History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-10-13 | 2025-10-09 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-10-10 | 2025-10-08 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-10-09 | 2025-10-06 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-10-08 | 2025-10-03 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-10-06 | 2025-10-02 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-10-03 | 2025-09-30 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-10-02 | 2025-09-29 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-30 | 2025-09-26 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-29 | 2025-09-25 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-26 | 2025-09-24 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-25 | 2025-09-23 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-24 | 2025-09-22 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-23 | 2025-09-19 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-22 | 2025-09-18 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-19 | 2025-09-17 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-18 | 2025-09-16 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-17 | 2025-09-15 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-16 | 2025-09-12 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-15 | 2025-09-11 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-12 | 2025-09-10 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-11 | 2025-09-09 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-10 | 2025-09-08 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-09 | 2025-09-05 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-08 | 2025-09-04 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-05 | 2025-09-03 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-04 | 2025-09-02 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-03 | 2025-09-01 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-02 | 2025-08-29 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-09-01 | 2025-08-28 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-29 | 2025-08-27 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-28 | 2025-08-26 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-27 | 2025-08-25 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-26 | 2025-08-22 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-25 | 2025-08-21 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-22 | 2025-08-20 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-21 | 2025-08-19 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-20 | 2025-08-18 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-19 | 2025-08-15 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-18 | 2025-08-14 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-15 | 2025-08-13 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-14 | 2025-08-12 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-13 | 2025-08-11 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-12 | 2025-08-08 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-11 | 2025-08-07 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-08 | 2025-08-06 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-07 | 2025-08-05 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-06 | 2025-08-04 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-05 | 2025-08-01 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-04 | 2025-07-31 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-08-01 | 2025-07-30 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-31 | 2025-07-29 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-30 | 2025-07-28 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-29 | 2025-07-25 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-28 | 2025-07-24 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-25 | 2025-07-23 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-24 | 2025-07-22 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-23 | 2025-07-21 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-22 | 2025-07-18 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-21 | 2025-07-17 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-18 | 2025-07-16 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-17 | 2025-07-15 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-16 | 2025-07-14 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-15 | 2025-07-11 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-14 | 2025-07-10 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-11 | 2025-07-09 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-10 | 2025-07-08 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-09 | 2025-07-07 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-08 | 2025-07-04 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-07 | 2025-07-03 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-04 | 2025-07-02 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-03 | 2025-06-30 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-07-02 | 2025-06-27 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-30 | 2025-06-26 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-27 | 2025-06-25 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-26 | 2025-06-24 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-25 | 2025-06-23 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-24 | 2025-06-20 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-23 | 2025-06-19 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-20 | 2025-06-18 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-19 | 2025-06-17 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-18 | 2025-06-16 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-17 | 2025-06-13 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-16 | 2025-06-12 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-13 | 2025-06-11 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-12 | 2025-06-10 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-11 | 2025-06-09 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-10 | 2025-06-06 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-09 | 2025-06-05 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-06 | 2025-06-04 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-05 | 2025-06-03 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-04 | 2025-06-02 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-03 | 2025-05-30 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-06-02 | 2025-05-29 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-30 | 2025-05-28 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-29 | 2025-05-27 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-28 | 2025-05-26 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-27 | 2025-05-23 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-26 | 2025-05-22 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-23 | 2025-05-21 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-22 | 2025-05-20 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-21 | 2025-05-19 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-20 | 2025-05-16 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-19 | 2025-05-15 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-16 | 2025-05-14 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-15 | 2025-05-13 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-14 | 2025-05-12 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-13 | 2025-05-09 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-12 | 2025-05-08 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-09 | 2025-05-07 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-08 | 2025-05-06 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-07 | 2025-05-02 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-06 | 2025-04-30 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-05-02 | 2025-04-29 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-30 | 2025-04-28 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-29 | 2025-04-25 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-28 | 2025-04-24 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-25 | 2025-04-23 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-24 | 2025-04-22 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-23 | 2025-04-17 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-22 | 2025-04-16 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-17 | 2025-04-15 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-16 | 2025-04-14 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-15 | 2025-04-11 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-14 | 2025-04-10 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-11 | 2025-04-09 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-10 | 2025-04-08 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-09 | 2025-04-07 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-08 | 2025-04-03 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-07 | 2025-04-02 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-03 | 2025-04-01 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-02 | 2025-03-31 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-04-01 | 2025-03-28 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-31 | 2025-03-27 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-28 | 2025-03-26 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-27 | 2025-03-25 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-26 | 2025-03-24 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-25 | 2025-03-21 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-24 | 2025-03-20 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-21 | 2025-03-19 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-20 | 2025-03-18 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-19 | 2025-03-17 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-18 | 2025-03-14 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-17 | 2025-03-13 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-14 | 2025-03-12 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-13 | 2025-03-11 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-12 | 2025-03-10 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-11 | 2025-03-07 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-10 | 2025-03-06 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-07 | 2025-03-05 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-06 | 2025-03-04 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-05 | 2025-03-03 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-04 | 2025-02-28 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-03-03 | 2025-02-27 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-02-28 | 2025-02-26 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-02-27 | 2025-02-25 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-02-26 | 2025-02-24 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-02-25 | 2025-02-21 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-02-24 | 2025-02-20 | 0.047 | 900,000 | +0 | 0.19% | 42,300 |
| 2025-02-21 | 2025-02-19 | 0.038 | 900,000 | +0 | 0.19% | 34,200 |
| 2025-02-20 | 2025-02-18 | 0.042 | 900,000 | +0 | 0.19% | 37,800 |
| 2025-02-19 | 2025-02-17 | 0.042 | 900,000 | +0 | 0.19% | 37,800 |
| 2025-02-18 | 2025-02-14 | 0.044 | 900,000 | +0 | 0.19% | 39,600 |
| 2025-02-17 | 2025-02-13 | 0.033 | 900,000 | +0 | 0.19% | 29,700 |
| 2025-02-14 | 2025-02-12 | 0.036 | 900,000 | +0 | 0.19% | 32,400 |
| 2025-02-13 | 2025-02-11 | 0.037 | 900,000 | +0 | 0.19% | 33,300 |
| 2025-02-12 | 2025-02-10 | 0.037 | 900,000 | +0 | 0.19% | 33,300 |
| 2025-02-11 | 2025-02-07 | 0.037 | 900,000 | +0 | 0.19% | 33,300 |
| 2025-02-10 | 2025-02-06 | 0.037 | 900,000 | +0 | 0.19% | 33,300 |
| 2025-02-07 | 2025-02-05 | 0.037 | 900,000 | +0 | 0.19% | 33,300 |
| 2025-02-06 | 2025-02-04 | 0.037 | 900,000 | +0 | 0.19% | 33,300 |
| 2025-02-05 | 2025-02-03 | 0.037 | 900,000 | +0 | 0.19% | 33,300 |
| 2025-02-04 | 2025-01-28 | 0.037 | 900,000 | +0 | 0.19% | 33,300 |
| 2025-02-03 | 2025-01-24 | 0.037 | 900,000 | +0 | 0.19% | 33,300 |
| 2025-01-27 | 2025-01-23 | 0.037 | 900,000 | +0 | 0.19% | 33,300 |
| 2025-01-24 | 2025-01-22 | 0.044 | 900,000 | +0 | 0.19% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.039 | 900,000 | +0 | 0.19% | 35,100 |
| 2025-01-22 | 2025-01-20 | 0.039 | 900,000 | +0 | 0.19% | 35,100 |
| 2025-01-21 | 2025-01-17 | 0.039 | 900,000 | +0 | 0.19% | 35,100 |
| 2025-01-20 | 2025-01-16 | 0.039 | 900,000 | +0 | 0.19% | 35,100 |
| 2025-01-17 | 2025-01-15 | 0.039 | 900,000 | +0 | 0.19% | 35,100 |
| 2025-01-16 | 2025-01-14 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2025-01-15 | 2025-01-13 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2025-01-14 | 2025-01-10 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2025-01-13 | 2025-01-09 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2025-01-10 | 2025-01-08 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.041 | 900,000 | +0 | 0.19% | 36,900 |
| 2025-01-08 | 2025-01-06 | 0.042 | 900,000 | +0 | 0.19% | 37,800 |
| 2025-01-07 | 2025-01-03 | 0.041 | 900,000 | +0 | 0.19% | 36,900 |
| 2025-01-06 | 2025-01-02 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.045 | 900,000 | +0 | 0.19% | 40,500 |
| 2024-12-18 | 2024-12-16 | 0.045 | 900,000 | +0 | 0.19% | 40,500 |
| 2024-12-17 | 2024-12-13 | 0.045 | 900,000 | +0 | 0.19% | 40,500 |
| 2024-12-16 | 2024-12-12 | 0.048 | 900,000 | +0 | 0.19% | 43,200 |
| 2024-12-13 | 2024-12-11 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-12 | 2024-12-10 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-11 | 2024-12-09 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-10 | 2024-12-06 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-09 | 2024-12-05 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-06 | 2024-12-04 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-05 | 2024-12-03 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-03 | 2024-11-29 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-11-28 | 2024-11-26 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-11-27 | 2024-11-25 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-11-26 | 2024-11-22 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-11-20 | 2024-11-18 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-11-19 | 2024-11-15 | 0.042 | 900,000 | +0 | 0.19% | 37,800 |
| 2024-11-18 | 2024-11-14 | 0.042 | 900,000 | +0 | 0.19% | 37,800 |
| 2024-11-15 | 2024-11-13 | 0.042 | 900,000 | +0 | 0.19% | 37,800 |
| 2024-11-14 | 2024-11-12 | 0.042 | 900,000 | +0 | 0.19% | 37,800 |
| 2024-11-13 | 2024-11-11 | 0.042 | 900,000 | +0 | 0.19% | 37,800 |
| 2024-11-12 | 2024-11-08 | 0.042 | 900,000 | +0 | 0.19% | 37,800 |
| 2024-11-11 | 2024-11-07 | 0.042 | 900,000 | +0 | 0.19% | 37,800 |
| 2024-11-08 | 2024-11-06 | 0.042 | 900,000 | +0 | 0.19% | 37,800 |
| 2024-11-07 | 2024-11-05 | 0.042 | 900,000 | +0 | 0.19% | 37,800 |
| 2024-11-06 | 2024-11-04 | 0.043 | 900,000 | +0 | 0.19% | 38,700 |
| 2024-11-05 | 2024-11-01 | 0.044 | 900,000 | +0 | 0.19% | 39,600 |
| 2024-11-04 | 2024-10-31 | 0.044 | 900,000 | +0 | 0.19% | 39,600 |
| 2024-11-01 | 2024-10-30 | 0.043 | 900,000 | +0 | 0.19% | 38,700 |
| 2024-10-31 | 2024-10-29 | 0.043 | 900,000 | +0 | 0.19% | 38,700 |
| 2024-10-30 | 2024-10-28 | 0.043 | 900,000 | +0 | 0.19% | 38,700 |
| 2024-10-29 | 2024-10-25 | 0.043 | 900,000 | +0 | 0.19% | 38,700 |
| 2024-10-28 | 2024-10-24 | 0.043 | 900,000 | +0 | 0.19% | 38,700 |
| 2024-10-25 | 2024-10-23 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2024-10-24 | 2024-10-22 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2024-10-23 | 2024-10-21 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2024-10-22 | 2024-10-18 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2024-10-21 | 2024-10-17 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2024-10-18 | 2024-10-16 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2024-10-17 | 2024-10-15 | 0.055 | 900,000 | +0 | 0.19% | 49,500 |
| 2024-10-16 | 2024-10-14 | 0.055 | 900,000 | +0 | 0.19% | 49,500 |
| 2024-10-15 | 2024-10-10 | 0.056 | 900,000 | +0 | 0.19% | 50,400 |
| 2024-10-14 | 2024-10-09 | 0.050 | 900,000 | +0 | 0.19% | 45,000 |
| 2024-10-10 | 2024-10-08 | 0.067 | 900,000 | +0 | 0.19% | 60,300 |
| 2024-10-09 | 2024-10-07 | 0.075 | 900,000 | +0 | 0.19% | 67,500 |
| 2024-10-08 | 2024-10-04 | 0.063 | 900,000 | +0 | 0.19% | 56,700 |
| 2024-10-07 | 2024-10-03 | 0.043 | 900,000 | +0 | 0.19% | 38,700 |
| 2024-10-04 | 2024-10-02 | 0.044 | 900,000 | +0 | 0.19% | 39,600 |
| 2024-10-03 | 2024-09-30 | 0.036 | 900,000 | +0 | 0.19% | 32,400 |
| 2024-10-02 | 2024-09-27 | 0.038 | 900,000 | +0 | 0.19% | 34,200 |
| 2024-09-30 | 2024-09-26 | 0.038 | 900,000 | +0 | 0.19% | 34,200 |
| 2024-09-27 | 2024-09-25 | 0.038 | 900,000 | +0 | 0.19% | 34,200 |
| 2024-09-26 | 2024-09-24 | 0.030 | 900,000 | +0 | 0.19% | 27,000 |
| 2024-09-25 | 2024-09-23 | 0.030 | 900,000 | +0 | 0.19% | 27,000 |
| 2024-09-24 | 2024-09-20 | 0.030 | 900,000 | +0 | 0.19% | 27,000 |
| 2024-09-23 | 2024-09-19 | 0.030 | 900,000 | +0 | 0.19% | 27,000 |
| 2024-09-20 | 2024-09-17 | 0.029 | 900,000 | +0 | 0.19% | 26,100 |
| 2024-09-19 | 2024-09-16 | 0.029 | 900,000 | +0 | 0.19% | 26,100 |
| 2024-09-17 | 2024-09-13 | 0.029 | 900,000 | +0 | 0.19% | 26,100 |
| 2024-09-16 | 2024-09-12 | 0.030 | 900,000 | +0 | 0.19% | 27,000 |
| 2024-09-13 | 2024-09-11 | 0.030 | 900,000 | +0 | 0.19% | 27,000 |
| 2024-09-12 | 2024-09-10 | 0.030 | 900,000 | +0 | 0.19% | 27,000 |
| 2024-09-11 | 2024-09-09 | 0.030 | 900,000 | +0 | 0.19% | 27,000 |
| 2024-09-10 | 2024-09-05 | 0.029 | 900,000 | +0 | 0.19% | 26,100 |
| 2024-09-09 | 2024-09-04 | 0.030 | 900,000 | +0 | 0.19% | 27,000 |
| 2024-09-05 | 2024-09-03 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-09-04 | 2024-09-02 | 0.027 | 900,000 | +0 | 0.19% | 24,300 |
| 2024-09-03 | 2024-08-30 | 0.026 | 900,000 | +0 | 0.19% | 23,400 |
| 2024-09-02 | 2024-08-29 | 0.026 | 900,000 | +0 | 0.19% | 23,400 |
| 2024-08-30 | 2024-08-28 | 0.024 | 900,000 | +0 | 0.19% | 21,600 |
| 2024-08-29 | 2024-08-27 | 0.024 | 900,000 | +0 | 0.19% | 21,600 |
| 2024-08-28 | 2024-08-26 | 0.024 | 900,000 | +0 | 0.19% | 21,600 |
| 2024-08-27 | 2024-08-23 | 0.024 | 900,000 | +0 | 0.19% | 21,600 |
| 2024-08-26 | 2024-08-22 | 0.024 | 900,000 | +0 | 0.19% | 21,600 |
| 2024-08-23 | 2024-08-21 | 0.023 | 900,000 | +0 | 0.19% | 20,700 |
| 2024-08-22 | 2024-08-20 | 0.023 | 900,000 | +0 | 0.19% | 20,700 |
| 2024-08-21 | 2024-08-19 | 0.019 | 900,000 | +0 | 0.19% | 17,100 |
| 2024-08-20 | 2024-08-16 | 0.020 | 900,000 | +0 | 0.19% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.020 | 900,000 | +0 | 0.19% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.020 | 900,000 | +0 | 0.19% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.020 | 900,000 | +0 | 0.19% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.020 | 900,000 | +0 | 0.19% | 18,000 |
| 2024-08-13 | 2024-08-09 | 0.023 | 900,000 | +0 | 0.19% | 20,700 |
| 2024-08-12 | 2024-08-08 | 0.019 | 900,000 | +0 | 0.19% | 17,100 |
| 2024-08-09 | 2024-08-07 | 0.019 | 900,000 | +0 | 0.19% | 17,100 |
| 2024-08-08 | 2024-08-06 | 0.019 | 900,000 | +0 | 0.19% | 17,100 |
| 2024-08-07 | 2024-08-05 | 0.019 | 900,000 | +0 | 0.19% | 17,100 |
| 2024-08-06 | 2024-08-02 | 0.020 | 900,000 | +0 | 0.19% | 18,000 |
| 2024-08-05 | 2024-08-01 | 0.020 | 900,000 | +0 | 0.19% | 18,000 |
| 2024-08-02 | 2024-07-31 | 0.020 | 900,000 | +0 | 0.19% | 18,000 |
| 2024-08-01 | 2024-07-30 | 0.020 | 900,000 | +0 | 0.19% | 18,000 |
| 2024-07-31 | 2024-07-29 | 0.020 | 900,000 | +0 | 0.19% | 18,000 |
| 2024-07-30 | 2024-07-26 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-07-29 | 2024-07-25 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-07-26 | 2024-07-24 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-07-25 | 2024-07-23 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-07-24 | 2024-07-22 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-07-23 | 2024-07-19 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-07-22 | 2024-07-18 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-07-19 | 2024-07-17 | 0.022 | 900,000 | +0 | 0.19% | 19,800 |
| 2024-07-18 | 2024-07-16 | 0.025 | 900,000 | +0 | 0.19% | 22,500 |
| 2024-07-17 | 2024-07-15 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-07-16 | 2024-07-12 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-07-15 | 2024-07-11 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-07-12 | 2024-07-10 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-07-11 | 2024-07-09 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-07-10 | 2024-07-08 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-07-09 | 2024-07-05 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-07-08 | 2024-07-04 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-07-05 | 2024-07-03 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-07-04 | 2024-07-02 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-07-03 | 2024-06-28 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-07-02 | 2024-06-27 | 0.029 | 900,000 | +0 | 0.19% | 26,100 |
| 2024-06-28 | 2024-06-26 | 0.031 | 900,000 | +0 | 0.19% | 27,900 |
| 2024-06-27 | 2024-06-25 | 0.031 | 900,000 | +0 | 0.19% | 27,900 |
| 2024-06-26 | 2024-06-24 | 0.031 | 900,000 | +0 | 0.19% | 27,900 |
| 2024-06-25 | 2024-06-21 | 0.035 | 900,000 | +0 | 0.19% | 31,500 |
| 2024-06-24 | 2024-06-20 | 0.035 | 900,000 | +0 | 0.19% | 31,500 |
| 2024-06-21 | 2024-06-19 | 0.034 | 900,000 | +0 | 0.19% | 30,600 |
| 2024-06-20 | 2024-06-18 | 0.034 | 900,000 | +0 | 0.19% | 30,600 |
| 2024-06-19 | 2024-06-17 | 0.033 | 900,000 | +0 | 0.19% | 29,700 |
| 2024-06-18 | 2024-06-14 | 0.032 | 900,000 | +0 | 0.19% | 28,800 |
| 2024-06-17 | 2024-06-13 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-06-14 | 2024-06-12 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-06-13 | 2024-06-11 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-06-12 | 2024-06-07 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-06-11 | 2024-06-06 | 0.027 | 900,000 | +0 | 0.19% | 24,300 |
| 2024-06-07 | 2024-06-05 | 0.027 | 900,000 | +0 | 0.19% | 24,300 |
| 2024-06-06 | 2024-06-04 | 0.027 | 900,000 | +0 | 0.19% | 24,300 |
| 2024-06-05 | 2024-06-03 | 0.027 | 900,000 | +0 | 0.19% | 24,300 |
| 2024-06-04 | 2024-05-31 | 0.025 | 900,000 | +0 | 0.19% | 22,500 |
| 2024-06-03 | 2024-05-30 | 0.025 | 900,000 | +0 | 0.19% | 22,500 |
| 2024-05-31 | 2024-05-29 | 0.023 | 900,000 | +0 | 0.19% | 20,700 |
| 2024-05-30 | 2024-05-28 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-05-29 | 2024-05-27 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-05-28 | 2024-05-24 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-05-27 | 2024-05-23 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-05-24 | 2024-05-22 | 0.022 | 900,000 | +0 | 0.19% | 19,800 |
| 2024-05-23 | 2024-05-21 | 0.022 | 900,000 | +0 | 0.19% | 19,800 |
| 2024-05-22 | 2024-05-20 | 0.022 | 900,000 | +0 | 0.19% | 19,800 |
| 2024-05-21 | 2024-05-17 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-05-20 | 2024-05-16 | 0.020 | 900,000 | +0 | 0.19% | 18,000 |
| 2024-05-17 | 2024-05-14 | 0.023 | 900,000 | +0 | 0.19% | 20,700 |
| 2024-05-16 | 2024-05-13 | 0.023 | 900,000 | +0 | 0.19% | 20,700 |
| 2024-05-14 | 2024-05-10 | 0.023 | 900,000 | +0 | 0.19% | 20,700 |
| 2024-05-13 | 2024-05-09 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-05-10 | 2024-05-08 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-05-09 | 2024-05-07 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-05-08 | 2024-05-06 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-05-07 | 2024-05-03 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-05-06 | 2024-05-02 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-05-03 | 2024-04-30 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-05-02 | 2024-04-29 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-04-30 | 2024-04-26 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-04-29 | 2024-04-25 | 0.020 | 900,000 | +0 | 0.19% | 18,000 |
| 2024-04-26 | 2024-04-24 | 0.022 | 900,000 | +0 | 0.19% | 19,800 |
| 2024-04-25 | 2024-04-23 | 0.022 | 900,000 | +0 | 0.19% | 19,800 |
| 2024-04-24 | 2024-04-22 | 0.022 | 900,000 | +0 | 0.19% | 19,800 |
| 2024-04-23 | 2024-04-19 | 0.022 | 900,000 | +0 | 0.19% | 19,800 |
| 2024-04-22 | 2024-04-18 | 0.022 | 900,000 | +0 | 0.19% | 19,800 |
| 2024-04-19 | 2024-04-17 | 0.022 | 900,000 | +0 | 0.19% | 19,800 |
| 2024-04-18 | 2024-04-16 | 0.022 | 900,000 | +0 | 0.19% | 19,800 |
| 2024-04-17 | 2024-04-15 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-04-16 | 2024-04-12 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-04-15 | 2024-04-11 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-04-12 | 2024-04-10 | 0.026 | 900,000 | +0 | 0.19% | 23,400 |
| 2024-04-11 | 2024-04-09 | 0.025 | 900,000 | +0 | 0.19% | 22,500 |
| 2024-04-10 | 2024-04-08 | 0.021 | 900,000 | +0 | 0.19% | 18,900 |
| 2024-04-09 | 2024-04-05 | 0.019 | 900,000 | +0 | 0.19% | 17,100 |
| 2024-04-08 | 2024-04-03 | 0.017 | 900,000 | +0 | 0.19% | 15,300 |
| 2024-04-05 | 2024-04-02 | 0.019 | 900,000 | +0 | 0.19% | 17,100 |
| 2024-04-03 | 2024-03-28 | 0.019 | 900,000 | +0 | 0.19% | 17,100 |
| 2024-04-02 | 2024-03-27 | 0.027 | 900,000 | +0 | 0.19% | 24,300 |
| 2024-03-28 | 2024-03-26 | 0.027 | 900,000 | +0 | 0.19% | 24,300 |
| 2024-03-27 | 2024-03-25 | 0.027 | 900,000 | +0 | 0.19% | 24,300 |
| 2024-03-26 | 2024-03-22 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-03-25 | 2024-03-21 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-03-22 | 2024-03-20 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-03-21 | 2024-03-19 | 0.032 | 900,000 | +0 | 0.19% | 28,800 |
| 2024-03-20 | 2024-03-18 | 0.029 | 900,000 | +0 | 0.19% | 26,100 |
| 2024-03-19 | 2024-03-15 | 0.030 | 900,000 | +0 | 0.19% | 27,000 |
| 2024-03-18 | 2024-03-14 | 0.030 | 900,000 | +0 | 0.19% | 27,000 |
| 2024-03-15 | 2024-03-13 | 0.028 | 900,000 | +0 | 0.19% | 25,200 |
| 2024-03-14 | 2024-03-12 | 0.025 | 900,000 | +0 | 0.19% | 22,500 |
| 2024-03-13 | 2024-03-11 | 0.025 | 900,000 | +0 | 0.19% | 22,500 |
| 2024-03-12 | 2024-03-08 | 0.029 | 900,000 | +0 | 0.19% | 26,100 |
| 2024-03-11 | 2024-03-07 | 0.029 | 900,000 | +0 | 0.19% | 26,100 |
| 2024-03-08 | 2024-03-06 | 0.029 | 900,000 | +0 | 0.19% | 26,100 |
| 2024-03-07 | 2024-03-05 | 0.029 | 900,000 | +0 | 0.19% | 26,100 |
| 2024-03-06 | 2024-03-04 | 0.035 | 900,000 | +0 | 0.19% | 31,500 |
| 2024-03-05 | 2024-03-01 | 0.037 | 900,000 | +0 | 0.19% | 33,300 |
| 2024-03-04 | 2024-02-29 | 0.034 | 900,000 | +0 | 0.19% | 30,600 |
| 2024-03-01 | 2024-02-28 | 0.034 | 900,000 | +0 | 0.19% | 30,600 |
| 2024-02-29 | 2024-02-27 | 0.032 | 900,000 | +0 | 0.19% | 28,800 |
| 2024-02-28 | 2024-02-26 | 0.035 | 900,000 | +0 | 0.19% | 31,500 |
| 2024-02-27 | 2024-02-23 | 0.034 | 900,000 | +0 | 0.19% | 30,600 |
| 2024-02-26 | 2024-02-22 | 0.035 | 900,000 | +0 | 0.19% | 31,500 |
| 2024-02-23 | 2024-02-21 | 0.035 | 900,000 | +0 | 0.19% | 31,500 |
| 2024-02-22 | 2024-02-20 | 0.035 | 900,000 | +0 | 0.19% | 31,500 |
| 2024-02-21 | 2024-02-19 | 0.035 | 900,000 | +0 | 0.19% | 31,500 |
| 2024-02-20 | 2024-02-16 | 0.038 | 900,000 | +0 | 0.19% | 34,200 |
| 2024-02-19 | 2024-02-15 | 0.043 | 900,000 | +0 | 0.19% | 38,700 |
| 2024-02-16 | 2024-02-14 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2024-02-15 | 2024-02-09 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2024-02-14 | 2024-02-07 | 0.035 | 900,000 | +0 | 0.19% | 31,500 |
| 2024-02-08 | 2024-02-06 | 0.035 | 900,000 | +0 | 0.19% | 31,500 |
| 2024-02-07 | 2024-02-05 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-02-06 | 2024-02-02 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2024-02-05 | 2024-02-01 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2024-02-02 | 2024-01-31 | 0.045 | 900,000 | +0 | 0.19% | 40,500 |
| 2024-02-01 | 2024-01-30 | 0.045 | 900,000 | +0 | 0.19% | 40,500 |
| 2024-01-31 | 2024-01-29 | 0.045 | 900,000 | +0 | 0.19% | 40,500 |
| 2024-01-30 | 2024-01-26 | 0.052 | 900,000 | +0 | 0.19% | 46,800 |
| 2024-01-29 | 2024-01-25 | 0.052 | 900,000 | +0 | 0.19% | 46,800 |
| 2024-01-26 | 2024-01-24 | 0.054 | 900,000 | +0 | 0.19% | 48,600 |
| 2024-01-25 | 2024-01-23 | 0.063 | 900,000 | +0 | 0.19% | 56,700 |
| 2024-01-24 | 2024-01-22 | 0.063 | 900,000 | +0 | 0.19% | 56,700 |
| 2024-01-23 | 2024-01-19 | 0.064 | 900,000 | +0 | 0.19% | 57,600 |
| 2024-01-22 | 2024-01-18 | 0.067 | 900,000 | +0 | 0.19% | 60,300 |
| 2024-01-19 | 2024-01-17 | 0.090 | 900,000 | +0 | 0.19% | 81,000 |
| 2024-01-18 | 2024-01-16 | 0.090 | 900,000 | +0 | 0.19% | 81,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 900,000 | +0 | 0.19% | 90,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 900,000 | +0 | 0.19% | 90,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 900,000 | +0 | 0.19% | 90,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 900,000 | +0 | 0.19% | 90,000 |
| 2024-01-11 | 2024-01-09 | 0.095 | 900,000 | +0 | 0.19% | 85,500 |
| 2024-01-10 | 2024-01-08 | 0.095 | 900,000 | +0 | 0.19% | 85,500 |
| 2024-01-09 | 2024-01-05 | 0.095 | 900,000 | +0 | 0.19% | 85,500 |
| 2024-01-08 | 2024-01-04 | 0.095 | 900,000 | +0 | 0.19% | 85,500 |
| 2024-01-05 | 2024-01-03 | 0.066 | 900,000 | +0 | 0.19% | 59,400 |
| 2024-01-04 | 2024-01-02 | 0.066 | 900,000 | +0 | 0.19% | 59,400 |
| 2024-01-03 | 2023-12-29 | 0.066 | 900,000 | +0 | 0.19% | 59,400 |
| 2024-01-02 | 2023-12-28 | 0.066 | 900,000 | +0 | 0.19% | 59,400 |
| 2023-12-29 | 2023-12-27 | 0.066 | 900,000 | +0 | 0.19% | 59,400 |
| 2023-12-28 | 2023-12-22 | 0.066 | 900,000 | +0 | 0.19% | 59,400 |
| 2023-12-27 | 2023-12-21 | 0.066 | 900,000 | +0 | 0.19% | 59,400 |
| 2023-12-22 | 2023-12-20 | 0.066 | 900,000 | +0 | 0.19% | 59,400 |
| 2023-12-21 | 2023-12-19 | 0.059 | 900,000 | +0 | 0.19% | 53,100 |
| 2023-12-20 | 2023-12-18 | 0.056 | 900,000 | +0 | 0.19% | 50,400 |
| 2023-12-19 | 2023-12-15 | 0.050 | 900,000 | +0 | 0.19% | 45,000 |
| 2023-12-18 | 2023-12-14 | 0.045 | 900,000 | +0 | 0.19% | 40,500 |
| 2023-12-15 | 2023-12-13 | 0.045 | 900,000 | +0 | 0.19% | 40,500 |
| 2023-12-14 | 2023-12-12 | 0.045 | 900,000 | +0 | 0.19% | 40,500 |
| 2023-12-13 | 2023-12-11 | 0.045 | 900,000 | +0 | 0.19% | 40,500 |
| 2023-12-12 | 2023-12-08 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2023-12-11 | 2023-12-07 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2023-12-08 | 2023-12-06 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2023-12-07 | 2023-12-05 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2023-12-06 | 2023-12-04 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2023-12-05 | 2023-12-01 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2023-12-04 | 2023-11-30 | 0.046 | 900,000 | +0 | 0.19% | 41,400 |
| 2023-12-01 | 2023-11-29 | 0.045 | 900,000 | +0 | 0.19% | 40,500 |
| 2023-11-30 | 2023-11-28 | 0.045 | 900,000 | +0 | 0.19% | 40,500 |
| 2023-11-29 | 2023-11-27 | 0.043 | 900,000 | +0 | 0.19% | 38,700 |
| 2023-11-28 | 2023-11-24 | 0.040 | 900,000 | +0 | 0.19% | 36,000 |
| 2023-11-27 | 2023-11-23 | 0.040 | 900,000 | -40,000 | 0.19% | 36,000 |
| 2022-07-08 | 2022-07-06 | 0.070 | 940,000 | +300,000 | 0.20% | 65,800 |
| 2022-02-09 | 2022-02-07 | 0.063 | 640,000 | +240,000 | 0.13% | 40,320 |
| 2021-03-26 | 2021-03-24 | 0.132 | 400,000 | +20,000 | 0.08% | 52,800 |
| 2019-07-02 | 2019-06-27 | 0.199 | 380,000 | +300,000 | 0.08% | 75,620 |
| 2018-10-16 | 2018-10-12 | 0.185 | 80,000 | -10,000 | 0.02% | 14,800 |
| 2017-11-01 | 2017-10-30 | 0.275 | 90,000 | +10,000 | 0.02% | 24,750 |
| 2016-11-08 | 2016-11-04 | 0.365 | 80,000 | -20,000 | 0.02% | 29,200 |
| 2015-07-29 | 2015-07-27 | 0.445 | 100,000 | -110,000 | 0.02% | 44,500 |
| 2015-07-20 | 2015-07-16 | 0.455 | 210,000 | -10,000 | 0.04% | 95,550 |
| 2015-07-17 | 2015-07-15 | 0.460 | 220,000 | -80,000 | 0.05% | 101,200 |
| 2015-07-15 | 2015-07-13 | 0.455 | 300,000 | -30,000 | 0.06% | 136,500 |
| 2015-07-14 | 2015-07-10 | 0.400 | 330,000 | -360,000 | 0.07% | 132,000 |
| 2015-07-09 | 2015-07-07 | 0.285 | 690,000 | +20,000 | 0.15% | 196,650 |
| 2015-07-08 | 2015-07-06 | 0.420 | 670,000 | +220,000 | 0.14% | 281,400 |
| 2015-06-29 | 2015-06-25 | 0.600 | 450,000 | +150,000 | 0.09% | 270,000 |
| 2015-06-15 | 2015-06-11 | 0.630 | 300,000 | +200,000 | 0.06% | 189,000 |
| 2015-06-04 | 2015-06-02 | 0.720 | 100,000 | -100,000 | 0.02% | 72,000 |
| 2015-06-03 | 2015-06-01 | 0.770 | 200,000 | +100,000 | 0.04% | 154,000 |
| 2015-06-01 | 2015-05-28 | 0.640 | 100,000 | -90,000 | 0.02% | 64,000 |
| 2015-05-29 | 2015-05-27 | 0.690 | 190,000 | -10,000 | 0.04% | 131,100 |
| 2015-05-27 | 2015-05-22 | 0.770 | 200,000 | -30,000 | 0.04% | 154,000 |
| 2015-05-26 | 2015-05-21 | 0.730 | 230,000 | -10,000 | 0.05% | 167,900 |
| 2015-05-22 | 2015-05-20 | 0.800 | 240,000 | -80,000 | 0.05% | 192,000 |
| 2015-05-15 | 2015-05-13 | 0.375 | 320,000 | -40,000 | 0.07% | 120,000 |
| 2015-05-12 | 2015-05-08 | 0.355 | 360,000 | -870,000 | 0.08% | 127,800 |
| 2015-04-29 | 2015-04-27 | 0.395 | 1,230,000 | -930,000 | 0.26% | 485,850 |
| 2015-04-27 | 2015-04-23 | 0.305 | 2,160,000 | -10,000 | 0.45% | 658,800 |
| 2015-04-15 | 2015-04-13 | 0.310 | 2,170,000 | +160,000 | 0.46% | 672,700 |
| 2015-04-14 | 2015-04-10 | 0.335 | 2,010,000 | +30,000 | 0.42% | 673,350 |
| 2015-04-13 | 2015-04-09 | 0.315 | 1,980,000 | -300,000 | 0.42% | 623,700 |
| 2015-04-10 | 2015-04-08 | 0.300 | 2,280,000 | +250,000 | 0.48% | 684,000 |
| 2015-04-09 | 2015-04-02 | 0.250 | 2,030,000 | +50,000 | 0.43% | 507,500 |
| 2015-03-10 | 2015-03-06 | 0.191 | 1,980,000 | -120,000 | 0.42% | 378,180 |
| 2014-10-22 | 2014-10-20 | 0.221 | 2,100,000 | -20,000 | 0.44% | 464,100 |
| 2014-08-26 | 2014-08-22 | 0.228 | 2,120,000 | +90,000 | 0.45% | 483,360 |
| 2014-08-22 | 2014-08-20 | 0.225 | 2,030,000 | +50,000 | 0.43% | 456,750 |
| 2013-09-13 | 2013-09-11 | 0.170 | 1,980,000 | -370,000 | 0.42% | 336,600 |
| 2013-01-29 | 2013-01-25 | 0.152 | 2,350,000 | -10,000 | 0.49% | 357,200 |
| 2013-01-25 | 2013-01-23 | 0.159 | 2,360,000 | -10,000 | 0.50% | 375,240 |
| 2012-05-14 | 2012-05-10 | 0.200 | 2,370,000 | -200,000 | 0.50% | 474,000 |
| 2012-05-02 | 2012-04-27 | 0.275 | 2,570,000 | -20,000 | 0.54% | 706,750 |
| 2012-04-26 | 2012-04-24 | 0.325 | 2,590,000 | -20,000 | 0.54% | 841,750 |
| 2012-04-13 | 2012-04-11 | 0.235 | 2,610,000 | -50,000 | 0.55% | 613,350 |
| 2012-03-27 | 2012-03-23 | 0.280 | 2,660,000 | -50,000 | 0.56% | 744,800 |
| 2012-03-26 | 2012-03-22 | 0.235 | 2,710,000 | -70,000 | 0.57% | 636,850 |
| 2012-02-22 | 2012-02-20 | 0.077 | 2,780,000 | +170,000 | 0.58% | 214,060 |
| 2010-05-05 | 2010-05-03 | 0.077 | 2,610,000 | -130,000 | 0.55% | 200,970 |
| 2009-12-29 | 2009-12-24 | 0.077 | 2,740,000 | +1,000,000 | 0.58% | 210,980 |
| 2009-12-23 | 2009-12-21 | 0.077 | 1,740,000 | +800,000 | 0.37% | 133,980 |
| 2008-10-10 | 2008-10-08 | 0.097 | 940,000 | -800,000 | 0.20% | 91,180 |
| 2008-09-04 | 2008-09-02 | 0.138 | 1,740,000 | +300,000 | 0.37% | 240,120 |
| 2008-08-15 | 2008-08-13 | 0.249 | 1,440,000 | +500,000 | 0.30% | 358,560 |
| 2008-05-06 | 2008-05-02 | 0.760 | 940,000 | -300,000 | 0.20% | 714,400 |
| 2008-05-05 | 2008-04-30 | 0.680 | 1,240,000 | -150,000 | 0.26% | 843,200 |
| 2008-04-10 | 2008-04-08 | 0.630 | 1,390,000 | -150,000 | 0.29% | 875,700 |
| 2008-04-09 | 2008-04-07 | 0.630 | 1,540,000 | -1,090,000 | 0.32% | 970,200 |
| 2008-04-08 | 2008-04-03 | 0.630 | 2,630,000 | -430,000 | 0.55% | 1,656,900 |
| 2008-04-03 | 2008-04-01 | 0.650 | 3,060,000 | -300,000 | 0.64% | 1,989,000 |
| 2008-04-01 | 2008-03-28 | 0.660 | 3,360,000 | -170,000 | 0.71% | 2,217,600 |
| 2008-03-28 | 2008-03-26 | 0.680 | 3,530,000 | -200,000 | 0.74% | 2,400,400 |
| 2008-03-20 | 2008-03-18 | 0.510 | 3,730,000 | -290,000 | 0.78% | 1,902,300 |
| 2008-03-18 | 2008-03-14 | 0.750 | 4,020,000 | -20,000 | 0.85% | 3,015,000 |
| 2008-03-07 | 2008-03-05 | 0.880 | 4,040,000 | -150,000 | 0.85% | 3,555,200 |
| 2008-03-03 | 2008-02-28 | 0.830 | 4,190,000 | -100,000 | 0.88% | 3,477,700 |
| 2008-02-29 | 2008-02-27 | 0.820 | 4,290,000 | -10,000 | 0.90% | 3,517,800 |
| 2008-02-28 | 2008-02-26 | 0.840 | 4,300,000 | +20,000 | 0.90% | 3,612,000 |
| 2008-02-27 | 2008-02-25 | 0.820 | 4,280,000 | +260,000 | 0.90% | 3,509,600 |
| 2008-02-04 | 2008-01-31 | 1.140 | 4,020,000 | -70,000 | 0.85% | 4,582,800 |
| 2008-02-01 | 2008-01-30 | 1.190 | 4,090,000 | -30,000 | 0.86% | 4,867,100 |
| 2008-01-31 | 2008-01-29 | 1.220 | 4,120,000 | -310,000 | 0.87% | 5,026,400 |
| 2008-01-30 | 2008-01-28 | 1.320 | 4,430,000 | -200,000 | 0.93% | 5,847,600 |
| 2008-01-28 | 2008-01-24 | 1.290 | 4,630,000 | -40,000 | 0.97% | 5,972,700 |
| 2008-01-24 | 2008-01-22 | 1.310 | 4,670,000 | -50,000 | 0.98% | 6,117,700 |
| 2008-01-22 | 2008-01-18 | 1.530 | 4,720,000 | -10,000 | 0.99% | 7,221,600 |
| 2008-01-18 | 2008-01-16 | 1.330 | 4,730,000 | +120,000 | 0.99% | 6,290,900 |
| 2008-01-03 | 2007-12-31 | 1.810 | 4,610,000 | -150,000 | 0.97% | 8,344,100 |
| 2007-12-28 | 2007-12-24 | 1.650 | 4,760,000 | -160,000 | 1.00% | 7,854,000 |
| 2007-12-20 | 2007-12-18 | 1.540 | 4,920,000 | -40,000 | 1.03% | 7,576,800 |
| 2007-12-18 | 2007-12-14 | 1.680 | 4,960,000 | +100,000 | 1.04% | 8,332,800 |
| 2007-12-13 | 2007-12-11 | 1.760 | 4,860,000 | -190,000 | 1.02% | 8,553,600 |
| 2007-12-12 | 2007-12-10 | 1.800 | 5,050,000 | -200,000 | 1.06% | 9,090,000 |
| 2007-12-06 | 2007-12-04 | 1.870 | 5,250,000 | -20,000 | 1.10% | 9,817,500 |
| 2007-12-05 | 2007-12-03 | 1.880 | 5,270,000 | -410,000 | 1.11% | 9,907,600 |
| 2007-12-03 | 2007-11-29 | 1.590 | 5,680,000 | +110,000 | 1.19% | 9,031,200 |
| 2007-11-30 | 2007-11-28 | 1.550 | 5,570,000 | +20,000 | 1.17% | 8,633,500 |
| 2007-11-16 | 2007-11-14 | 1.660 | 5,550,000 | +10,000 | 1.17% | 9,213,000 |
| 2007-11-14 | 2007-11-12 | 1.650 | 5,540,000 | +200,000 | 1.17% | 9,141,000 |
| 2007-11-12 | 2007-11-08 | 1.650 | 5,340,000 | -70,000 | 1.12% | 8,811,000 |
| 2007-11-09 | 2007-11-07 | 1.730 | 5,410,000 | -50,000 | 1.14% | 9,359,300 |
| 2007-11-08 | 2007-11-06 | 1.730 | 5,460,000 | +70,000 | 1.15% | 9,445,800 |
| 2007-11-07 | 2007-11-05 | 1.660 | 5,390,000 | -540,000 | 1.13% | 8,947,400 |
| 2007-11-06 | 2007-11-02 | 1.730 | 5,930,000 | -250,000 | 1.25% | 10,258,900 |
| 2007-11-02 | 2007-10-31 | 1.830 | 6,180,000 | -400,000 | 1.30% | 11,309,400 |
| 2007-11-01 | 2007-10-30 | 1.790 | 6,580,000 | -180,000 | 1.38% | 11,778,200 |
| 2007-10-31 | 2007-10-29 | 1.800 | 6,760,000 | -180,000 | 1.42% | 12,168,000 |
| 2007-10-30 | 2007-10-26 | 1.850 | 6,940,000 | -110,000 | 1.46% | 12,839,000 |
| 2007-10-29 | 2007-10-25 | 1.840 | 7,050,000 | -10,000 | 1.48% | 12,972,000 |
| 2007-10-26 | 2007-10-24 | 1.890 | 7,060,000 | -10,000 | 1.48% | 13,343,400 |
| 2007-10-25 | 2007-10-23 | 1.900 | 7,070,000 | -230,000 | 1.49% | 13,433,000 |
| 2007-10-24 | 2007-10-22 | 1.880 | 7,300,000 | +20,000 | 1.54% | 13,724,000 |
| 2007-10-23 | 2007-10-18 | 2.000 | 7,280,000 | -160,000 | 1.53% | 14,560,000 |
| 2007-10-22 | 2007-10-17 | 2.150 | 7,440,000 | -10,000 | 1.56% | 15,996,000 |
| 2007-10-18 | 2007-10-16 | 2.150 | 7,450,000 | -930,000 | 1.57% | 16,017,500 |
| 2007-10-17 | 2007-10-15 | 2.270 | 8,380,000 | +10,000 | 1.76% | 19,022,600 |
| 2007-10-16 | 2007-10-12 | 2.400 | 8,370,000 | -60,000 | 1.76% | 20,088,000 |
| 2007-10-15 | 2007-10-11 | 2.280 | 8,430,000 | +530,000 | 1.77% | 19,220,400 |
| 2007-10-11 | 2007-10-09 | 1.870 | 7,900,000 | -20,000 | 1.66% | 14,773,000 |
| 2007-10-10 | 2007-10-08 | 1.860 | 7,920,000 | +300,000 | 1.67% | 14,731,200 |
| 2007-10-08 | 2007-10-04 | 1.800 | 7,620,000 | +10,000 | 1.60% | 13,716,000 |
| 2007-10-04 | 2007-10-02 | 2.240 | 7,610,000 | -170,000 | 1.60% | 17,046,400 |
| 2007-10-03 | 2007-09-28 | 2.120 | 7,780,000 | +240,000 | 1.64% | 16,493,600 |
| 2007-10-02 | 2007-09-27 | 2.350 | 7,540,000 | +1,230,000 | 1.59% | 17,719,000 |
| 2007-09-28 | 2007-09-25 | 1.600 | 6,310,000 | +1,780,000 | 1.33% | 10,096,000 |
| 2007-09-27 | 2007-09-24 | 1.350 | 4,530,000 | +1,240,000 | 0.95% | 6,115,500 |
| 2007-09-25 | 2007-09-21 | 1.030 | 3,290,000 | +430,000 | 0.69% | 3,388,700 |
| 2007-09-19 | 2007-09-17 | 0.620 | 2,860,000 | -50,000 | 0.60% | 1,773,200 |
| 2007-09-10 | 2007-09-06 | 0.620 | 2,910,000 | +20,000 | 0.61% | 1,804,200 |
| 2007-09-06 | 2007-09-04 | 0.650 | 2,890,000 | +50,000 | 0.61% | 1,878,500 |
| 2007-08-15 | 2007-08-13 | 0.740 | 2,840,000 | +10,000 | 0.60% | 2,101,600 |
| 2007-08-14 | 2007-08-10 | 0.700 | 2,830,000 | +10,000 | 0.60% | 1,981,000 |
| 2007-08-13 | 2007-08-09 | 0.750 | 2,820,000 | +20,000 | 0.59% | 2,115,000 |
| 2007-08-09 | 2007-08-07 | 0.740 | 2,800,000 | -510,000 | 0.59% | 2,072,000 |
| 2007-08-08 | 2007-08-06 | 0.850 | 3,310,000 | -240,000 | 0.70% | 2,813,500 |
| 2007-08-06 | 2007-08-02 | 0.900 | 3,550,000 | +50,000 | 0.75% | 3,195,000 |
| 2007-08-03 | 2007-08-01 | 0.900 | 3,500,000 | +20,000 | 0.74% | 3,150,000 |
| 2007-08-02 | 2007-07-31 | 0.920 | 3,480,000 | +1,100,000 | 0.73% | 3,201,600 |
| 2007-08-01 | 2007-07-30 | 0.910 | 2,380,000 | -170,000 | 0.50% | 2,165,800 |
| 2007-07-30 | 2007-07-26 | 0.700 | 2,550,000 | +200,000 | 0.54% | 1,785,000 |
| 2007-07-27 | 2007-07-25 | 0.680 | 2,350,000 | -370,000 | 0.49% | 1,598,000 |
| 2007-07-26 | 2007-07-24 | 0.600 | 2,720,000 | -70,000 | 0.57% | 1,632,000 |
| 2007-07-24 | 2007-07-20 | 0.540 | 2,790,000 | -330,000 | 0.59% | 1,506,600 |
| 2007-07-20 | 2007-07-18 | 0.540 | 3,120,000 | -100,000 | 0.66% | 1,684,800 |
| 2007-07-19 | 2007-07-17 | 0.530 | 3,220,000 | -50,000 | 0.68% | 1,706,600 |
| 2007-07-18 | 2007-07-16 | 0.540 | 3,270,000 | -50,000 | 0.69% | 1,765,800 |
| 2007-07-17 | 2007-07-13 | 0.530 | 3,320,000 | -100,000 | 0.70% | 1,759,600 |
| 2007-07-13 | 2007-07-11 | 0.465 | 3,420,000 | +10,000 | 0.72% | 1,590,300 |
| 2007-07-11 | 2007-07-09 | 0.415 | 3,410,000 | +60,000 | 0.72% | 1,415,150 |
| 2007-07-09 | 2007-07-05 | 0.425 | 3,350,000 | -150,000 | 0.70% | 1,423,750 |
| 2007-07-04 | 2007-06-29 | 0.370 | 3,500,000 | -30,000 | 0.74% | 1,295,000 |
| 2007-06-26 | 2007-06-22 | 0.400 | 3,530,000 | 0.74% | 1,412,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy