 0.077 209,720,000 +10,000 44.11% 16,148,440
2008-08-19 2008-08-15 0.230 209,710,000 -360,000 44.10% 48,233,300
2008-07-22 2008-07-18 0.445 210,070,000 -270,000 44.18% 93,481,150
2008-07-18 2008-07-16 0.445 210,340,000 -30,000 44.24% 93,601,300
2008-07-16 2008-07-14 0.460 210,370,000 -300,000 44.24% 96,770,200
2008-05-06 2008-05-02 0.760 210,670,000 +50,000 44.30% 160,109,200
2008-03-18 2008-03-14 0.750 210,620,000 -50,000 44.29% 157,965,000
2008-02-21 2008-02-19 0.920 210,670,000 -20,000 44.30% 193,816,400
2008-02-04 2008-01-31 1.140 210,690,000 +10,000 44.31% 240,186,600
2008-01-10 2008-01-08 1.520 210,680,000 +20,000 44.31% 320,233,600
2007-12-19 2007-12-17 1.550 210,660,000 -10,000 44.30% 326,523,000
2007-12-04 2007-11-30 1.890 210,670,000 -10,000 44.30% 398,166,300
2007-11-12 2007-11-08 1.650 210,680,000 +50,000 44.31% 347,622,000
2007-11-08 2007-11-06 1.730 210,630,000 +10,000 44.30% 364,389,900
2007-11-06 2007-11-02 1.730 210,620,000 +20,000 44.29% 364,372,600
2007-10-29 2007-10-25 1.840 210,600,000 +10,000 44.29% 387,504,000
2007-10-24 2007-10-22 1.880 210,590,000 +40,000 44.29% 395,909,200
2007-10-18 2007-10-16 2.150 210,550,000 -40,000 44.28% 452,682,500
2007-10-16 2007-10-12 2.400 210,590,000 +20,000 44.29% 505,416,000
2007-10-15 2007-10-11 2.280 210,570,000 +50,000 44.28% 480,099,600
2007-10-05 2007-10-03 2.000 210,520,000 -30,000 44.27% 421,040,000
2007-10-04 2007-10-02 2.240 210,550,000 +30,000 44.28% 471,632,000
2007-10-03 2007-09-28 2.120 210,520,000 -235,000 44.27% 446,302,400
2007-10-02 2007-09-27 2.350 210,755,000 +35,000 44.32% 495,274,250
2007-09-27 2007-09-24 1.350 210,720,000 +100,000 44.32% 284,472,000
2007-09-25 2007-09-21 1.030 210,620,000 +820,000 44.29% 216,938,600
2007-09-07 2007-09-05 0.590 209,800,000 +100,000 44.12% 123,782,000
2007-08-01 2007-07-30 0.910 209,700,000 +200,000 44.10% 190,827,000
2007-06-26 2007-06-22 0.400 209,500,000 44.06% 83,800,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top