History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-10-03 | 2025-09-30 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-10-02 | 2025-09-29 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-30 | 2025-09-26 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-29 | 2025-09-25 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-25 | 2025-09-23 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-23 | 2025-09-19 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-22 | 2025-09-18 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-19 | 2025-09-17 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-18 | 2025-09-16 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-17 | 2025-09-15 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-16 | 2025-09-12 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-15 | 2025-09-11 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-12 | 2025-09-10 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-11 | 2025-09-09 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-10 | 2025-09-08 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-09 | 2025-09-05 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-08 | 2025-09-04 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-05 | 2025-09-03 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-04 | 2025-09-02 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-03 | 2025-09-01 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-02 | 2025-08-29 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-25 | 2025-08-21 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-22 | 2025-08-20 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-21 | 2025-08-19 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-19 | 2025-08-15 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-18 | 2025-08-14 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-15 | 2025-08-13 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-12 | 2025-08-08 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-11 | 2025-08-07 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-08 | 2025-08-06 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-07 | 2025-08-05 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-06 | 2025-08-04 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-05 | 2025-08-01 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-04 | 2025-07-31 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-22 | 2025-07-18 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-21 | 2025-07-17 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-16 | 2025-07-14 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-15 | 2025-07-11 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-14 | 2025-07-10 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-11 | 2025-07-09 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-08 | 2025-07-04 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-07 | 2025-07-03 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-04 | 2025-07-02 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-30 | 2025-06-26 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-19 | 2025-06-17 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-18 | 2025-06-16 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-17 | 2025-06-13 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-13 | 2025-06-11 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-12 | 2025-06-10 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-11 | 2025-06-09 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-05 | 2025-06-03 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-04 | 2025-06-02 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-06-02 | 2025-05-29 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-29 | 2025-05-27 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-28 | 2025-05-26 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-27 | 2025-05-23 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-26 | 2025-05-22 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-23 | 2025-05-21 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-22 | 2025-05-20 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-14 | 2025-05-12 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-30 | 2025-04-28 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-24 | 2025-04-22 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-23 | 2025-04-17 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-10 | 2025-04-08 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-07 | 2025-04-02 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-03 | 2025-04-01 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-02 | 2025-03-31 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-04-01 | 2025-03-28 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-28 | 2025-03-26 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-20 | 2025-03-18 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-18 | 2025-03-14 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-14 | 2025-03-12 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-12 | 2025-03-10 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-11 | 2025-03-07 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-04 | 2025-02-28 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-02-28 | 2025-02-26 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-02-25 | 2025-02-21 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,480,000 | +0 | 0.31% | 69,560 |
| 2025-02-21 | 2025-02-19 | 0.038 | 1,480,000 | +0 | 0.31% | 56,240 |
| 2025-02-20 | 2025-02-18 | 0.042 | 1,480,000 | +0 | 0.31% | 62,160 |
| 2025-02-19 | 2025-02-17 | 0.042 | 1,480,000 | +0 | 0.31% | 62,160 |
| 2025-02-18 | 2025-02-14 | 0.044 | 1,480,000 | +0 | 0.31% | 65,120 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,480,000 | +0 | 0.31% | 48,840 |
| 2025-02-14 | 2025-02-12 | 0.036 | 1,480,000 | +0 | 0.31% | 53,280 |
| 2025-02-13 | 2025-02-11 | 0.037 | 1,480,000 | +0 | 0.31% | 54,760 |
| 2025-02-12 | 2025-02-10 | 0.037 | 1,480,000 | +0 | 0.31% | 54,760 |
| 2025-02-11 | 2025-02-07 | 0.037 | 1,480,000 | +0 | 0.31% | 54,760 |
| 2025-02-10 | 2025-02-06 | 0.037 | 1,480,000 | +0 | 0.31% | 54,760 |
| 2025-02-07 | 2025-02-05 | 0.037 | 1,480,000 | +0 | 0.31% | 54,760 |
| 2025-02-06 | 2025-02-04 | 0.037 | 1,480,000 | +0 | 0.31% | 54,760 |
| 2025-02-05 | 2025-02-03 | 0.037 | 1,480,000 | +0 | 0.31% | 54,760 |
| 2025-02-04 | 2025-01-28 | 0.037 | 1,480,000 | +0 | 0.31% | 54,760 |
| 2025-02-03 | 2025-01-24 | 0.037 | 1,480,000 | +0 | 0.31% | 54,760 |
| 2025-01-27 | 2025-01-23 | 0.037 | 1,480,000 | +0 | 0.31% | 54,760 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,480,000 | +0 | 0.31% | 65,120 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,480,000 | +0 | 0.31% | 57,720 |
| 2025-01-22 | 2025-01-20 | 0.039 | 1,480,000 | +0 | 0.31% | 57,720 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,480,000 | +0 | 0.31% | 57,720 |
| 2025-01-20 | 2025-01-16 | 0.039 | 1,480,000 | +0 | 0.31% | 57,720 |
| 2025-01-17 | 2025-01-15 | 0.039 | 1,480,000 | +0 | 0.31% | 57,720 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2025-01-09 | 2025-01-07 | 0.041 | 1,480,000 | +0 | 0.31% | 60,680 |
| 2025-01-08 | 2025-01-06 | 0.042 | 1,480,000 | +0 | 0.31% | 62,160 |
| 2025-01-07 | 2025-01-03 | 0.041 | 1,480,000 | +0 | 0.31% | 60,680 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-19 | 2024-12-17 | 0.045 | 1,480,000 | +0 | 0.31% | 66,600 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,480,000 | +0 | 0.31% | 66,600 |
| 2024-12-17 | 2024-12-13 | 0.045 | 1,480,000 | +0 | 0.31% | 66,600 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,480,000 | +0 | 0.31% | 71,040 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-11 | 2024-12-09 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-09 | 2024-12-05 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-05 | 2024-12-03 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-03 | 2024-11-29 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-11-29 | 2024-11-27 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-11-27 | 2024-11-25 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-11-26 | 2024-11-22 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,480,000 | +0 | 0.31% | 59,200 |
| 2024-11-19 | 2024-11-15 | 0.042 | 1,480,000 | +0 | 0.31% | 62,160 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,480,000 | +0 | 0.31% | 62,160 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,480,000 | +0 | 0.31% | 62,160 |
| 2024-11-14 | 2024-11-12 | 0.042 | 1,480,000 | +0 | 0.31% | 62,160 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,480,000 | +0 | 0.31% | 62,160 |
| 2024-11-12 | 2024-11-08 | 0.042 | 1,480,000 | +0 | 0.31% | 62,160 |
| 2024-11-11 | 2024-11-07 | 0.042 | 1,480,000 | +0 | 0.31% | 62,160 |
| 2024-11-08 | 2024-11-06 | 0.042 | 1,480,000 | +0 | 0.31% | 62,160 |
| 2024-11-07 | 2024-11-05 | 0.042 | 1,480,000 | +0 | 0.31% | 62,160 |
| 2024-11-06 | 2024-11-04 | 0.043 | 1,480,000 | +0 | 0.31% | 63,640 |
| 2024-11-05 | 2024-11-01 | 0.044 | 1,480,000 | +0 | 0.31% | 65,120 |
| 2024-11-04 | 2024-10-31 | 0.044 | 1,480,000 | +0 | 0.31% | 65,120 |
| 2024-11-01 | 2024-10-30 | 0.043 | 1,480,000 | +0 | 0.31% | 63,640 |
| 2024-10-31 | 2024-10-29 | 0.043 | 1,480,000 | +0 | 0.31% | 63,640 |
| 2024-10-30 | 2024-10-28 | 0.043 | 1,480,000 | +0 | 0.31% | 63,640 |
| 2024-10-29 | 2024-10-25 | 0.043 | 1,480,000 | +0 | 0.31% | 63,640 |
| 2024-10-28 | 2024-10-24 | 0.043 | 1,480,000 | +0 | 0.31% | 63,640 |
| 2024-10-25 | 2024-10-23 | 0.046 | 1,480,000 | +0 | 0.31% | 68,080 |
| 2024-10-24 | 2024-10-22 | 0.046 | 1,480,000 | +0 | 0.31% | 68,080 |
| 2024-10-23 | 2024-10-21 | 0.046 | 1,480,000 | +0 | 0.31% | 68,080 |
| 2024-10-22 | 2024-10-18 | 0.046 | 1,480,000 | +0 | 0.31% | 68,080 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,480,000 | +0 | 0.31% | 68,080 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,480,000 | +0 | 0.31% | 68,080 |
| 2024-10-17 | 2024-10-15 | 0.055 | 1,480,000 | +0 | 0.31% | 81,400 |
| 2024-10-16 | 2024-10-14 | 0.055 | 1,480,000 | +0 | 0.31% | 81,400 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,480,000 | +0 | 0.31% | 82,880 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,480,000 | +0 | 0.31% | 74,000 |
| 2024-10-10 | 2024-10-08 | 0.067 | 1,480,000 | +0 | 0.31% | 99,160 |
| 2024-10-09 | 2024-10-07 | 0.075 | 1,480,000 | +130,000 | 0.31% | 111,000 |
| 2024-06-04 | 2024-05-31 | 0.025 | 1,350,000 | -220,000 | 0.28% | 33,750 |
| 2024-05-22 | 2024-05-20 | 0.022 | 1,570,000 | +220,000 | 0.33% | 34,540 |
| 2018-03-05 | 2018-03-01 | 0.226 | 1,350,000 | +40,000 | 0.28% | 305,100 |
| 2017-11-23 | 2017-11-21 | 0.246 | 1,310,000 | +20,000 | 0.28% | 322,260 |
| 2017-09-27 | 2017-09-25 | 0.255 | 1,290,000 | -470,000 | 0.27% | 328,950 |
| 2017-02-13 | 2017-02-09 | 0.365 | 1,760,000 | -15,840,000 | 0.37% | 642,400 |
| 2017-01-18 | 2017-01-16 | 0.340 | 17,600,000 | +40,000 | 3.70% | 5,984,000 |
| 2016-12-13 | 2016-12-09 | 0.385 | 17,560,000 | +60,000 | 3.69% | 6,760,600 |
| 2016-10-11 | 2016-10-06 | 0.440 | 17,500,000 | -10,000 | 3.68% | 7,700,000 |
| 2016-09-22 | 2016-09-20 | 0.365 | 17,510,000 | +20,000 | 3.68% | 6,391,150 |
| 2016-09-14 | 2016-09-12 | 0.440 | 17,490,000 | +50,000 | 3.68% | 7,695,600 |
| 2016-08-29 | 2016-08-25 | 0.485 | 17,440,000 | -10,000 | 3.67% | 8,458,400 |
| 2016-08-26 | 2016-08-24 | 0.485 | 17,450,000 | +340,000 | 3.67% | 8,463,250 |
| 2016-08-25 | 2016-08-23 | 0.430 | 17,110,000 | +120,000 | 3.60% | 7,357,300 |
| 2016-08-24 | 2016-08-22 | 0.465 | 16,990,000 | +410,000 | 3.57% | 7,900,350 |
| 2016-08-23 | 2016-08-19 | 0.385 | 16,580,000 | +330,000 | 3.49% | 6,383,300 |
| 2016-08-22 | 2016-08-18 | 0.400 | 16,250,000 | +10,000 | 3.42% | 6,500,000 |
| 2016-08-16 | 2016-08-12 | 0.500 | 16,240,000 | -20,000 | 3.42% | 8,120,000 |
| 2016-08-09 | 2016-08-05 | 0.500 | 16,260,000 | -80,000 | 3.42% | 8,130,000 |
| 2016-07-15 | 2016-07-13 | 0.520 | 16,340,000 | -70,000 | 3.44% | 8,496,800 |
| 2016-06-27 | 2016-06-23 | 0.415 | 16,410,000 | +50,000 | 3.45% | 6,810,150 |
| 2016-06-06 | 2016-06-02 | 0.500 | 16,360,000 | +70,000 | 3.44% | 8,180,000 |
| 2016-05-30 | 2016-05-26 | 0.530 | 16,290,000 | -20,000 | 3.43% | 8,633,700 |
| 2016-05-27 | 2016-05-25 | 0.510 | 16,310,000 | -30,000 | 3.43% | 8,318,100 |
| 2016-05-25 | 2016-05-23 | 0.500 | 16,340,000 | -10,000 | 3.44% | 8,170,000 |
| 2016-05-17 | 2016-05-13 | 0.510 | 16,350,000 | -10,000 | 3.44% | 8,338,500 |
| 2016-05-13 | 2016-05-11 | 0.490 | 16,360,000 | -140,000 | 3.44% | 8,016,400 |
| 2016-05-04 | 2016-04-29 | 0.495 | 16,500,000 | +60,000 | 3.47% | 8,167,500 |
| 2016-05-03 | 2016-04-28 | 0.485 | 16,440,000 | +100,000 | 3.46% | 7,973,400 |
| 2016-04-26 | 2016-04-22 | 0.455 | 16,340,000 | +10,000 | 3.44% | 7,434,700 |
| 2016-04-25 | 2016-04-21 | 0.500 | 16,330,000 | -10,000 | 3.43% | 8,165,000 |
| 2016-04-14 | 2016-04-12 | 0.520 | 16,340,000 | -10,000 | 3.44% | 8,496,800 |
| 2016-04-07 | 2016-04-05 | 0.530 | 16,350,000 | -1,000,000 | 3.44% | 8,665,500 |
| 2016-04-05 | 2016-03-31 | 0.520 | 17,350,000 | +60,000 | 3.65% | 9,022,000 |
| 2016-03-30 | 2016-03-24 | 0.540 | 17,290,000 | -110,000 | 3.64% | 9,336,600 |
| 2016-03-18 | 2016-03-16 | 0.520 | 17,400,000 | -10,000 | 3.66% | 9,048,000 |
| 2016-03-15 | 2016-03-11 | 0.510 | 17,410,000 | -80,000 | 3.66% | 8,879,100 |
| 2016-03-11 | 2016-03-09 | 0.550 | 17,490,000 | -80,000 | 3.68% | 9,619,500 |
| 2016-03-09 | 2016-03-07 | 0.550 | 17,570,000 | -10,000 | 3.70% | 9,663,500 |
| 2016-03-07 | 2016-03-03 | 0.500 | 17,580,000 | -1,000,000 | 3.70% | 8,790,000 |
| 2016-02-12 | 2016-02-05 | 0.580 | 18,580,000 | -50,000 | 3.91% | 10,776,400 |
| 2016-02-05 | 2016-02-03 | 0.530 | 18,630,000 | -150,000 | 3.92% | 9,873,900 |
| 2016-02-04 | 2016-02-02 | 0.580 | 18,780,000 | -40,000 | 3.95% | 10,892,400 |
| 2016-02-03 | 2016-02-01 | 0.540 | 18,820,000 | -100,000 | 3.96% | 10,162,800 |
| 2016-02-01 | 2016-01-28 | 0.580 | 18,920,000 | -270,000 | 3.98% | 10,973,600 |
| 2016-01-28 | 2016-01-26 | 0.500 | 19,190,000 | +140,000 | 4.04% | 9,595,000 |
| 2016-01-25 | 2016-01-21 | 0.620 | 19,050,000 | +70,000 | 4.01% | 11,811,000 |
| 2016-01-20 | 2016-01-18 | 0.600 | 18,980,000 | +70,000 | 3.99% | 11,388,000 |
| 2016-01-19 | 2016-01-15 | 0.570 | 18,910,000 | +10,000 | 3.98% | 10,778,700 |
| 2016-01-14 | 2016-01-12 | 0.600 | 18,900,000 | -20,000 | 3.97% | 11,340,000 |
| 2016-01-13 | 2016-01-11 | 0.580 | 18,920,000 | +250,000 | 3.98% | 10,973,600 |
| 2016-01-12 | 2016-01-08 | 0.600 | 18,670,000 | +90,000 | 3.93% | 11,202,000 |
| 2016-01-11 | 2016-01-07 | 0.600 | 18,580,000 | -100,000 | 3.91% | 11,148,000 |
| 2016-01-08 | 2016-01-06 | 0.570 | 18,680,000 | +90,000 | 3.93% | 10,647,600 |
| 2015-12-30 | 2015-12-28 | 0.500 | 18,590,000 | +230,000 | 3.91% | 9,295,000 |
| 2015-12-29 | 2015-12-24 | 0.500 | 18,360,000 | +70,000 | 3.86% | 9,180,000 |
| 2015-12-28 | 2015-12-22 | 0.475 | 18,290,000 | +40,000 | 3.85% | 8,687,750 |
| 2015-12-04 | 2015-12-02 | 0.490 | 18,250,000 | +140,000 | 3.84% | 8,942,500 |
| 2015-11-24 | 2015-11-20 | 0.435 | 18,110,000 | +60,000 | 3.81% | 7,877,850 |
| 2015-11-23 | 2015-11-19 | 0.410 | 18,050,000 | +70,000 | 3.80% | 7,400,500 |
| 2015-11-16 | 2015-11-12 | 0.410 | 17,980,000 | +120,000 | 3.78% | 7,371,800 |
| 2015-11-11 | 2015-11-09 | 0.420 | 17,860,000 | +430,000 | 3.76% | 7,501,200 |
| 2015-11-06 | 2015-11-04 | 0.355 | 17,430,000 | +80,000 | 3.67% | 6,187,650 |
| 2015-10-29 | 2015-10-27 | 0.345 | 17,350,000 | +50,000 | 3.65% | 5,985,750 |
| 2015-10-28 | 2015-10-26 | 0.340 | 17,300,000 | +40,000 | 3.64% | 5,882,000 |
| 2015-10-27 | 2015-10-23 | 0.365 | 17,260,000 | +80,000 | 3.63% | 6,299,900 |
| 2015-10-26 | 2015-10-22 | 0.355 | 17,180,000 | +110,000 | 3.61% | 6,098,900 |
| 2015-10-23 | 2015-10-20 | 0.355 | 17,070,000 | +260,000 | 3.59% | 6,059,850 |
| 2015-10-20 | 2015-10-16 | 0.360 | 16,810,000 | +120,000 | 3.54% | 6,051,600 |
| 2015-10-19 | 2015-10-15 | 0.360 | 16,690,000 | +120,000 | 3.51% | 6,008,400 |
| 2015-10-16 | 2015-10-14 | 0.360 | 16,570,000 | +360,000 | 3.48% | 5,965,200 |
| 2015-10-15 | 2015-10-13 | 0.370 | 16,210,000 | +200,000 | 3.41% | 5,997,700 |
| 2015-10-14 | 2015-10-12 | 0.380 | 16,010,000 | +130,000 | 3.37% | 6,083,800 |
| 2015-10-13 | 2015-10-09 | 0.365 | 15,880,000 | +400,000 | 3.34% | 5,796,200 |
| 2015-09-29 | 2015-09-24 | 0.335 | 15,480,000 | +170,000 | 3.26% | 5,185,800 |
| 2015-09-25 | 2015-09-23 | 0.345 | 15,310,000 | +130,000 | 3.22% | 5,281,950 |
| 2015-09-24 | 2015-09-22 | 0.340 | 15,180,000 | +100,000 | 3.19% | 5,161,200 |
| 2015-09-23 | 2015-09-21 | 0.350 | 15,080,000 | +60,000 | 3.17% | 5,278,000 |
| 2015-09-21 | 2015-09-17 | 0.360 | 15,020,000 | +200,000 | 3.16% | 5,407,200 |
| 2015-09-18 | 2015-09-16 | 0.440 | 14,820,000 | +250,000 | 3.12% | 6,520,800 |
| 2015-09-11 | 2015-09-09 | 0.355 | 14,570,000 | +100,000 | 3.06% | 5,172,350 |
| 2015-09-09 | 2015-09-07 | 0.365 | 14,470,000 | +30,000 | 3.04% | 5,281,550 |
| 2015-08-27 | 2015-08-25 | 0.370 | 14,440,000 | +20,000 | 3.04% | 5,342,800 |
| 2015-08-26 | 2015-08-24 | 0.390 | 14,420,000 | +70,000 | 3.03% | 5,623,800 |
| 2015-08-06 | 2015-08-04 | 0.400 | 14,350,000 | +100,000 | 3.02% | 5,740,000 |
| 2015-08-05 | 2015-08-03 | 0.430 | 14,250,000 | +20,000 | 3.00% | 6,127,500 |
| 2015-08-03 | 2015-07-30 | 0.430 | 14,230,000 | -370,000 | 2.99% | 6,118,900 |
| 2015-07-31 | 2015-07-29 | 0.430 | 14,600,000 | +110,000 | 3.07% | 6,278,000 |
| 2015-07-30 | 2015-07-28 | 0.445 | 14,490,000 | +180,000 | 3.05% | 6,448,050 |
| 2015-07-29 | 2015-07-27 | 0.445 | 14,310,000 | +70,000 | 3.01% | 6,367,950 |
| 2015-07-23 | 2015-07-21 | 0.470 | 14,240,000 | +210,000 | 2.99% | 6,692,800 |
| 2015-07-22 | 2015-07-20 | 0.470 | 14,030,000 | +640,000 | 2.95% | 6,594,100 |
| 2015-07-17 | 2015-07-15 | 0.460 | 13,390,000 | +730,000 | 2.82% | 6,159,400 |
| 2015-07-16 | 2015-07-14 | 0.475 | 12,660,000 | +270,000 | 2.66% | 6,013,500 |
| 2015-07-14 | 2015-07-10 | 0.400 | 12,390,000 | -70,000 | 2.61% | 4,956,000 |
| 2015-07-13 | 2015-07-09 | 0.330 | 12,460,000 | +170,000 | 2.62% | 4,111,800 |
| 2015-07-10 | 2015-07-08 | 0.232 | 12,290,000 | +1,200,000 | 2.58% | 2,851,280 |
| 2015-07-09 | 2015-07-07 | 0.285 | 11,090,000 | +1,890,000 | 2.33% | 3,160,650 |
| 2015-07-08 | 2015-07-06 | 0.420 | 9,200,000 | +420,000 | 1.93% | 3,864,000 |
| 2015-07-07 | 2015-07-03 | 0.520 | 8,780,000 | +100,000 | 1.85% | 4,565,600 |
| 2015-07-03 | 2015-06-30 | 0.560 | 8,680,000 | +480,000 | 1.83% | 4,860,800 |
| 2015-07-02 | 2015-06-29 | 0.580 | 8,200,000 | +250,000 | 1.72% | 4,756,000 |
| 2015-06-30 | 2015-06-26 | 0.560 | 7,950,000 | +330,000 | 1.67% | 4,452,000 |
| 2015-06-29 | 2015-06-25 | 0.600 | 7,620,000 | +300,000 | 1.60% | 4,572,000 |
| 2015-06-26 | 2015-06-24 | 0.580 | 7,320,000 | +250,000 | 1.54% | 4,245,600 |
| 2015-06-25 | 2015-06-23 | 0.610 | 7,070,000 | +70,000 | 1.49% | 4,312,700 |
| 2015-06-17 | 2015-06-15 | 0.630 | 7,000,000 | -10,000 | 1.47% | 4,410,000 |
| 2015-06-11 | 2015-06-09 | 0.620 | 7,010,000 | +500,000 | 1.47% | 4,346,200 |
| 2015-06-05 | 2015-06-03 | 0.770 | 6,510,000 | +400,000 | 1.37% | 5,012,700 |
| 2015-06-03 | 2015-06-01 | 0.770 | 6,110,000 | +100,000 | 1.28% | 4,704,700 |
| 2015-06-02 | 2015-05-29 | 0.650 | 6,010,000 | +200,000 | 1.26% | 3,906,500 |
| 2015-05-29 | 2015-05-27 | 0.690 | 5,810,000 | +300,000 | 1.22% | 4,008,900 |
| 2015-05-26 | 2015-05-21 | 0.730 | 5,510,000 | -1,100,000 | 1.16% | 4,022,300 |
| 2015-05-22 | 2015-05-20 | 0.800 | 6,610,000 | -2,000,000 | 1.39% | 5,288,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 8,610,000 | -2,300,000 | 1.81% | 5,338,200 |
| 2015-05-20 | 2015-05-18 | 0.405 | 10,910,000 | -100,000 | 2.29% | 4,418,550 |
| 2015-05-11 | 2015-05-07 | 0.355 | 11,010,000 | +460,000 | 2.32% | 3,908,550 |
| 2015-05-08 | 2015-05-06 | 0.360 | 10,550,000 | +300,000 | 2.22% | 3,798,000 |
| 2015-05-07 | 2015-05-05 | 0.370 | 10,250,000 | +260,000 | 2.16% | 3,792,500 |
| 2015-05-06 | 2015-05-04 | 0.365 | 9,990,000 | +320,000 | 2.10% | 3,646,350 |
| 2015-05-05 | 2015-04-30 | 0.385 | 9,670,000 | -200,000 | 2.03% | 3,722,950 |
| 2015-04-30 | 2015-04-28 | 0.360 | 9,870,000 | -2,940,000 | 2.08% | 3,553,200 |
| 2015-04-29 | 2015-04-27 | 0.395 | 12,810,000 | -2,130,000 | 2.69% | 5,059,950 |
| 2015-04-28 | 2015-04-24 | 0.320 | 14,940,000 | -600,000 | 3.14% | 4,780,800 |
| 2015-04-27 | 2015-04-23 | 0.305 | 15,540,000 | -2,600,000 | 3.27% | 4,739,700 |
| 2015-04-17 | 2015-04-15 | 0.305 | 18,140,000 | +410,000 | 3.81% | 5,532,700 |
| 2015-04-16 | 2015-04-14 | 0.330 | 17,730,000 | +250,000 | 3.73% | 5,850,900 |
| 2015-04-15 | 2015-04-13 | 0.310 | 17,480,000 | +590,000 | 3.68% | 5,418,800 |
| 2015-04-14 | 2015-04-10 | 0.335 | 16,890,000 | -520,000 | 3.55% | 5,658,150 |
| 2015-04-13 | 2015-04-09 | 0.315 | 17,410,000 | +230,000 | 3.66% | 5,484,150 |
| 2015-04-10 | 2015-04-08 | 0.300 | 17,180,000 | -1,600,000 | 3.61% | 5,154,000 |
| 2015-03-19 | 2015-03-17 | 0.218 | 18,780,000 | +150,000 | 3.95% | 4,094,040 |
| 2015-03-18 | 2015-03-16 | 0.233 | 18,630,000 | +10,000 | 3.92% | 4,340,790 |
| 2015-03-11 | 2015-03-09 | 0.192 | 18,620,000 | +490,000 | 3.92% | 3,575,040 |
| 2015-03-10 | 2015-03-06 | 0.191 | 18,130,000 | +160,000 | 3.81% | 3,462,830 |
| 2015-03-09 | 2015-03-05 | 0.190 | 17,970,000 | +70,000 | 3.78% | 3,414,300 |
| 2015-03-06 | 2015-03-04 | 0.191 | 17,900,000 | +310,000 | 3.76% | 3,418,900 |
| 2015-02-11 | 2015-02-09 | 0.200 | 17,590,000 | +40,000 | 3.70% | 3,518,000 |
| 2015-02-09 | 2015-02-05 | 0.195 | 17,550,000 | +50,000 | 3.69% | 3,422,250 |
| 2015-02-02 | 2015-01-29 | 0.196 | 17,500,000 | +40,000 | 3.68% | 3,430,000 |
| 2015-01-29 | 2015-01-27 | 0.196 | 17,460,000 | +60,000 | 3.67% | 3,422,160 |
| 2015-01-27 | 2015-01-23 | 0.183 | 17,400,000 | +100,000 | 3.66% | 3,184,200 |
| 2015-01-26 | 2015-01-22 | 0.183 | 17,300,000 | +10,000 | 3.64% | 3,165,900 |
| 2014-11-13 | 2014-11-11 | 0.210 | 17,290,000 | -20,000 | 3.64% | 3,630,900 |
| 2014-11-12 | 2014-11-10 | 0.228 | 17,310,000 | +100,000 | 3.64% | 3,946,680 |
| 2014-11-07 | 2014-11-05 | 0.220 | 17,210,000 | -10,000 | 3.62% | 3,786,200 |
| 2014-09-22 | 2014-09-18 | 0.211 | 17,220,000 | -20,000 | 3.62% | 3,633,420 |
| 2014-09-10 | 2014-09-05 | 0.219 | 17,240,000 | -20,000 | 3.63% | 3,775,560 |
| 2014-08-21 | 2014-08-19 | 0.224 | 17,260,000 | -200,000 | 3.63% | 3,866,240 |
| 2014-08-18 | 2014-08-14 | 0.213 | 17,460,000 | -40,000 | 3.67% | 3,718,980 |
| 2014-08-06 | 2014-08-04 | 0.200 | 17,500,000 | +40,000 | 3.68% | 3,500,000 |
| 2014-05-22 | 2014-05-20 | 0.185 | 17,460,000 | +60,000 | 3.67% | 3,230,100 |
| 2014-05-19 | 2014-05-15 | 0.180 | 17,400,000 | +60,000 | 3.66% | 3,132,000 |
| 2014-05-16 | 2014-05-14 | 0.185 | 17,340,000 | +250,000 | 3.65% | 3,207,900 |
| 2014-05-14 | 2014-05-12 | 0.198 | 17,090,000 | +200,000 | 3.59% | 3,383,820 |
| 2014-05-13 | 2014-05-09 | 0.201 | 16,890,000 | +160,000 | 3.55% | 3,394,890 |
| 2014-05-09 | 2014-05-07 | 0.195 | 16,730,000 | -390,000 | 3.52% | 3,262,350 |
| 2014-04-30 | 2014-04-28 | 0.208 | 17,120,000 | +1,730,000 | 3.60% | 3,560,960 |
| 2014-04-17 | 2014-04-15 | 0.210 | 15,390,000 | -720,000 | 3.24% | 3,231,900 |
| 2014-04-14 | 2014-04-10 | 0.205 | 16,110,000 | +220,000 | 3.39% | 3,302,550 |
| 2014-04-08 | 2014-04-04 | 0.209 | 15,890,000 | +770,000 | 3.34% | 3,321,010 |
| 2014-03-20 | 2014-03-18 | 0.249 | 15,120,000 | +210,000 | 3.18% | 3,764,880 |
| 2014-03-19 | 2014-03-17 | 0.270 | 14,910,000 | +120,000 | 3.14% | 4,025,700 |
| 2014-03-18 | 2014-03-14 | 0.265 | 14,790,000 | +100,000 | 3.11% | 3,919,350 |
| 2014-03-14 | 2014-03-12 | 0.250 | 14,690,000 | +150,000 | 3.09% | 3,672,500 |
| 2014-03-13 | 2014-03-11 | 0.255 | 14,540,000 | +220,000 | 3.06% | 3,707,700 |
| 2014-03-11 | 2014-03-07 | 0.250 | 14,320,000 | +70,000 | 3.01% | 3,580,000 |
| 2014-03-07 | 2014-03-05 | 0.255 | 14,250,000 | -910,000 | 3.00% | 3,633,750 |
| 2014-03-06 | 2014-03-04 | 0.260 | 15,160,000 | -50,000 | 3.19% | 3,941,600 |
| 2014-03-05 | 2014-03-03 | 0.265 | 15,210,000 | -280,000 | 3.20% | 4,030,650 |
| 2014-03-04 | 2014-02-28 | 0.250 | 15,490,000 | -220,000 | 3.26% | 3,872,500 |
| 2014-01-24 | 2014-01-22 | 0.190 | 15,710,000 | -20,000 | 3.30% | 2,984,900 |
| 2013-12-17 | 2013-12-13 | 0.148 | 15,730,000 | -100,000 | 3.31% | 2,328,040 |
| 2013-11-12 | 2013-11-08 | 0.153 | 15,830,000 | +770,000 | 3.33% | 2,421,990 |
| 2013-11-08 | 2013-11-06 | 0.152 | 15,060,000 | +800,000 | 3.17% | 2,289,120 |
| 2013-11-04 | 2013-10-31 | 0.157 | 14,260,000 | +600,000 | 3.00% | 2,238,820 |
| 2013-11-01 | 2013-10-30 | 0.158 | 13,660,000 | +400,000 | 2.87% | 2,158,280 |
| 2013-10-31 | 2013-10-29 | 0.158 | 13,260,000 | +20,000 | 2.79% | 2,095,080 |
| 2013-10-30 | 2013-10-28 | 0.159 | 13,240,000 | +750,000 | 2.78% | 2,105,160 |
| 2013-10-02 | 2013-09-27 | 0.150 | 12,490,000 | +30,000 | 2.63% | 1,873,500 |
| 2013-09-25 | 2013-09-23 | 0.155 | 12,460,000 | +110,000 | 2.62% | 1,931,300 |
| 2013-09-18 | 2013-09-16 | 0.164 | 12,350,000 | +310,000 | 2.60% | 2,025,400 |
| 2013-09-13 | 2013-09-11 | 0.170 | 12,040,000 | +370,000 | 2.53% | 2,046,800 |
| 2013-09-10 | 2013-09-06 | 0.170 | 11,670,000 | +360,000 | 2.45% | 1,983,900 |
| 2013-09-09 | 2013-09-05 | 0.166 | 11,310,000 | +200,000 | 2.38% | 1,877,460 |
| 2013-09-06 | 2013-09-04 | 0.178 | 11,110,000 | +300,000 | 2.34% | 1,977,580 |
| 2013-08-29 | 2013-08-27 | 0.158 | 10,810,000 | +100,000 | 2.27% | 1,707,980 |
| 2013-08-28 | 2013-08-26 | 0.163 | 10,710,000 | +100,000 | 2.25% | 1,745,730 |
| 2013-08-27 | 2013-08-23 | 0.169 | 10,610,000 | +150,000 | 2.23% | 1,793,090 |
| 2013-08-16 | 2013-08-13 | 0.178 | 10,460,000 | +100,000 | 2.20% | 1,861,880 |
| 2013-08-05 | 2013-08-01 | 0.177 | 10,360,000 | +200,000 | 2.18% | 1,833,720 |
| 2013-08-01 | 2013-07-30 | 0.155 | 10,160,000 | -450,000 | 2.14% | 1,574,800 |
| 2013-07-19 | 2013-07-17 | 0.135 | 10,610,000 | +330,000 | 2.23% | 1,432,350 |
| 2013-07-16 | 2013-07-12 | 0.149 | 10,280,000 | +220,000 | 2.16% | 1,531,720 |
| 2013-06-27 | 2013-06-25 | 0.135 | 10,060,000 | +240,000 | 2.12% | 1,358,100 |
| 2013-06-05 | 2013-06-03 | 0.152 | 9,820,000 | +480,000 | 2.07% | 1,492,640 |
| 2013-06-04 | 2013-05-31 | 0.160 | 9,340,000 | +190,000 | 1.96% | 1,494,400 |
| 2013-06-03 | 2013-05-30 | 0.150 | 9,150,000 | +150,000 | 1.92% | 1,372,500 |
| 2013-05-27 | 2013-05-23 | 0.155 | 9,000,000 | +120,000 | 1.89% | 1,395,000 |
| 2013-05-23 | 2013-05-21 | 0.160 | 8,880,000 | +160,000 | 1.87% | 1,420,800 |
| 2013-05-22 | 2013-05-20 | 0.155 | 8,720,000 | +100,000 | 1.83% | 1,351,600 |
| 2013-05-14 | 2013-05-10 | 0.160 | 8,620,000 | +180,000 | 1.81% | 1,379,200 |
| 2013-04-30 | 2013-04-26 | 0.149 | 8,440,000 | +80,000 | 1.77% | 1,257,560 |
| 2013-04-03 | 2013-03-28 | 0.145 | 8,360,000 | +20,000 | 1.76% | 1,212,200 |
| 2013-03-20 | 2013-03-18 | 0.159 | 8,340,000 | +90,000 | 1.75% | 1,326,060 |
| 2013-03-19 | 2013-03-15 | 0.150 | 8,250,000 | +120,000 | 1.74% | 1,237,500 |
| 2013-03-07 | 2013-03-05 | 0.160 | 8,130,000 | +120,000 | 1.71% | 1,300,800 |
| 2013-03-01 | 2013-02-27 | 0.154 | 8,010,000 | +230,000 | 1.68% | 1,233,540 |
| 2013-02-28 | 2013-02-26 | 0.150 | 7,780,000 | +500,000 | 1.64% | 1,167,000 |
| 2013-01-18 | 2013-01-16 | 0.153 | 7,280,000 | +300,000 | 1.53% | 1,113,840 |
| 2013-01-09 | 2013-01-07 | 0.162 | 6,980,000 | +160,000 | 1.47% | 1,130,760 |
| 2013-01-08 | 2013-01-04 | 0.158 | 6,820,000 | +260,000 | 1.43% | 1,077,560 |
| 2013-01-04 | 2013-01-02 | 0.165 | 6,560,000 | +200,000 | 1.38% | 1,082,400 |
| 2013-01-03 | 2012-12-31 | 0.160 | 6,360,000 | +300,000 | 1.34% | 1,017,600 |
| 2012-12-21 | 2012-12-19 | 0.140 | 6,060,000 | +300,000 | 1.27% | 848,400 |
| 2012-12-19 | 2012-12-17 | 0.130 | 5,760,000 | +200,000 | 1.21% | 748,800 |
| 2012-12-17 | 2012-12-13 | 0.140 | 5,560,000 | +50,000 | 1.17% | 778,400 |
| 2012-12-11 | 2012-12-07 | 0.144 | 5,510,000 | +140,000 | 1.16% | 793,440 |
| 2012-12-07 | 2012-12-05 | 0.145 | 5,370,000 | +10,000 | 1.13% | 778,650 |
| 2012-11-14 | 2012-11-12 | 0.136 | 5,360,000 | +30,000 | 1.13% | 728,960 |
| 2012-08-14 | 2012-08-10 | 0.200 | 5,330,000 | +150,000 | 1.12% | 1,066,000 |
| 2012-08-13 | 2012-08-09 | 0.197 | 5,180,000 | +50,000 | 1.09% | 1,020,460 |
| 2012-08-08 | 2012-08-06 | 0.190 | 5,130,000 | +70,000 | 1.08% | 974,700 |
| 2012-08-06 | 2012-08-02 | 0.180 | 5,060,000 | +290,000 | 1.06% | 910,800 |
| 2012-07-31 | 2012-07-27 | 0.200 | 4,770,000 | +20,000 | 1.00% | 954,000 |
| 2012-07-27 | 2012-07-25 | 0.185 | 4,750,000 | +20,000 | 1.00% | 878,750 |
| 2012-07-19 | 2012-07-17 | 0.190 | 4,730,000 | +150,000 | 0.99% | 898,700 |
| 2012-07-17 | 2012-07-13 | 0.175 | 4,580,000 | +30,000 | 0.96% | 801,500 |
| 2012-07-13 | 2012-07-11 | 0.183 | 4,550,000 | +190,000 | 0.96% | 832,650 |
| 2012-07-10 | 2012-07-06 | 0.190 | 4,360,000 | +130,000 | 0.92% | 828,400 |
| 2012-07-03 | 2012-06-28 | 0.200 | 4,230,000 | +90,000 | 0.89% | 846,000 |
| 2012-06-29 | 2012-06-27 | 0.190 | 4,140,000 | +60,000 | 0.87% | 786,600 |
| 2012-06-28 | 2012-06-26 | 0.190 | 4,080,000 | +80,000 | 0.86% | 775,200 |
| 2012-06-27 | 2012-06-25 | 0.180 | 4,000,000 | +180,000 | 0.84% | 720,000 |
| 2012-06-25 | 2012-06-21 | 0.170 | 3,820,000 | +100,000 | 0.80% | 649,400 |
| 2012-06-21 | 2012-06-19 | 0.170 | 3,720,000 | +140,000 | 0.78% | 632,400 |
| 2012-06-20 | 2012-06-18 | 0.173 | 3,580,000 | +250,000 | 0.75% | 619,340 |
| 2012-05-10 | 2012-05-08 | 0.213 | 3,330,000 | +120,000 | 0.70% | 709,290 |
| 2012-05-09 | 2012-05-07 | 0.228 | 3,210,000 | +250,000 | 0.68% | 731,880 |
| 2012-05-08 | 2012-05-04 | 0.241 | 2,960,000 | +60,000 | 0.62% | 713,360 |
| 2012-05-07 | 2012-05-03 | 0.255 | 2,900,000 | +150,000 | 0.61% | 739,500 |
| 2012-05-04 | 2012-05-02 | 0.260 | 2,750,000 | +80,000 | 0.58% | 715,000 |
| 2012-05-03 | 2012-04-30 | 0.275 | 2,670,000 | +120,000 | 0.56% | 734,250 |
| 2012-04-26 | 2012-04-24 | 0.325 | 2,550,000 | +210,000 | 0.54% | 828,750 |
| 2012-04-20 | 2012-04-18 | 0.243 | 2,340,000 | +140,000 | 0.49% | 568,620 |
| 2012-04-19 | 2012-04-17 | 0.238 | 2,200,000 | +60,000 | 0.46% | 523,600 |
| 2012-04-18 | 2012-04-16 | 0.234 | 2,140,000 | +200,000 | 0.45% | 500,760 |
| 2012-04-17 | 2012-04-13 | 0.242 | 1,940,000 | -110,000 | 0.41% | 469,480 |
| 2012-04-11 | 2012-04-05 | 0.230 | 2,050,000 | +130,000 | 0.43% | 471,500 |
| 2012-04-10 | 2012-04-03 | 0.230 | 1,920,000 | -100,000 | 0.40% | 441,600 |
| 2012-04-03 | 2012-03-30 | 0.220 | 2,020,000 | +120,000 | 0.42% | 444,400 |
| 2012-04-02 | 2012-03-29 | 0.224 | 1,900,000 | +120,000 | 0.40% | 425,600 |
| 2012-03-30 | 2012-03-28 | 0.215 | 1,780,000 | +760,000 | 0.37% | 382,700 |
| 2012-03-29 | 2012-03-27 | 0.265 | 1,020,000 | +160,000 | 0.21% | 270,300 |
| 2012-03-28 | 2012-03-26 | 0.265 | 860,000 | +480,000 | 0.18% | 227,900 |
| 2012-03-27 | 2012-03-23 | 0.280 | 380,000 | -170,000 | 0.08% | 106,400 |
| 2012-03-26 | 2012-03-22 | 0.235 | 550,000 | +200,000 | 0.12% | 129,250 |
| 2008-09-16 | 2008-09-11 | 0.104 | 350,000 | -200,000 | 0.07% | 36,400 |
| 2008-09-12 | 2008-09-10 | 0.103 | 550,000 | -400,000 | 0.12% | 56,650 |
| 2008-09-11 | 2008-09-09 | 0.119 | 950,000 | -400,000 | 0.20% | 113,050 |
| 2008-09-10 | 2008-09-08 | 0.119 | 1,350,000 | -30,000 | 0.28% | 160,650 |
| 2008-09-09 | 2008-09-05 | 0.119 | 1,380,000 | -200,000 | 0.29% | 164,220 |
| 2008-09-05 | 2008-09-03 | 0.135 | 1,580,000 | -60,000 | 0.33% | 213,300 |
| 2008-09-04 | 2008-09-02 | 0.138 | 1,640,000 | +40,000 | 0.34% | 226,320 |
| 2008-09-03 | 2008-09-01 | 0.158 | 1,600,000 | +350,000 | 0.34% | 252,800 |
| 2008-09-01 | 2008-08-28 | 0.174 | 1,250,000 | -30,000 | 0.26% | 217,500 |
| 2008-08-28 | 2008-08-26 | 0.180 | 1,280,000 | -40,000 | 0.27% | 230,400 |
| 2008-08-27 | 2008-08-25 | 0.200 | 1,320,000 | -30,000 | 0.28% | 264,000 |
| 2008-08-20 | 2008-08-18 | 0.300 | 1,350,000 | +1,000,000 | 0.28% | 405,000 |
| 2008-08-15 | 2008-08-13 | 0.249 | 350,000 | -500,000 | 0.07% | 87,150 |
| 2008-07-24 | 2008-07-22 | 0.445 | 850,000 | -580,000 | 0.18% | 378,250 |
| 2008-07-23 | 2008-07-21 | 0.455 | 1,430,000 | -40,000 | 0.30% | 650,650 |
| 2008-07-22 | 2008-07-18 | 0.445 | 1,470,000 | -20,000 | 0.31% | 654,150 |
| 2008-07-21 | 2008-07-17 | 0.445 | 1,490,000 | -10,000 | 0.31% | 663,050 |
| 2008-07-18 | 2008-07-16 | 0.445 | 1,500,000 | -140,000 | 0.32% | 667,500 |
| 2008-07-16 | 2008-07-14 | 0.460 | 1,640,000 | -40,000 | 0.34% | 754,400 |
| 2008-07-15 | 2008-07-11 | 0.465 | 1,680,000 | -1,550,000 | 0.35% | 781,200 |
| 2008-07-14 | 2008-07-10 | 0.500 | 3,230,000 | -2,020,000 | 0.68% | 1,615,000 |
| 2008-07-11 | 2008-07-09 | 0.430 | 5,250,000 | +50,000 | 1.10% | 2,257,500 |
| 2008-07-10 | 2008-07-08 | 0.395 | 5,200,000 | +50,000 | 1.09% | 2,054,000 |
| 2008-07-03 | 2008-06-30 | 0.500 | 5,150,000 | +320,000 | 1.08% | 2,575,000 |
| 2008-06-24 | 2008-06-20 | 0.520 | 4,830,000 | +80,000 | 1.02% | 2,511,600 |
| 2008-06-19 | 2008-06-17 | 0.560 | 4,750,000 | +1,000,000 | 1.00% | 2,660,000 |
| 2008-06-17 | 2008-06-13 | 0.480 | 3,750,000 | -20,000 | 0.79% | 1,800,000 |
| 2008-06-16 | 2008-06-12 | 0.510 | 3,770,000 | -500,000 | 0.79% | 1,922,700 |
| 2008-06-06 | 2008-06-04 | 0.580 | 4,270,000 | -50,000 | 0.90% | 2,476,600 |
| 2008-06-05 | 2008-06-03 | 0.650 | 4,320,000 | +100,000 | 0.91% | 2,808,000 |
| 2008-06-03 | 2008-05-30 | 0.620 | 4,220,000 | +70,000 | 0.89% | 2,616,400 |
| 2008-05-27 | 2008-05-23 | 0.600 | 4,150,000 | +10,000 | 0.87% | 2,490,000 |
| 2008-05-22 | 2008-05-20 | 0.700 | 4,140,000 | +20,000 | 0.87% | 2,898,000 |
| 2008-05-21 | 2008-05-19 | 0.710 | 4,120,000 | -20,000 | 0.87% | 2,925,200 |
| 2008-05-20 | 2008-05-16 | 0.760 | 4,140,000 | -10,000 | 0.87% | 3,146,400 |
| 2008-05-19 | 2008-05-15 | 0.710 | 4,150,000 | +50,000 | 0.87% | 2,946,500 |
| 2008-05-16 | 2008-05-14 | 0.700 | 4,100,000 | +100,000 | 0.86% | 2,870,000 |
| 2008-05-15 | 2008-05-13 | 0.720 | 4,000,000 | +1,300,000 | 0.84% | 2,880,000 |
| 2008-05-14 | 2008-05-09 | 0.750 | 2,700,000 | +190,000 | 0.57% | 2,025,000 |
| 2008-05-13 | 2008-05-08 | 0.800 | 2,510,000 | +920,000 | 0.53% | 2,008,000 |
| 2008-05-09 | 2008-05-07 | 0.740 | 1,590,000 | +110,000 | 0.33% | 1,176,600 |
| 2008-05-08 | 2008-05-06 | 0.740 | 1,480,000 | -540,000 | 0.31% | 1,095,200 |
| 2008-05-07 | 2008-05-05 | 0.780 | 2,020,000 | -130,000 | 0.42% | 1,575,600 |
| 2008-05-06 | 2008-05-02 | 0.760 | 2,150,000 | -500,000 | 0.45% | 1,634,000 |
| 2008-05-05 | 2008-04-30 | 0.680 | 2,650,000 | +60,000 | 0.56% | 1,802,000 |
| 2008-05-02 | 2008-04-29 | 0.610 | 2,590,000 | -60,000 | 0.54% | 1,579,900 |
| 2008-04-23 | 2008-04-21 | 0.660 | 2,650,000 | +660,000 | 0.56% | 1,749,000 |
| 2008-04-22 | 2008-04-18 | 0.590 | 1,990,000 | -10,000 | 0.42% | 1,174,100 |
| 2008-04-21 | 2008-04-17 | 0.590 | 2,000,000 | -50,000 | 0.42% | 1,180,000 |
| 2008-04-18 | 2008-04-16 | 0.580 | 2,050,000 | -80,000 | 0.43% | 1,189,000 |
| 2008-04-16 | 2008-04-14 | 0.600 | 2,130,000 | +90,000 | 0.45% | 1,278,000 |
| 2008-04-11 | 2008-04-09 | 0.550 | 2,040,000 | +70,000 | 0.43% | 1,122,000 |
| 2008-04-10 | 2008-04-08 | 0.630 | 1,970,000 | +20,000 | 0.41% | 1,241,100 |
| 2008-04-09 | 2008-04-07 | 0.630 | 1,950,000 | +330,000 | 0.41% | 1,228,500 |
| 2008-04-08 | 2008-04-03 | 0.630 | 1,620,000 | -170,000 | 0.34% | 1,020,600 |
| 2008-04-07 | 2008-04-02 | 0.650 | 1,790,000 | -10,000 | 0.38% | 1,163,500 |
| 2008-04-03 | 2008-04-01 | 0.650 | 1,800,000 | +10,000 | 0.38% | 1,170,000 |
| 2008-04-02 | 2008-03-31 | 0.680 | 1,790,000 | -40,000 | 0.38% | 1,217,200 |
| 2008-04-01 | 2008-03-28 | 0.660 | 1,830,000 | +60,000 | 0.38% | 1,207,800 |
| 2008-03-28 | 2008-03-26 | 0.680 | 1,770,000 | +20,000 | 0.37% | 1,203,600 |
| 2008-03-27 | 2008-03-25 | 0.620 | 1,750,000 | -20,000 | 0.37% | 1,085,000 |
| 2008-03-26 | 2008-03-20 | 0.570 | 1,770,000 | +250,000 | 0.37% | 1,008,900 |
| 2008-03-25 | 2008-03-19 | 0.500 | 1,520,000 | +910,000 | 0.32% | 760,000 |
| 2008-03-20 | 2008-03-18 | 0.510 | 610,000 | +190,000 | 0.13% | 311,100 |
| 2008-03-19 | 2008-03-17 | 0.680 | 420,000 | -50,000 | 0.09% | 285,600 |
| 2008-03-18 | 2008-03-14 | 0.750 | 470,000 | +340,000 | 0.10% | 352,500 |
| 2008-03-11 | 2008-03-07 | 0.910 | 130,000 | -40,000 | 0.03% | 118,300 |
| 2008-03-10 | 2008-03-06 | 0.890 | 170,000 | +10,000 | 0.04% | 151,300 |
| 2008-03-05 | 2008-03-03 | 0.860 | 160,000 | +30,000 | 0.03% | 137,600 |
| 2008-02-19 | 2008-02-15 | 1.010 | 130,000 | -80,000 | 0.03% | 131,300 |
| 2008-02-11 | 2008-02-04 | 1.090 | 210,000 | +20,000 | 0.04% | 228,900 |
| 2008-02-05 | 2008-02-01 | 1.140 | 190,000 | -60,000 | 0.04% | 216,600 |
| 2008-02-04 | 2008-01-31 | 1.140 | 250,000 | -140,000 | 0.05% | 285,000 |
| 2008-01-31 | 2008-01-29 | 1.220 | 390,000 | +60,000 | 0.08% | 475,800 |
| 2008-01-29 | 2008-01-25 | 1.320 | 330,000 | -100,000 | 0.07% | 435,600 |
| 2008-01-28 | 2008-01-24 | 1.290 | 430,000 | -100,000 | 0.09% | 554,700 |
| 2008-01-25 | 2008-01-23 | 1.380 | 530,000 | +200,000 | 0.11% | 731,400 |
| 2008-01-24 | 2008-01-22 | 1.310 | 330,000 | +60,000 | 0.07% | 432,300 |
| 2008-01-23 | 2008-01-21 | 1.550 | 270,000 | -320,000 | 0.06% | 418,500 |
| 2008-01-22 | 2008-01-18 | 1.530 | 590,000 | -440,000 | 0.12% | 902,700 |
| 2008-01-18 | 2008-01-16 | 1.330 | 1,030,000 | +60,000 | 0.22% | 1,369,900 |
| 2008-01-17 | 2008-01-15 | 1.500 | 970,000 | +160,000 | 0.20% | 1,455,000 |
| 2008-01-16 | 2008-01-14 | 1.540 | 810,000 | +20,000 | 0.17% | 1,247,400 |
| 2008-01-15 | 2008-01-11 | 1.590 | 790,000 | +140,000 | 0.17% | 1,256,100 |
| 2008-01-14 | 2008-01-10 | 1.520 | 650,000 | +30,000 | 0.14% | 988,000 |
| 2008-01-11 | 2008-01-09 | 1.540 | 620,000 | +20,000 | 0.13% | 954,800 |
| 2008-01-10 | 2008-01-08 | 1.520 | 600,000 | +110,000 | 0.13% | 912,000 |
| 2008-01-09 | 2008-01-07 | 1.600 | 490,000 | +20,000 | 0.10% | 784,000 |
| 2008-01-07 | 2008-01-03 | 1.710 | 470,000 | +340,000 | 0.10% | 803,700 |
| 2007-12-28 | 2007-12-24 | 1.650 | 130,000 | -190,000 | 0.03% | 214,500 |
| 2007-12-27 | 2007-12-20 | 1.660 | 320,000 | -350,000 | 0.07% | 531,200 |
| 2007-12-21 | 2007-12-19 | 1.650 | 670,000 | -30,000 | 0.14% | 1,105,500 |
| 2007-12-20 | 2007-12-18 | 1.540 | 700,000 | +30,000 | 0.15% | 1,078,000 |
| 2007-12-19 | 2007-12-17 | 1.550 | 670,000 | +110,000 | 0.14% | 1,038,500 |
| 2007-12-14 | 2007-12-12 | 1.730 | 560,000 | +40,000 | 0.12% | 968,800 |
| 2007-12-13 | 2007-12-11 | 1.760 | 520,000 | +60,000 | 0.11% | 915,200 |
| 2007-12-12 | 2007-12-10 | 1.800 | 460,000 | +190,000 | 0.10% | 828,000 |
| 2007-12-11 | 2007-12-07 | 1.780 | 270,000 | +40,000 | 0.06% | 480,600 |
| 2007-12-10 | 2007-12-06 | 1.820 | 230,000 | +90,000 | 0.05% | 418,600 |
| 2007-11-28 | 2007-11-26 | 1.480 | 140,000 | -10,000 | 0.03% | 207,200 |
| 2007-11-27 | 2007-11-23 | 1.440 | 150,000 | +10,000 | 0.03% | 216,000 |
| 2007-11-06 | 2007-11-02 | 1.730 | 140,000 | +10,000 | 0.03% | 242,200 |
| 2007-11-05 | 2007-11-01 | 1.750 | 130,000 | -10,000 | 0.03% | 227,500 |
| 2007-10-17 | 2007-10-15 | 2.270 | 140,000 | +10,000 | 0.03% | 317,800 |
| 2007-10-16 | 2007-10-12 | 2.400 | 130,000 | -20,000 | 0.03% | 312,000 |
| 2007-10-15 | 2007-10-11 | 2.280 | 150,000 | +10,000 | 0.03% | 342,000 |
| 2007-10-09 | 2007-10-05 | 1.910 | 140,000 | -10,000 | 0.03% | 267,400 |
| 2007-10-08 | 2007-10-04 | 1.800 | 150,000 | -50,000 | 0.03% | 270,000 |
| 2007-10-05 | 2007-10-03 | 2.000 | 200,000 | +50,000 | 0.04% | 400,000 |
| 2007-10-04 | 2007-10-02 | 2.240 | 150,000 | -40,000 | 0.03% | 336,000 |
| 2007-10-03 | 2007-09-28 | 2.120 | 190,000 | +80,000 | 0.04% | 402,800 |
| 2007-10-02 | 2007-09-27 | 2.350 | 110,000 | -20,000 | 0.02% | 258,500 |
| 2007-09-28 | 2007-09-25 | 1.600 | 130,000 | +10,000 | 0.03% | 208,000 |
| 2007-09-25 | 2007-09-21 | 1.030 | 120,000 | -30,000 | 0.03% | 123,600 |
| 2007-08-07 | 2007-08-03 | 0.880 | 150,000 | -90,000 | 0.03% | 132,000 |
| 2007-08-03 | 2007-08-01 | 0.900 | 240,000 | +20,000 | 0.05% | 216,000 |
| 2007-07-27 | 2007-07-25 | 0.680 | 220,000 | -100,000 | 0.05% | 149,600 |
| 2007-07-26 | 2007-07-24 | 0.600 | 320,000 | -100,000 | 0.07% | 192,000 |
| 2007-06-27 | 2007-06-25 | 0.380 | 420,000 | -50,000 | 0.09% | 159,600 |
| 2007-06-26 | 2007-06-22 | 0.400 | 470,000 | 0.10% | 188,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy