History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-10-13 | 2025-10-09 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-10-10 | 2025-10-08 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-10-09 | 2025-10-06 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-10-08 | 2025-10-03 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-10-06 | 2025-10-02 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-10-03 | 2025-09-30 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-10-02 | 2025-09-29 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-30 | 2025-09-26 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-29 | 2025-09-25 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-26 | 2025-09-24 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-25 | 2025-09-23 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-24 | 2025-09-22 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-23 | 2025-09-19 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-22 | 2025-09-18 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-19 | 2025-09-17 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-18 | 2025-09-16 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-17 | 2025-09-15 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-16 | 2025-09-12 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-15 | 2025-09-11 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-12 | 2025-09-10 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-11 | 2025-09-09 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-10 | 2025-09-08 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-09 | 2025-09-05 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-08 | 2025-09-04 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-05 | 2025-09-03 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-04 | 2025-09-02 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-03 | 2025-09-01 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-02 | 2025-08-29 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-09-01 | 2025-08-28 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-29 | 2025-08-27 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-28 | 2025-08-26 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-27 | 2025-08-25 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-26 | 2025-08-22 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-25 | 2025-08-21 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-22 | 2025-08-20 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-21 | 2025-08-19 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-20 | 2025-08-18 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-19 | 2025-08-15 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-18 | 2025-08-14 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-15 | 2025-08-13 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-14 | 2025-08-12 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-13 | 2025-08-11 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-12 | 2025-08-08 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-11 | 2025-08-07 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-08 | 2025-08-06 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-07 | 2025-08-05 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-06 | 2025-08-04 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-05 | 2025-08-01 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-04 | 2025-07-31 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-08-01 | 2025-07-30 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-31 | 2025-07-29 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-30 | 2025-07-28 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-29 | 2025-07-25 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-28 | 2025-07-24 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-25 | 2025-07-23 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-24 | 2025-07-22 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-23 | 2025-07-21 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-22 | 2025-07-18 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-21 | 2025-07-17 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-18 | 2025-07-16 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-17 | 2025-07-15 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-16 | 2025-07-14 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-15 | 2025-07-11 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-14 | 2025-07-10 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-11 | 2025-07-09 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-10 | 2025-07-08 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-09 | 2025-07-07 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-08 | 2025-07-04 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-07 | 2025-07-03 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-04 | 2025-07-02 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-03 | 2025-06-30 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-07-02 | 2025-06-27 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-30 | 2025-06-26 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-27 | 2025-06-25 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-26 | 2025-06-24 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-25 | 2025-06-23 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-24 | 2025-06-20 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-23 | 2025-06-19 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-20 | 2025-06-18 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-19 | 2025-06-17 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-18 | 2025-06-16 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-17 | 2025-06-13 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-16 | 2025-06-12 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-13 | 2025-06-11 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-12 | 2025-06-10 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-11 | 2025-06-09 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-10 | 2025-06-06 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-09 | 2025-06-05 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-06 | 2025-06-04 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-05 | 2025-06-03 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-04 | 2025-06-02 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-03 | 2025-05-30 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-06-02 | 2025-05-29 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-30 | 2025-05-28 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-29 | 2025-05-27 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-28 | 2025-05-26 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-27 | 2025-05-23 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-26 | 2025-05-22 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-23 | 2025-05-21 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-22 | 2025-05-20 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-21 | 2025-05-19 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-20 | 2025-05-16 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-19 | 2025-05-15 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-16 | 2025-05-14 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-15 | 2025-05-13 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-14 | 2025-05-12 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-13 | 2025-05-09 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-12 | 2025-05-08 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-09 | 2025-05-07 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-08 | 2025-05-06 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-07 | 2025-05-02 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-06 | 2025-04-30 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-05-02 | 2025-04-29 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-30 | 2025-04-28 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-29 | 2025-04-25 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-28 | 2025-04-24 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-25 | 2025-04-23 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-24 | 2025-04-22 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-23 | 2025-04-17 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-22 | 2025-04-16 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-17 | 2025-04-15 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-16 | 2025-04-14 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-15 | 2025-04-11 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-14 | 2025-04-10 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-11 | 2025-04-09 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-10 | 2025-04-08 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-09 | 2025-04-07 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-08 | 2025-04-03 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-07 | 2025-04-02 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-03 | 2025-04-01 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-02 | 2025-03-31 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-04-01 | 2025-03-28 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-31 | 2025-03-27 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-28 | 2025-03-26 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-27 | 2025-03-25 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-26 | 2025-03-24 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-25 | 2025-03-21 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-24 | 2025-03-20 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-21 | 2025-03-19 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-20 | 2025-03-18 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-19 | 2025-03-17 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-18 | 2025-03-14 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-17 | 2025-03-13 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-14 | 2025-03-12 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-13 | 2025-03-11 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-12 | 2025-03-10 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-11 | 2025-03-07 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-10 | 2025-03-06 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-07 | 2025-03-05 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-06 | 2025-03-04 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-05 | 2025-03-03 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-04 | 2025-02-28 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-03-03 | 2025-02-27 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-02-28 | 2025-02-26 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-02-27 | 2025-02-25 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-02-26 | 2025-02-24 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-02-25 | 2025-02-21 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-02-24 | 2025-02-20 | 0.047 | 14,410,000 | +0 | 3.03% | 677,270 |
| 2025-02-21 | 2025-02-19 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2025-02-20 | 2025-02-18 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2025-02-19 | 2025-02-17 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2025-02-18 | 2025-02-14 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2025-02-17 | 2025-02-13 | 0.033 | 14,410,000 | +0 | 3.03% | 475,530 |
| 2025-02-14 | 2025-02-12 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2025-02-13 | 2025-02-11 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2025-02-12 | 2025-02-10 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2025-02-11 | 2025-02-07 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2025-02-10 | 2025-02-06 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2025-02-07 | 2025-02-05 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2025-02-06 | 2025-02-04 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2025-02-05 | 2025-02-03 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2025-02-04 | 2025-01-28 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2025-02-03 | 2025-01-24 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2025-01-27 | 2025-01-23 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2025-01-24 | 2025-01-22 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2025-01-23 | 2025-01-21 | 0.039 | 14,410,000 | +0 | 3.03% | 561,990 |
| 2025-01-22 | 2025-01-20 | 0.039 | 14,410,000 | +0 | 3.03% | 561,990 |
| 2025-01-21 | 2025-01-17 | 0.039 | 14,410,000 | +0 | 3.03% | 561,990 |
| 2025-01-20 | 2025-01-16 | 0.039 | 14,410,000 | +0 | 3.03% | 561,990 |
| 2025-01-17 | 2025-01-15 | 0.039 | 14,410,000 | +0 | 3.03% | 561,990 |
| 2025-01-16 | 2025-01-14 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2025-01-15 | 2025-01-13 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2025-01-14 | 2025-01-10 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2025-01-13 | 2025-01-09 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2025-01-10 | 2025-01-08 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2025-01-09 | 2025-01-07 | 0.041 | 14,410,000 | +0 | 3.03% | 590,810 |
| 2025-01-08 | 2025-01-06 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2025-01-07 | 2025-01-03 | 0.041 | 14,410,000 | +0 | 3.03% | 590,810 |
| 2025-01-06 | 2025-01-02 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2025-01-03 | 2024-12-31 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2025-01-02 | 2024-12-27 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-30 | 2024-12-24 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-27 | 2024-12-20 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-23 | 2024-12-19 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-20 | 2024-12-18 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-19 | 2024-12-17 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2024-12-18 | 2024-12-16 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2024-12-17 | 2024-12-13 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2024-12-16 | 2024-12-12 | 0.048 | 14,410,000 | +0 | 3.03% | 691,680 |
| 2024-12-13 | 2024-12-11 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-12 | 2024-12-10 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-11 | 2024-12-09 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-10 | 2024-12-06 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-09 | 2024-12-05 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-06 | 2024-12-04 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-05 | 2024-12-03 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-04 | 2024-12-02 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-03 | 2024-11-29 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-12-02 | 2024-11-28 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-11-29 | 2024-11-27 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-11-28 | 2024-11-26 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-11-27 | 2024-11-25 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-11-26 | 2024-11-22 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-11-25 | 2024-11-21 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-11-22 | 2024-11-20 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-11-21 | 2024-11-19 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-11-19 | 2024-11-15 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2024-11-18 | 2024-11-14 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2024-11-15 | 2024-11-13 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2024-11-14 | 2024-11-12 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2024-11-13 | 2024-11-11 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2024-11-12 | 2024-11-08 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2024-11-11 | 2024-11-07 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2024-11-08 | 2024-11-06 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2024-11-07 | 2024-11-05 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2024-11-06 | 2024-11-04 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2024-11-05 | 2024-11-01 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2024-11-04 | 2024-10-31 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2024-11-01 | 2024-10-30 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2024-10-31 | 2024-10-29 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2024-10-30 | 2024-10-28 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2024-10-29 | 2024-10-25 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2024-10-28 | 2024-10-24 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2024-10-25 | 2024-10-23 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2024-10-24 | 2024-10-22 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2024-10-23 | 2024-10-21 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2024-10-22 | 2024-10-18 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2024-10-21 | 2024-10-17 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2024-10-18 | 2024-10-16 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2024-10-17 | 2024-10-15 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2024-10-16 | 2024-10-14 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2024-10-15 | 2024-10-10 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2024-10-14 | 2024-10-09 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2024-10-10 | 2024-10-08 | 0.067 | 14,410,000 | +0 | 3.03% | 965,470 |
| 2024-10-09 | 2024-10-07 | 0.075 | 14,410,000 | +0 | 3.03% | 1,080,750 |
| 2024-10-08 | 2024-10-04 | 0.063 | 14,410,000 | +0 | 3.03% | 907,830 |
| 2024-10-07 | 2024-10-03 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2024-10-04 | 2024-10-02 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2024-10-03 | 2024-09-30 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2024-10-02 | 2024-09-27 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2024-09-30 | 2024-09-26 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2024-09-27 | 2024-09-25 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2024-09-26 | 2024-09-24 | 0.030 | 14,410,000 | +0 | 3.03% | 432,300 |
| 2024-09-25 | 2024-09-23 | 0.030 | 14,410,000 | +0 | 3.03% | 432,300 |
| 2024-09-24 | 2024-09-20 | 0.030 | 14,410,000 | +0 | 3.03% | 432,300 |
| 2024-09-23 | 2024-09-19 | 0.030 | 14,410,000 | +0 | 3.03% | 432,300 |
| 2024-09-20 | 2024-09-17 | 0.029 | 14,410,000 | +0 | 3.03% | 417,890 |
| 2024-09-19 | 2024-09-16 | 0.029 | 14,410,000 | +0 | 3.03% | 417,890 |
| 2024-09-17 | 2024-09-13 | 0.029 | 14,410,000 | +0 | 3.03% | 417,890 |
| 2024-09-16 | 2024-09-12 | 0.030 | 14,410,000 | +0 | 3.03% | 432,300 |
| 2024-09-13 | 2024-09-11 | 0.030 | 14,410,000 | +0 | 3.03% | 432,300 |
| 2024-09-12 | 2024-09-10 | 0.030 | 14,410,000 | +0 | 3.03% | 432,300 |
| 2024-09-11 | 2024-09-09 | 0.030 | 14,410,000 | +0 | 3.03% | 432,300 |
| 2024-09-10 | 2024-09-05 | 0.029 | 14,410,000 | +0 | 3.03% | 417,890 |
| 2024-09-09 | 2024-09-04 | 0.030 | 14,410,000 | +0 | 3.03% | 432,300 |
| 2024-09-05 | 2024-09-03 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-09-04 | 2024-09-02 | 0.027 | 14,410,000 | +0 | 3.03% | 389,070 |
| 2024-09-03 | 2024-08-30 | 0.026 | 14,410,000 | +0 | 3.03% | 374,660 |
| 2024-09-02 | 2024-08-29 | 0.026 | 14,410,000 | +0 | 3.03% | 374,660 |
| 2024-08-30 | 2024-08-28 | 0.024 | 14,410,000 | +0 | 3.03% | 345,840 |
| 2024-08-29 | 2024-08-27 | 0.024 | 14,410,000 | +0 | 3.03% | 345,840 |
| 2024-08-28 | 2024-08-26 | 0.024 | 14,410,000 | +0 | 3.03% | 345,840 |
| 2024-08-27 | 2024-08-23 | 0.024 | 14,410,000 | +0 | 3.03% | 345,840 |
| 2024-08-26 | 2024-08-22 | 0.024 | 14,410,000 | +0 | 3.03% | 345,840 |
| 2024-08-23 | 2024-08-21 | 0.023 | 14,410,000 | +0 | 3.03% | 331,430 |
| 2024-08-22 | 2024-08-20 | 0.023 | 14,410,000 | +0 | 3.03% | 331,430 |
| 2024-08-21 | 2024-08-19 | 0.019 | 14,410,000 | +0 | 3.03% | 273,790 |
| 2024-08-20 | 2024-08-16 | 0.020 | 14,410,000 | +0 | 3.03% | 288,200 |
| 2024-08-19 | 2024-08-15 | 0.020 | 14,410,000 | +0 | 3.03% | 288,200 |
| 2024-08-16 | 2024-08-14 | 0.020 | 14,410,000 | +0 | 3.03% | 288,200 |
| 2024-08-15 | 2024-08-13 | 0.020 | 14,410,000 | +0 | 3.03% | 288,200 |
| 2024-08-14 | 2024-08-12 | 0.020 | 14,410,000 | +0 | 3.03% | 288,200 |
| 2024-08-13 | 2024-08-09 | 0.023 | 14,410,000 | +0 | 3.03% | 331,430 |
| 2024-08-12 | 2024-08-08 | 0.019 | 14,410,000 | +0 | 3.03% | 273,790 |
| 2024-08-09 | 2024-08-07 | 0.019 | 14,410,000 | +0 | 3.03% | 273,790 |
| 2024-08-08 | 2024-08-06 | 0.019 | 14,410,000 | +0 | 3.03% | 273,790 |
| 2024-08-07 | 2024-08-05 | 0.019 | 14,410,000 | +0 | 3.03% | 273,790 |
| 2024-08-06 | 2024-08-02 | 0.020 | 14,410,000 | +0 | 3.03% | 288,200 |
| 2024-08-05 | 2024-08-01 | 0.020 | 14,410,000 | +0 | 3.03% | 288,200 |
| 2024-08-02 | 2024-07-31 | 0.020 | 14,410,000 | +0 | 3.03% | 288,200 |
| 2024-08-01 | 2024-07-30 | 0.020 | 14,410,000 | +0 | 3.03% | 288,200 |
| 2024-07-31 | 2024-07-29 | 0.020 | 14,410,000 | +0 | 3.03% | 288,200 |
| 2024-07-30 | 2024-07-26 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-07-29 | 2024-07-25 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-07-26 | 2024-07-24 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-07-25 | 2024-07-23 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-07-24 | 2024-07-22 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-07-23 | 2024-07-19 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-07-22 | 2024-07-18 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-07-19 | 2024-07-17 | 0.022 | 14,410,000 | +0 | 3.03% | 317,020 |
| 2024-07-18 | 2024-07-16 | 0.025 | 14,410,000 | +0 | 3.03% | 360,250 |
| 2024-07-17 | 2024-07-15 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-07-16 | 2024-07-12 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-07-15 | 2024-07-11 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-07-12 | 2024-07-10 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-07-11 | 2024-07-09 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-07-10 | 2024-07-08 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-07-09 | 2024-07-05 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-07-08 | 2024-07-04 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-07-05 | 2024-07-03 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-07-04 | 2024-07-02 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-07-03 | 2024-06-28 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-07-02 | 2024-06-27 | 0.029 | 14,410,000 | +0 | 3.03% | 417,890 |
| 2024-06-28 | 2024-06-26 | 0.031 | 14,410,000 | +0 | 3.03% | 446,710 |
| 2024-06-27 | 2024-06-25 | 0.031 | 14,410,000 | +0 | 3.03% | 446,710 |
| 2024-06-26 | 2024-06-24 | 0.031 | 14,410,000 | +0 | 3.03% | 446,710 |
| 2024-06-25 | 2024-06-21 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2024-06-24 | 2024-06-20 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2024-06-21 | 2024-06-19 | 0.034 | 14,410,000 | +0 | 3.03% | 489,940 |
| 2024-06-20 | 2024-06-18 | 0.034 | 14,410,000 | +0 | 3.03% | 489,940 |
| 2024-06-19 | 2024-06-17 | 0.033 | 14,410,000 | +0 | 3.03% | 475,530 |
| 2024-06-18 | 2024-06-14 | 0.032 | 14,410,000 | +0 | 3.03% | 461,120 |
| 2024-06-17 | 2024-06-13 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-06-14 | 2024-06-12 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-06-13 | 2024-06-11 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-06-12 | 2024-06-07 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-06-11 | 2024-06-06 | 0.027 | 14,410,000 | +0 | 3.03% | 389,070 |
| 2024-06-07 | 2024-06-05 | 0.027 | 14,410,000 | +0 | 3.03% | 389,070 |
| 2024-06-06 | 2024-06-04 | 0.027 | 14,410,000 | +0 | 3.03% | 389,070 |
| 2024-06-05 | 2024-06-03 | 0.027 | 14,410,000 | +0 | 3.03% | 389,070 |
| 2024-06-04 | 2024-05-31 | 0.025 | 14,410,000 | +0 | 3.03% | 360,250 |
| 2024-06-03 | 2024-05-30 | 0.025 | 14,410,000 | +0 | 3.03% | 360,250 |
| 2024-05-31 | 2024-05-29 | 0.023 | 14,410,000 | +0 | 3.03% | 331,430 |
| 2024-05-30 | 2024-05-28 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-05-29 | 2024-05-27 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-05-28 | 2024-05-24 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-05-27 | 2024-05-23 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-05-24 | 2024-05-22 | 0.022 | 14,410,000 | +0 | 3.03% | 317,020 |
| 2024-05-23 | 2024-05-21 | 0.022 | 14,410,000 | +0 | 3.03% | 317,020 |
| 2024-05-22 | 2024-05-20 | 0.022 | 14,410,000 | +0 | 3.03% | 317,020 |
| 2024-05-21 | 2024-05-17 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-05-20 | 2024-05-16 | 0.020 | 14,410,000 | +0 | 3.03% | 288,200 |
| 2024-05-17 | 2024-05-14 | 0.023 | 14,410,000 | +0 | 3.03% | 331,430 |
| 2024-05-16 | 2024-05-13 | 0.023 | 14,410,000 | +0 | 3.03% | 331,430 |
| 2024-05-14 | 2024-05-10 | 0.023 | 14,410,000 | +0 | 3.03% | 331,430 |
| 2024-05-13 | 2024-05-09 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-05-10 | 2024-05-08 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-05-09 | 2024-05-07 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-05-08 | 2024-05-06 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-05-07 | 2024-05-03 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-05-06 | 2024-05-02 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-05-03 | 2024-04-30 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-05-02 | 2024-04-29 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-04-30 | 2024-04-26 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-04-29 | 2024-04-25 | 0.020 | 14,410,000 | +0 | 3.03% | 288,200 |
| 2024-04-26 | 2024-04-24 | 0.022 | 14,410,000 | +0 | 3.03% | 317,020 |
| 2024-04-25 | 2024-04-23 | 0.022 | 14,410,000 | +0 | 3.03% | 317,020 |
| 2024-04-24 | 2024-04-22 | 0.022 | 14,410,000 | +0 | 3.03% | 317,020 |
| 2024-04-23 | 2024-04-19 | 0.022 | 14,410,000 | +0 | 3.03% | 317,020 |
| 2024-04-22 | 2024-04-18 | 0.022 | 14,410,000 | +0 | 3.03% | 317,020 |
| 2024-04-19 | 2024-04-17 | 0.022 | 14,410,000 | +0 | 3.03% | 317,020 |
| 2024-04-18 | 2024-04-16 | 0.022 | 14,410,000 | +0 | 3.03% | 317,020 |
| 2024-04-17 | 2024-04-15 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-04-16 | 2024-04-12 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-04-15 | 2024-04-11 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-04-12 | 2024-04-10 | 0.026 | 14,410,000 | +0 | 3.03% | 374,660 |
| 2024-04-11 | 2024-04-09 | 0.025 | 14,410,000 | +0 | 3.03% | 360,250 |
| 2024-04-10 | 2024-04-08 | 0.021 | 14,410,000 | +0 | 3.03% | 302,610 |
| 2024-04-09 | 2024-04-05 | 0.019 | 14,410,000 | +0 | 3.03% | 273,790 |
| 2024-04-08 | 2024-04-03 | 0.017 | 14,410,000 | +0 | 3.03% | 244,970 |
| 2024-04-05 | 2024-04-02 | 0.019 | 14,410,000 | +0 | 3.03% | 273,790 |
| 2024-04-03 | 2024-03-28 | 0.019 | 14,410,000 | +0 | 3.03% | 273,790 |
| 2024-04-02 | 2024-03-27 | 0.027 | 14,410,000 | +0 | 3.03% | 389,070 |
| 2024-03-28 | 2024-03-26 | 0.027 | 14,410,000 | +0 | 3.03% | 389,070 |
| 2024-03-27 | 2024-03-25 | 0.027 | 14,410,000 | +0 | 3.03% | 389,070 |
| 2024-03-26 | 2024-03-22 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-03-25 | 2024-03-21 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-03-22 | 2024-03-20 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-03-21 | 2024-03-19 | 0.032 | 14,410,000 | +0 | 3.03% | 461,120 |
| 2024-03-20 | 2024-03-18 | 0.029 | 14,410,000 | +0 | 3.03% | 417,890 |
| 2024-03-19 | 2024-03-15 | 0.030 | 14,410,000 | +0 | 3.03% | 432,300 |
| 2024-03-18 | 2024-03-14 | 0.030 | 14,410,000 | +0 | 3.03% | 432,300 |
| 2024-03-15 | 2024-03-13 | 0.028 | 14,410,000 | +0 | 3.03% | 403,480 |
| 2024-03-14 | 2024-03-12 | 0.025 | 14,410,000 | +0 | 3.03% | 360,250 |
| 2024-03-13 | 2024-03-11 | 0.025 | 14,410,000 | +0 | 3.03% | 360,250 |
| 2024-03-12 | 2024-03-08 | 0.029 | 14,410,000 | +0 | 3.03% | 417,890 |
| 2024-03-11 | 2024-03-07 | 0.029 | 14,410,000 | +0 | 3.03% | 417,890 |
| 2024-03-08 | 2024-03-06 | 0.029 | 14,410,000 | +0 | 3.03% | 417,890 |
| 2024-03-07 | 2024-03-05 | 0.029 | 14,410,000 | +0 | 3.03% | 417,890 |
| 2024-03-06 | 2024-03-04 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2024-03-05 | 2024-03-01 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2024-03-04 | 2024-02-29 | 0.034 | 14,410,000 | +0 | 3.03% | 489,940 |
| 2024-03-01 | 2024-02-28 | 0.034 | 14,410,000 | +0 | 3.03% | 489,940 |
| 2024-02-29 | 2024-02-27 | 0.032 | 14,410,000 | +0 | 3.03% | 461,120 |
| 2024-02-28 | 2024-02-26 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2024-02-27 | 2024-02-23 | 0.034 | 14,410,000 | +0 | 3.03% | 489,940 |
| 2024-02-26 | 2024-02-22 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2024-02-23 | 2024-02-21 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2024-02-22 | 2024-02-20 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2024-02-21 | 2024-02-19 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2024-02-20 | 2024-02-16 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2024-02-19 | 2024-02-15 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2024-02-16 | 2024-02-14 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2024-02-15 | 2024-02-09 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2024-02-14 | 2024-02-07 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2024-02-08 | 2024-02-06 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2024-02-07 | 2024-02-05 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-02-06 | 2024-02-02 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2024-02-05 | 2024-02-01 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2024-02-02 | 2024-01-31 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2024-02-01 | 2024-01-30 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2024-01-31 | 2024-01-29 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2024-01-30 | 2024-01-26 | 0.052 | 14,410,000 | +0 | 3.03% | 749,320 |
| 2024-01-29 | 2024-01-25 | 0.052 | 14,410,000 | +0 | 3.03% | 749,320 |
| 2024-01-26 | 2024-01-24 | 0.054 | 14,410,000 | +0 | 3.03% | 778,140 |
| 2024-01-25 | 2024-01-23 | 0.063 | 14,410,000 | +0 | 3.03% | 907,830 |
| 2024-01-24 | 2024-01-22 | 0.063 | 14,410,000 | +0 | 3.03% | 907,830 |
| 2024-01-23 | 2024-01-19 | 0.064 | 14,410,000 | +0 | 3.03% | 922,240 |
| 2024-01-22 | 2024-01-18 | 0.067 | 14,410,000 | +0 | 3.03% | 965,470 |
| 2024-01-19 | 2024-01-17 | 0.090 | 14,410,000 | +0 | 3.03% | 1,296,900 |
| 2024-01-18 | 2024-01-16 | 0.090 | 14,410,000 | +0 | 3.03% | 1,296,900 |
| 2024-01-17 | 2024-01-15 | 0.100 | 14,410,000 | +0 | 3.03% | 1,441,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 14,410,000 | +0 | 3.03% | 1,441,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 14,410,000 | +0 | 3.03% | 1,441,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 14,410,000 | +0 | 3.03% | 1,441,000 |
| 2024-01-11 | 2024-01-09 | 0.095 | 14,410,000 | +0 | 3.03% | 1,368,950 |
| 2024-01-10 | 2024-01-08 | 0.095 | 14,410,000 | +0 | 3.03% | 1,368,950 |
| 2024-01-09 | 2024-01-05 | 0.095 | 14,410,000 | +0 | 3.03% | 1,368,950 |
| 2024-01-08 | 2024-01-04 | 0.095 | 14,410,000 | +0 | 3.03% | 1,368,950 |
| 2024-01-05 | 2024-01-03 | 0.066 | 14,410,000 | +0 | 3.03% | 951,060 |
| 2024-01-04 | 2024-01-02 | 0.066 | 14,410,000 | +0 | 3.03% | 951,060 |
| 2024-01-03 | 2023-12-29 | 0.066 | 14,410,000 | +0 | 3.03% | 951,060 |
| 2024-01-02 | 2023-12-28 | 0.066 | 14,410,000 | +0 | 3.03% | 951,060 |
| 2023-12-29 | 2023-12-27 | 0.066 | 14,410,000 | +0 | 3.03% | 951,060 |
| 2023-12-28 | 2023-12-22 | 0.066 | 14,410,000 | +0 | 3.03% | 951,060 |
| 2023-12-27 | 2023-12-21 | 0.066 | 14,410,000 | +0 | 3.03% | 951,060 |
| 2023-12-22 | 2023-12-20 | 0.066 | 14,410,000 | +0 | 3.03% | 951,060 |
| 2023-12-21 | 2023-12-19 | 0.059 | 14,410,000 | +0 | 3.03% | 850,190 |
| 2023-12-20 | 2023-12-18 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2023-12-19 | 2023-12-15 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-12-18 | 2023-12-14 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2023-12-15 | 2023-12-13 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2023-12-14 | 2023-12-12 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2023-12-13 | 2023-12-11 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2023-12-12 | 2023-12-08 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-12-11 | 2023-12-07 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-12-08 | 2023-12-06 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-12-07 | 2023-12-05 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-12-06 | 2023-12-04 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-12-05 | 2023-12-01 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-12-04 | 2023-11-30 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-12-01 | 2023-11-29 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2023-11-30 | 2023-11-28 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2023-11-29 | 2023-11-27 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2023-11-28 | 2023-11-24 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-11-27 | 2023-11-23 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-11-24 | 2023-11-22 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-11-23 | 2023-11-21 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-11-22 | 2023-11-20 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2023-11-21 | 2023-11-17 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2023-11-20 | 2023-11-16 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2023-11-17 | 2023-11-15 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2023-11-16 | 2023-11-14 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2023-11-15 | 2023-11-13 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2023-11-14 | 2023-11-10 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-11-13 | 2023-11-09 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2023-11-10 | 2023-11-08 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2023-11-09 | 2023-11-07 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-11-08 | 2023-11-06 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-11-07 | 2023-11-03 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-11-06 | 2023-11-02 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-11-03 | 2023-11-01 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-11-02 | 2023-10-31 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-11-01 | 2023-10-30 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-10-31 | 2023-10-27 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-10-30 | 2023-10-26 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-10-27 | 2023-10-25 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-10-26 | 2023-10-24 | 0.039 | 14,410,000 | +0 | 3.03% | 561,990 |
| 2023-10-25 | 2023-10-20 | 0.041 | 14,410,000 | +0 | 3.03% | 590,810 |
| 2023-10-24 | 2023-10-19 | 0.041 | 14,410,000 | +0 | 3.03% | 590,810 |
| 2023-10-20 | 2023-10-18 | 0.041 | 14,410,000 | +0 | 3.03% | 590,810 |
| 2023-10-19 | 2023-10-17 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-10-18 | 2023-10-16 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-10-17 | 2023-10-13 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-10-16 | 2023-10-12 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-10-13 | 2023-10-11 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-10-12 | 2023-10-10 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-10-11 | 2023-10-09 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-10-10 | 2023-10-06 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-10-09 | 2023-10-05 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-10-06 | 2023-10-04 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-10-05 | 2023-10-03 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-10-04 | 2023-09-29 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-10-03 | 2023-09-28 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-09-29 | 2023-09-27 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-09-28 | 2023-09-26 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-09-27 | 2023-09-25 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-09-26 | 2023-09-22 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2023-09-25 | 2023-09-21 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2023-09-22 | 2023-09-20 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2023-09-21 | 2023-09-19 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2023-09-20 | 2023-09-18 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2023-09-19 | 2023-09-15 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2023-09-18 | 2023-09-14 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-09-15 | 2023-09-13 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-09-14 | 2023-09-12 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-09-13 | 2023-09-11 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-09-12 | 2023-09-07 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-09-11 | 2023-09-06 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-09-07 | 2023-09-05 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-09-06 | 2023-09-04 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-09-05 | 2023-08-31 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-09-04 | 2023-08-30 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-08-31 | 2023-08-29 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-08-30 | 2023-08-28 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-08-29 | 2023-08-25 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-08-28 | 2023-08-24 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2023-08-25 | 2023-08-23 | 0.066 | 14,410,000 | +0 | 3.03% | 951,060 |
| 2023-08-24 | 2023-08-22 | 0.066 | 14,410,000 | +0 | 3.03% | 951,060 |
| 2023-08-23 | 2023-08-21 | 0.066 | 14,410,000 | +0 | 3.03% | 951,060 |
| 2023-08-22 | 2023-08-18 | 0.066 | 14,410,000 | +0 | 3.03% | 951,060 |
| 2023-08-21 | 2023-08-17 | 0.066 | 14,410,000 | +0 | 3.03% | 951,060 |
| 2023-08-18 | 2023-08-16 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-08-17 | 2023-08-15 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-08-16 | 2023-08-14 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-08-15 | 2023-08-11 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2023-08-14 | 2023-08-10 | 0.054 | 14,410,000 | +0 | 3.03% | 778,140 |
| 2023-08-11 | 2023-08-09 | 0.064 | 14,410,000 | +0 | 3.03% | 922,240 |
| 2023-08-10 | 2023-08-08 | 0.064 | 14,410,000 | +0 | 3.03% | 922,240 |
| 2023-08-09 | 2023-08-07 | 0.064 | 14,410,000 | +0 | 3.03% | 922,240 |
| 2023-08-08 | 2023-08-04 | 0.064 | 14,410,000 | +0 | 3.03% | 922,240 |
| 2023-08-07 | 2023-08-03 | 0.064 | 14,410,000 | +0 | 3.03% | 922,240 |
| 2023-08-04 | 2023-08-02 | 0.064 | 14,410,000 | +0 | 3.03% | 922,240 |
| 2023-08-03 | 2023-08-01 | 0.064 | 14,410,000 | +0 | 3.03% | 922,240 |
| 2023-08-02 | 2023-07-31 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2023-08-01 | 2023-07-28 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2023-07-31 | 2023-07-27 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2023-07-28 | 2023-07-26 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2023-07-27 | 2023-07-25 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2023-07-26 | 2023-07-24 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2023-07-25 | 2023-07-21 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2023-07-24 | 2023-07-20 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2023-07-21 | 2023-07-19 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2023-07-20 | 2023-07-18 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2023-07-19 | 2023-07-14 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2023-07-18 | 2023-07-13 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2023-07-14 | 2023-07-12 | 0.064 | 14,410,000 | +0 | 3.03% | 922,240 |
| 2023-07-13 | 2023-07-11 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-07-12 | 2023-07-10 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-07-11 | 2023-07-07 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-07-10 | 2023-07-06 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-07-07 | 2023-07-05 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-07-06 | 2023-07-04 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-07-05 | 2023-07-03 | 0.034 | 14,410,000 | +0 | 3.03% | 489,940 |
| 2023-07-04 | 2023-06-30 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-07-03 | 2023-06-29 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-30 | 2023-06-28 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-29 | 2023-06-27 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-28 | 2023-06-26 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-27 | 2023-06-23 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-26 | 2023-06-21 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-23 | 2023-06-20 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-21 | 2023-06-19 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-20 | 2023-06-16 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-19 | 2023-06-15 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-16 | 2023-06-14 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-15 | 2023-06-13 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-14 | 2023-06-12 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-13 | 2023-06-09 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-12 | 2023-06-08 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-09 | 2023-06-07 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-08 | 2023-06-06 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-07 | 2023-06-05 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-06 | 2023-06-02 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-05 | 2023-06-01 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-02 | 2023-05-31 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-06-01 | 2023-05-30 | 0.030 | 14,410,000 | +0 | 3.03% | 432,300 |
| 2023-05-31 | 2023-05-29 | 0.032 | 14,410,000 | +0 | 3.03% | 461,120 |
| 2023-05-30 | 2023-05-25 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2023-05-29 | 2023-05-24 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2023-05-25 | 2023-05-23 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2023-05-24 | 2023-05-22 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2023-05-23 | 2023-05-19 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2023-05-22 | 2023-05-18 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2023-05-19 | 2023-05-17 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2023-05-18 | 2023-05-16 | 0.035 | 14,410,000 | +0 | 3.03% | 504,350 |
| 2023-05-17 | 2023-05-15 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-05-16 | 2023-05-12 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-05-15 | 2023-05-11 | 0.037 | 14,410,000 | +0 | 3.03% | 533,170 |
| 2023-05-12 | 2023-05-10 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2023-05-11 | 2023-05-09 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2023-05-10 | 2023-05-08 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2023-05-09 | 2023-05-05 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2023-05-08 | 2023-05-04 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2023-05-05 | 2023-05-03 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2023-05-04 | 2023-05-02 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2023-05-03 | 2023-04-28 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2023-05-02 | 2023-04-27 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2023-04-28 | 2023-04-26 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2023-04-27 | 2023-04-25 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2023-04-26 | 2023-04-24 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2023-04-25 | 2023-04-21 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2023-04-24 | 2023-04-20 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2023-04-21 | 2023-04-19 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2023-04-20 | 2023-04-18 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-04-19 | 2023-04-17 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-04-18 | 2023-04-14 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-04-17 | 2023-04-13 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2023-04-14 | 2023-04-12 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2023-04-13 | 2023-04-11 | 0.038 | 14,410,000 | +0 | 3.03% | 547,580 |
| 2023-04-12 | 2023-04-06 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2023-04-11 | 2023-04-04 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2023-04-06 | 2023-04-03 | 0.033 | 14,410,000 | +0 | 3.03% | 475,530 |
| 2023-04-04 | 2023-03-31 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2023-04-03 | 2023-03-30 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2023-03-31 | 2023-03-29 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2023-03-30 | 2023-03-28 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2023-03-29 | 2023-03-27 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2023-03-28 | 2023-03-24 | 0.036 | 14,410,000 | +0 | 3.03% | 518,760 |
| 2023-03-27 | 2023-03-23 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-03-24 | 2023-03-22 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-03-23 | 2023-03-21 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-03-22 | 2023-03-20 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2023-03-21 | 2023-03-17 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2023-03-20 | 2023-03-16 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2023-03-17 | 2023-03-15 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2023-03-16 | 2023-03-14 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2023-03-15 | 2023-03-13 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2023-03-14 | 2023-03-10 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2023-03-13 | 2023-03-09 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2023-03-10 | 2023-03-08 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2023-03-09 | 2023-03-07 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2023-03-08 | 2023-03-06 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2023-03-07 | 2023-03-03 | 0.043 | 14,410,000 | +0 | 3.03% | 619,630 |
| 2023-03-06 | 2023-03-02 | 0.041 | 14,410,000 | +0 | 3.03% | 590,810 |
| 2023-03-03 | 2023-03-01 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-03-02 | 2023-02-28 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-03-01 | 2023-02-27 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-02-28 | 2023-02-24 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-02-27 | 2023-02-23 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-02-24 | 2023-02-22 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-02-23 | 2023-02-21 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-02-22 | 2023-02-20 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-02-21 | 2023-02-17 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-02-20 | 2023-02-16 | 0.040 | 14,410,000 | +0 | 3.03% | 576,400 |
| 2023-02-17 | 2023-02-15 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2023-02-16 | 2023-02-14 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2023-02-15 | 2023-02-13 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2023-02-14 | 2023-02-10 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2023-02-13 | 2023-02-09 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2023-02-10 | 2023-02-08 | 0.042 | 14,410,000 | +0 | 3.03% | 605,220 |
| 2023-02-09 | 2023-02-07 | 0.044 | 14,410,000 | +0 | 3.03% | 634,040 |
| 2023-02-08 | 2023-02-06 | 0.053 | 14,410,000 | +0 | 3.03% | 763,730 |
| 2023-02-07 | 2023-02-03 | 0.053 | 14,410,000 | +0 | 3.03% | 763,730 |
| 2023-02-06 | 2023-02-02 | 0.053 | 14,410,000 | +0 | 3.03% | 763,730 |
| 2023-02-03 | 2023-02-01 | 0.053 | 14,410,000 | +0 | 3.03% | 763,730 |
| 2023-02-02 | 2023-01-31 | 0.053 | 14,410,000 | +0 | 3.03% | 763,730 |
| 2023-02-01 | 2023-01-30 | 0.053 | 14,410,000 | +0 | 3.03% | 763,730 |
| 2023-01-31 | 2023-01-27 | 0.053 | 14,410,000 | +0 | 3.03% | 763,730 |
| 2023-01-30 | 2023-01-26 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-27 | 2023-01-20 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-26 | 2023-01-19 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-20 | 2023-01-18 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-19 | 2023-01-17 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-18 | 2023-01-16 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-17 | 2023-01-13 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-16 | 2023-01-12 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-13 | 2023-01-11 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-12 | 2023-01-10 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-11 | 2023-01-09 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-10 | 2023-01-06 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-09 | 2023-01-05 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-06 | 2023-01-04 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-05 | 2023-01-03 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-04 | 2022-12-30 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2023-01-03 | 2022-12-29 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2022-12-30 | 2022-12-28 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2022-12-29 | 2022-12-23 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2022-12-28 | 2022-12-22 | 0.045 | 14,410,000 | +0 | 3.03% | 648,450 |
| 2022-12-23 | 2022-12-21 | 0.049 | 14,410,000 | +0 | 3.03% | 706,090 |
| 2022-12-22 | 2022-12-20 | 0.049 | 14,410,000 | +0 | 3.03% | 706,090 |
| 2022-12-21 | 2022-12-19 | 0.049 | 14,410,000 | +0 | 3.03% | 706,090 |
| 2022-12-20 | 2022-12-16 | 0.049 | 14,410,000 | +0 | 3.03% | 706,090 |
| 2022-12-19 | 2022-12-15 | 0.049 | 14,410,000 | +0 | 3.03% | 706,090 |
| 2022-12-16 | 2022-12-14 | 0.049 | 14,410,000 | +0 | 3.03% | 706,090 |
| 2022-12-15 | 2022-12-13 | 0.049 | 14,410,000 | +0 | 3.03% | 706,090 |
| 2022-12-14 | 2022-12-12 | 0.053 | 14,410,000 | +0 | 3.03% | 763,730 |
| 2022-12-13 | 2022-12-09 | 0.046 | 14,410,000 | +0 | 3.03% | 662,860 |
| 2022-12-12 | 2022-12-08 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-12-09 | 2022-12-07 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-12-08 | 2022-12-06 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-12-07 | 2022-12-05 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-12-06 | 2022-12-02 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-12-05 | 2022-12-01 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-12-02 | 2022-11-30 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-12-01 | 2022-11-29 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-11-30 | 2022-11-28 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-11-29 | 2022-11-25 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-11-28 | 2022-11-24 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-11-25 | 2022-11-23 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-11-24 | 2022-11-22 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-11-23 | 2022-11-21 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-11-22 | 2022-11-18 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-11-21 | 2022-11-17 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-11-18 | 2022-11-16 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-11-17 | 2022-11-15 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-11-16 | 2022-11-14 | 0.059 | 14,410,000 | +0 | 3.03% | 850,190 |
| 2022-11-15 | 2022-11-11 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-11-14 | 2022-11-10 | 0.048 | 14,410,000 | +0 | 3.03% | 691,680 |
| 2022-11-11 | 2022-11-09 | 0.048 | 14,410,000 | +0 | 3.03% | 691,680 |
| 2022-11-10 | 2022-11-08 | 0.048 | 14,410,000 | +0 | 3.03% | 691,680 |
| 2022-11-09 | 2022-11-07 | 0.048 | 14,410,000 | +0 | 3.03% | 691,680 |
| 2022-11-08 | 2022-11-04 | 0.049 | 14,410,000 | +0 | 3.03% | 706,090 |
| 2022-11-07 | 2022-11-03 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-11-04 | 2022-11-02 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-11-03 | 2022-11-01 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-11-02 | 2022-10-31 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-11-01 | 2022-10-28 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-10-31 | 2022-10-27 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-10-28 | 2022-10-26 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-10-27 | 2022-10-25 | 0.050 | 14,410,000 | +0 | 3.03% | 720,500 |
| 2022-10-26 | 2022-10-24 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-10-25 | 2022-10-21 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-10-24 | 2022-10-20 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-10-21 | 2022-10-19 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-10-20 | 2022-10-18 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-10-19 | 2022-10-17 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-10-18 | 2022-10-14 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-10-17 | 2022-10-13 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-10-14 | 2022-10-12 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-10-13 | 2022-10-11 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-10-12 | 2022-10-10 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-10-11 | 2022-10-07 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-10-10 | 2022-10-06 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-10-07 | 2022-10-05 | 0.057 | 14,410,000 | +0 | 3.03% | 821,370 |
| 2022-10-06 | 2022-10-03 | 0.057 | 14,410,000 | +0 | 3.03% | 821,370 |
| 2022-10-05 | 2022-09-30 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-10-03 | 2022-09-29 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-09-30 | 2022-09-28 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-09-29 | 2022-09-27 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-09-28 | 2022-09-26 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-09-27 | 2022-09-23 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-09-26 | 2022-09-22 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-09-23 | 2022-09-21 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-09-22 | 2022-09-20 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-09-21 | 2022-09-19 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-09-20 | 2022-09-16 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-09-19 | 2022-09-15 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-09-16 | 2022-09-14 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-09-15 | 2022-09-13 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-09-14 | 2022-09-09 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-09-13 | 2022-09-08 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-09-09 | 2022-09-07 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-09-08 | 2022-09-06 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-09-07 | 2022-09-05 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-09-06 | 2022-09-02 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-09-05 | 2022-09-01 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-09-02 | 2022-08-31 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-09-01 | 2022-08-30 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-31 | 2022-08-29 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-30 | 2022-08-26 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-29 | 2022-08-25 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-26 | 2022-08-24 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-25 | 2022-08-23 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-24 | 2022-08-22 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-23 | 2022-08-19 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-22 | 2022-08-18 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-19 | 2022-08-17 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-18 | 2022-08-16 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-17 | 2022-08-15 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-16 | 2022-08-12 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-15 | 2022-08-11 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-08-12 | 2022-08-10 | 0.058 | 14,410,000 | +0 | 3.03% | 835,780 |
| 2022-08-11 | 2022-08-09 | 0.080 | 14,410,000 | +0 | 3.03% | 1,152,800 |
| 2022-08-10 | 2022-08-08 | 0.080 | 14,410,000 | +0 | 3.03% | 1,152,800 |
| 2022-08-09 | 2022-08-05 | 0.080 | 14,410,000 | +0 | 3.03% | 1,152,800 |
| 2022-08-08 | 2022-08-04 | 0.080 | 14,410,000 | +0 | 3.03% | 1,152,800 |
| 2022-08-05 | 2022-08-03 | 0.080 | 14,410,000 | +0 | 3.03% | 1,152,800 |
| 2022-08-04 | 2022-08-02 | 0.080 | 14,410,000 | +0 | 3.03% | 1,152,800 |
| 2022-08-03 | 2022-08-01 | 0.080 | 14,410,000 | +0 | 3.03% | 1,152,800 |
| 2022-08-02 | 2022-07-29 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-08-01 | 2022-07-28 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-29 | 2022-07-27 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-28 | 2022-07-26 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-27 | 2022-07-25 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-26 | 2022-07-22 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-25 | 2022-07-21 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-22 | 2022-07-20 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-21 | 2022-07-19 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-20 | 2022-07-18 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-19 | 2022-07-15 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-18 | 2022-07-14 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-15 | 2022-07-13 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-14 | 2022-07-12 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-13 | 2022-07-11 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-12 | 2022-07-08 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-11 | 2022-07-07 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-08 | 2022-07-06 | 0.070 | 14,410,000 | +0 | 3.03% | 1,008,700 |
| 2022-07-07 | 2022-07-05 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-07-06 | 2022-07-04 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-07-05 | 2022-06-30 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-07-04 | 2022-06-29 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-30 | 2022-06-28 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-29 | 2022-06-27 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-28 | 2022-06-24 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-27 | 2022-06-23 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-24 | 2022-06-22 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-23 | 2022-06-21 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-22 | 2022-06-20 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-21 | 2022-06-17 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-20 | 2022-06-16 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-17 | 2022-06-15 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-16 | 2022-06-14 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-15 | 2022-06-13 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-14 | 2022-06-10 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-13 | 2022-06-09 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-10 | 2022-06-08 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-09 | 2022-06-07 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-08 | 2022-06-06 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-07 | 2022-06-02 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-06 | 2022-06-01 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-02 | 2022-05-31 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-06-01 | 2022-05-30 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-31 | 2022-05-27 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-30 | 2022-05-26 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-27 | 2022-05-25 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-26 | 2022-05-24 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-25 | 2022-05-23 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-24 | 2022-05-20 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-23 | 2022-05-19 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-20 | 2022-05-18 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-19 | 2022-05-17 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-18 | 2022-05-16 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-17 | 2022-05-13 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-16 | 2022-05-12 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-13 | 2022-05-11 | 0.082 | 14,410,000 | +0 | 3.03% | 1,181,620 |
| 2022-05-12 | 2022-05-10 | 0.083 | 14,410,000 | +0 | 3.03% | 1,196,030 |
| 2022-05-11 | 2022-05-06 | 0.083 | 14,410,000 | +0 | 3.03% | 1,196,030 |
| 2022-05-10 | 2022-05-05 | 0.083 | 14,410,000 | +0 | 3.03% | 1,196,030 |
| 2022-05-06 | 2022-05-04 | 0.083 | 14,410,000 | +0 | 3.03% | 1,196,030 |
| 2022-05-05 | 2022-05-03 | 0.083 | 14,410,000 | +0 | 3.03% | 1,196,030 |
| 2022-05-04 | 2022-04-29 | 0.083 | 14,410,000 | +0 | 3.03% | 1,196,030 |
| 2022-05-03 | 2022-04-28 | 0.062 | 14,410,000 | +0 | 3.03% | 893,420 |
| 2022-04-29 | 2022-04-27 | 0.062 | 14,410,000 | +0 | 3.03% | 893,420 |
| 2022-04-28 | 2022-04-26 | 0.062 | 14,410,000 | +0 | 3.03% | 893,420 |
| 2022-04-27 | 2022-04-25 | 0.062 | 14,410,000 | +0 | 3.03% | 893,420 |
| 2022-04-26 | 2022-04-22 | 0.062 | 14,410,000 | +0 | 3.03% | 893,420 |
| 2022-04-25 | 2022-04-21 | 0.057 | 14,410,000 | +0 | 3.03% | 821,370 |
| 2022-04-22 | 2022-04-20 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-04-21 | 2022-04-19 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-04-20 | 2022-04-14 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-04-19 | 2022-04-13 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-04-14 | 2022-04-12 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-04-13 | 2022-04-11 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-04-12 | 2022-04-08 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-04-11 | 2022-04-07 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-04-08 | 2022-04-06 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-04-07 | 2022-04-04 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-04-06 | 2022-04-01 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-04-04 | 2022-03-31 | 0.060 | 14,410,000 | +0 | 3.03% | 864,600 |
| 2022-04-01 | 2022-03-30 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-03-31 | 2022-03-29 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-03-30 | 2022-03-28 | 0.056 | 14,410,000 | +0 | 3.03% | 806,960 |
| 2022-03-29 | 2022-03-25 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-03-28 | 2022-03-24 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-03-25 | 2022-03-23 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-03-24 | 2022-03-22 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-03-23 | 2022-03-21 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-03-22 | 2022-03-18 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-03-21 | 2022-03-17 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-03-18 | 2022-03-16 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-03-17 | 2022-03-15 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-03-16 | 2022-03-14 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-03-15 | 2022-03-11 | 0.055 | 14,410,000 | +0 | 3.03% | 792,550 |
| 2022-03-14 | 2022-03-10 | 0.059 | 14,410,000 | +0 | 3.03% | 850,190 |
| 2022-03-11 | 2022-03-09 | 0.059 | 14,410,000 | +0 | 3.03% | 850,190 |
| 2022-03-10 | 2022-03-08 | 0.059 | 14,410,000 | +0 | 3.03% | 850,190 |
| 2022-03-09 | 2022-03-07 | 0.059 | 14,410,000 | +0 | 3.03% | 850,190 |
| 2022-03-08 | 2022-03-04 | 0.059 | 14,410,000 | +0 | 3.03% | 850,190 |
| 2022-03-07 | 2022-03-03 | 0.061 | 14,410,000 | +0 | 3.03% | 879,010 |
| 2022-03-04 | 2022-03-02 | 0.061 | 14,410,000 | +0 | 3.03% | 879,010 |
| 2022-03-03 | 2022-03-01 | 0.060 | 14,410,000 | +20,000 | 3.03% | 864,600 |
| 2022-03-02 | 2022-02-28 | 0.066 | 14,390,000 | +30,000 | 3.03% | 949,740 |
| 2022-02-22 | 2022-02-18 | 0.058 | 14,360,000 | +20,000 | 3.02% | 832,880 |
| 2022-02-11 | 2022-02-09 | 0.058 | 14,340,000 | +210,000 | 3.02% | 831,720 |
| 2022-02-09 | 2022-02-07 | 0.063 | 14,130,000 | +30,000 | 2.97% | 890,190 |
| 2021-05-11 | 2021-05-07 | 0.080 | 14,100,000 | +140,000 | 2.97% | 1,128,000 |
| 2021-04-08 | 2021-04-01 | 0.110 | 13,960,000 | +70,000 | 2.94% | 1,535,600 |
| 2021-04-07 | 2021-03-31 | 0.110 | 13,890,000 | +280,000 | 2.92% | 1,527,900 |
| 2021-01-20 | 2021-01-18 | 0.100 | 13,610,000 | +50,000 | 2.86% | 1,361,000 |
| 2020-10-05 | 2020-09-29 | 0.103 | 13,560,000 | +60,000 | 2.85% | 1,396,680 |
| 2020-06-26 | 2020-06-23 | 0.133 | 13,500,000 | +40,000 | 2.84% | 1,795,500 |
| 2020-06-23 | 2020-06-19 | 0.120 | 13,460,000 | +50,000 | 2.83% | 1,615,200 |
| 2020-06-16 | 2020-06-12 | 0.110 | 13,410,000 | +20,000 | 2.82% | 1,475,100 |
| 2019-04-04 | 2019-04-02 | 0.220 | 13,390,000 | -20,000 | 2.82% | 2,945,800 |
| 2019-04-03 | 2019-04-01 | 0.200 | 13,410,000 | +20,000 | 2.82% | 2,682,000 |
| 2019-04-01 | 2019-03-28 | 0.230 | 13,390,000 | -10,000 | 2.82% | 3,079,700 |
| 2019-03-12 | 2019-03-08 | 0.192 | 13,400,000 | -1,000,000 | 2.82% | 2,572,800 |
| 2019-01-21 | 2019-01-17 | 0.194 | 14,400,000 | -500,000 | 3.03% | 2,793,600 |
| 2019-01-10 | 2019-01-08 | 0.196 | 14,900,000 | -10,000 | 3.13% | 2,920,400 |
| 2018-12-12 | 2018-12-10 | 0.185 | 14,910,000 | +20,000 | 3.14% | 2,758,350 |
| 2018-11-30 | 2018-11-28 | 0.210 | 14,890,000 | -10,000 | 3.13% | 3,126,900 |
| 2018-11-29 | 2018-11-27 | 0.200 | 14,900,000 | +120,000 | 3.13% | 2,980,000 |
| 2018-11-05 | 2018-11-01 | 0.198 | 14,780,000 | -300,000 | 3.11% | 2,926,440 |
| 2018-06-15 | 2018-06-13 | 0.199 | 15,080,000 | +80,000 | 3.17% | 3,000,920 |
| 2018-06-14 | 2018-06-12 | 0.199 | 15,000,000 | +70,000 | 3.15% | 2,985,000 |
| 2017-10-04 | 2017-09-29 | 0.260 | 14,930,000 | -30,000 | 3.14% | 3,881,800 |
| 2017-09-04 | 2017-08-31 | 0.240 | 14,960,000 | +100,000 | 3.15% | 3,590,400 |
| 2017-08-01 | 2017-07-28 | 0.325 | 14,860,000 | -60,000 | 3.13% | 4,829,500 |
| 2017-04-28 | 2017-04-26 | 0.335 | 14,920,000 | -10,000 | 3.14% | 4,998,200 |
| 2017-03-09 | 2017-03-07 | 0.410 | 14,930,000 | -10,000 | 3.14% | 6,121,300 |
| 2017-03-02 | 2017-02-28 | 0.390 | 14,940,000 | -20,000 | 3.14% | 5,826,600 |
| 2017-03-01 | 2017-02-27 | 0.385 | 14,960,000 | -500,000 | 3.15% | 5,759,600 |
| 2017-02-28 | 2017-02-24 | 0.380 | 15,460,000 | -380,000 | 3.25% | 5,874,800 |
| 2017-02-13 | 2017-02-09 | 0.365 | 15,840,000 | +15,840,000 | 3.33% | 5,781,600 |
| 2007-06-26 | 2007-06-22 | 0.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy