History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-10-13 | 2025-10-09 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-10-10 | 2025-10-08 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-10-09 | 2025-10-06 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-10-08 | 2025-10-03 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-10-06 | 2025-10-02 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-10-03 | 2025-09-30 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-10-02 | 2025-09-29 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-30 | 2025-09-26 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-29 | 2025-09-25 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-26 | 2025-09-24 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-25 | 2025-09-23 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-24 | 2025-09-22 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-23 | 2025-09-19 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-22 | 2025-09-18 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-19 | 2025-09-17 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-18 | 2025-09-16 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-17 | 2025-09-15 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-16 | 2025-09-12 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-15 | 2025-09-11 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-12 | 2025-09-10 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-11 | 2025-09-09 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-10 | 2025-09-08 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-09 | 2025-09-05 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-08 | 2025-09-04 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-05 | 2025-09-03 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-04 | 2025-09-02 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-03 | 2025-09-01 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-02 | 2025-08-29 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-09-01 | 2025-08-28 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-29 | 2025-08-27 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-28 | 2025-08-26 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-27 | 2025-08-25 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-26 | 2025-08-22 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-25 | 2025-08-21 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-22 | 2025-08-20 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-21 | 2025-08-19 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-20 | 2025-08-18 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-19 | 2025-08-15 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-18 | 2025-08-14 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-15 | 2025-08-13 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-14 | 2025-08-12 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-13 | 2025-08-11 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-12 | 2025-08-08 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-11 | 2025-08-07 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-08 | 2025-08-06 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-07 | 2025-08-05 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-06 | 2025-08-04 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-05 | 2025-08-01 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-04 | 2025-07-31 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-08-01 | 2025-07-30 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-31 | 2025-07-29 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-30 | 2025-07-28 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-29 | 2025-07-25 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-28 | 2025-07-24 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-25 | 2025-07-23 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-24 | 2025-07-22 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-23 | 2025-07-21 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-22 | 2025-07-18 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-21 | 2025-07-17 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-18 | 2025-07-16 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-17 | 2025-07-15 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-16 | 2025-07-14 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-15 | 2025-07-11 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-14 | 2025-07-10 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-11 | 2025-07-09 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-10 | 2025-07-08 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-09 | 2025-07-07 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-08 | 2025-07-04 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-07 | 2025-07-03 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-04 | 2025-07-02 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-03 | 2025-06-30 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-07-02 | 2025-06-27 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-30 | 2025-06-26 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-27 | 2025-06-25 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-26 | 2025-06-24 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-25 | 2025-06-23 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-24 | 2025-06-20 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-23 | 2025-06-19 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-20 | 2025-06-18 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-19 | 2025-06-17 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-18 | 2025-06-16 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-17 | 2025-06-13 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-16 | 2025-06-12 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-13 | 2025-06-11 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-12 | 2025-06-10 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-11 | 2025-06-09 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-10 | 2025-06-06 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-09 | 2025-06-05 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-06 | 2025-06-04 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-05 | 2025-06-03 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-04 | 2025-06-02 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-03 | 2025-05-30 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-06-02 | 2025-05-29 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-30 | 2025-05-28 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-29 | 2025-05-27 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-28 | 2025-05-26 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-27 | 2025-05-23 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-26 | 2025-05-22 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-23 | 2025-05-21 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-22 | 2025-05-20 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-21 | 2025-05-19 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-20 | 2025-05-16 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-19 | 2025-05-15 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-16 | 2025-05-14 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-15 | 2025-05-13 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-14 | 2025-05-12 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-13 | 2025-05-09 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-12 | 2025-05-08 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-09 | 2025-05-07 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-08 | 2025-05-06 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-07 | 2025-05-02 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-06 | 2025-04-30 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-05-02 | 2025-04-29 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-30 | 2025-04-28 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-29 | 2025-04-25 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-28 | 2025-04-24 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-25 | 2025-04-23 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-24 | 2025-04-22 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-23 | 2025-04-17 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-22 | 2025-04-16 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-17 | 2025-04-15 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-16 | 2025-04-14 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-15 | 2025-04-11 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-14 | 2025-04-10 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-11 | 2025-04-09 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-10 | 2025-04-08 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-09 | 2025-04-07 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-08 | 2025-04-03 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-07 | 2025-04-02 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-03 | 2025-04-01 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-02 | 2025-03-31 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-04-01 | 2025-03-28 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-31 | 2025-03-27 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-28 | 2025-03-26 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-27 | 2025-03-25 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-26 | 2025-03-24 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-25 | 2025-03-21 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-24 | 2025-03-20 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-21 | 2025-03-19 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-20 | 2025-03-18 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-19 | 2025-03-17 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-18 | 2025-03-14 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-17 | 2025-03-13 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-14 | 2025-03-12 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-13 | 2025-03-11 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-12 | 2025-03-10 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-11 | 2025-03-07 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-10 | 2025-03-06 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-07 | 2025-03-05 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-06 | 2025-03-04 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-05 | 2025-03-03 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-04 | 2025-02-28 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-03-03 | 2025-02-27 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-02-28 | 2025-02-26 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-02-27 | 2025-02-25 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-02-26 | 2025-02-24 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-02-25 | 2025-02-21 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-02-24 | 2025-02-20 | 0.047 | 990,000 | +0 | 0.21% | 46,530 |
| 2025-02-21 | 2025-02-19 | 0.038 | 990,000 | +0 | 0.21% | 37,620 |
| 2025-02-20 | 2025-02-18 | 0.042 | 990,000 | +0 | 0.21% | 41,580 |
| 2025-02-19 | 2025-02-17 | 0.042 | 990,000 | +0 | 0.21% | 41,580 |
| 2025-02-18 | 2025-02-14 | 0.044 | 990,000 | +0 | 0.21% | 43,560 |
| 2025-02-17 | 2025-02-13 | 0.033 | 990,000 | +0 | 0.21% | 32,670 |
| 2025-02-14 | 2025-02-12 | 0.036 | 990,000 | +0 | 0.21% | 35,640 |
| 2025-02-13 | 2025-02-11 | 0.037 | 990,000 | +0 | 0.21% | 36,630 |
| 2025-02-12 | 2025-02-10 | 0.037 | 990,000 | +0 | 0.21% | 36,630 |
| 2025-02-11 | 2025-02-07 | 0.037 | 990,000 | +0 | 0.21% | 36,630 |
| 2025-02-10 | 2025-02-06 | 0.037 | 990,000 | +0 | 0.21% | 36,630 |
| 2025-02-07 | 2025-02-05 | 0.037 | 990,000 | +0 | 0.21% | 36,630 |
| 2025-02-06 | 2025-02-04 | 0.037 | 990,000 | +0 | 0.21% | 36,630 |
| 2025-02-05 | 2025-02-03 | 0.037 | 990,000 | +0 | 0.21% | 36,630 |
| 2025-02-04 | 2025-01-28 | 0.037 | 990,000 | +0 | 0.21% | 36,630 |
| 2025-02-03 | 2025-01-24 | 0.037 | 990,000 | +0 | 0.21% | 36,630 |
| 2025-01-27 | 2025-01-23 | 0.037 | 990,000 | +0 | 0.21% | 36,630 |
| 2025-01-24 | 2025-01-22 | 0.044 | 990,000 | +0 | 0.21% | 43,560 |
| 2025-01-23 | 2025-01-21 | 0.039 | 990,000 | +0 | 0.21% | 38,610 |
| 2025-01-22 | 2025-01-20 | 0.039 | 990,000 | +0 | 0.21% | 38,610 |
| 2025-01-21 | 2025-01-17 | 0.039 | 990,000 | +0 | 0.21% | 38,610 |
| 2025-01-20 | 2025-01-16 | 0.039 | 990,000 | +0 | 0.21% | 38,610 |
| 2025-01-17 | 2025-01-15 | 0.039 | 990,000 | +0 | 0.21% | 38,610 |
| 2025-01-16 | 2025-01-14 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2025-01-15 | 2025-01-13 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2025-01-14 | 2025-01-10 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2025-01-13 | 2025-01-09 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2025-01-10 | 2025-01-08 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2025-01-09 | 2025-01-07 | 0.041 | 990,000 | +0 | 0.21% | 40,590 |
| 2025-01-08 | 2025-01-06 | 0.042 | 990,000 | +0 | 0.21% | 41,580 |
| 2025-01-07 | 2025-01-03 | 0.041 | 990,000 | +0 | 0.21% | 40,590 |
| 2025-01-06 | 2025-01-02 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2025-01-03 | 2024-12-31 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-30 | 2024-12-24 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-27 | 2024-12-20 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-23 | 2024-12-19 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-20 | 2024-12-18 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-19 | 2024-12-17 | 0.045 | 990,000 | +0 | 0.21% | 44,550 |
| 2024-12-18 | 2024-12-16 | 0.045 | 990,000 | +0 | 0.21% | 44,550 |
| 2024-12-17 | 2024-12-13 | 0.045 | 990,000 | +0 | 0.21% | 44,550 |
| 2024-12-16 | 2024-12-12 | 0.048 | 990,000 | +0 | 0.21% | 47,520 |
| 2024-12-13 | 2024-12-11 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-12 | 2024-12-10 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-11 | 2024-12-09 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-10 | 2024-12-06 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-09 | 2024-12-05 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-06 | 2024-12-04 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-05 | 2024-12-03 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-04 | 2024-12-02 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-03 | 2024-11-29 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-12-02 | 2024-11-28 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-11-29 | 2024-11-27 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-11-28 | 2024-11-26 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-11-27 | 2024-11-25 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-11-26 | 2024-11-22 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-11-25 | 2024-11-21 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-11-22 | 2024-11-20 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-11-21 | 2024-11-19 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 990,000 | +0 | 0.21% | 39,600 |
| 2024-11-19 | 2024-11-15 | 0.042 | 990,000 | +0 | 0.21% | 41,580 |
| 2024-11-18 | 2024-11-14 | 0.042 | 990,000 | +0 | 0.21% | 41,580 |
| 2024-11-15 | 2024-11-13 | 0.042 | 990,000 | +0 | 0.21% | 41,580 |
| 2024-11-14 | 2024-11-12 | 0.042 | 990,000 | +0 | 0.21% | 41,580 |
| 2024-11-13 | 2024-11-11 | 0.042 | 990,000 | +0 | 0.21% | 41,580 |
| 2024-11-12 | 2024-11-08 | 0.042 | 990,000 | +0 | 0.21% | 41,580 |
| 2024-11-11 | 2024-11-07 | 0.042 | 990,000 | +0 | 0.21% | 41,580 |
| 2024-11-08 | 2024-11-06 | 0.042 | 990,000 | +0 | 0.21% | 41,580 |
| 2024-11-07 | 2024-11-05 | 0.042 | 990,000 | +0 | 0.21% | 41,580 |
| 2024-11-06 | 2024-11-04 | 0.043 | 990,000 | +0 | 0.21% | 42,570 |
| 2024-11-05 | 2024-11-01 | 0.044 | 990,000 | +0 | 0.21% | 43,560 |
| 2024-11-04 | 2024-10-31 | 0.044 | 990,000 | +0 | 0.21% | 43,560 |
| 2024-11-01 | 2024-10-30 | 0.043 | 990,000 | +0 | 0.21% | 42,570 |
| 2024-10-31 | 2024-10-29 | 0.043 | 990,000 | +0 | 0.21% | 42,570 |
| 2024-10-30 | 2024-10-28 | 0.043 | 990,000 | +0 | 0.21% | 42,570 |
| 2024-10-29 | 2024-10-25 | 0.043 | 990,000 | +0 | 0.21% | 42,570 |
| 2024-10-28 | 2024-10-24 | 0.043 | 990,000 | +0 | 0.21% | 42,570 |
| 2024-10-25 | 2024-10-23 | 0.046 | 990,000 | +0 | 0.21% | 45,540 |
| 2024-10-24 | 2024-10-22 | 0.046 | 990,000 | +0 | 0.21% | 45,540 |
| 2024-10-23 | 2024-10-21 | 0.046 | 990,000 | +0 | 0.21% | 45,540 |
| 2024-10-22 | 2024-10-18 | 0.046 | 990,000 | +0 | 0.21% | 45,540 |
| 2024-10-21 | 2024-10-17 | 0.046 | 990,000 | +0 | 0.21% | 45,540 |
| 2024-10-18 | 2024-10-16 | 0.046 | 990,000 | +0 | 0.21% | 45,540 |
| 2024-10-17 | 2024-10-15 | 0.055 | 990,000 | +0 | 0.21% | 54,450 |
| 2024-10-16 | 2024-10-14 | 0.055 | 990,000 | +0 | 0.21% | 54,450 |
| 2024-10-15 | 2024-10-10 | 0.056 | 990,000 | +0 | 0.21% | 55,440 |
| 2024-10-14 | 2024-10-09 | 0.050 | 990,000 | +0 | 0.21% | 49,500 |
| 2024-10-10 | 2024-10-08 | 0.067 | 990,000 | +0 | 0.21% | 66,330 |
| 2024-10-09 | 2024-10-07 | 0.075 | 990,000 | +0 | 0.21% | 74,250 |
| 2024-10-08 | 2024-10-04 | 0.063 | 990,000 | -100,000 | 0.21% | 62,370 |
| 2024-05-13 | 2024-05-09 | 0.021 | 1,090,000 | +100,000 | 0.23% | 22,890 |
| 2019-02-25 | 2019-02-21 | 0.198 | 990,000 | +50,000 | 0.21% | 196,020 |
| 2018-01-10 | 2018-01-08 | 0.234 | 940,000 | -150,000 | 0.20% | 219,960 |
| 2017-10-09 | 2017-10-04 | 0.250 | 1,090,000 | -180,000 | 0.23% | 272,500 |
| 2017-03-20 | 2017-03-16 | 0.380 | 1,270,000 | -20,000 | 0.27% | 482,600 |
| 2016-09-15 | 2016-09-13 | 0.430 | 1,290,000 | -260,000 | 0.27% | 554,700 |
| 2016-01-13 | 2016-01-11 | 0.580 | 1,550,000 | -20,000 | 0.33% | 899,000 |
| 2015-11-17 | 2015-11-13 | 0.390 | 1,570,000 | -10,000 | 0.33% | 612,300 |
| 2015-06-29 | 2015-06-25 | 0.600 | 1,580,000 | +10,000 | 0.33% | 948,000 |
| 2015-04-13 | 2015-04-09 | 0.315 | 1,570,000 | -40,000 | 0.33% | 494,550 |
| 2014-04-11 | 2014-04-09 | 0.205 | 1,610,000 | +40,000 | 0.34% | 330,050 |
| 2014-02-17 | 2014-02-13 | 0.200 | 1,570,000 | -40,000 | 0.33% | 314,000 |
| 2014-02-06 | 2014-02-04 | 0.183 | 1,610,000 | +40,000 | 0.34% | 294,630 |
| 2012-03-30 | 2012-03-28 | 0.215 | 1,570,000 | -20,000 | 0.33% | 337,550 |
| 2009-04-17 | 2009-04-15 | 0.077 | 1,590,000 | -110,000 | 0.33% | 122,430 |
| 2008-05-05 | 2008-04-30 | 0.680 | 1,700,000 | -10,000 | 0.36% | 1,156,000 |
| 2008-04-17 | 2008-04-15 | 0.550 | 1,710,000 | +10,000 | 0.36% | 940,500 |
| 2008-02-14 | 2008-02-12 | 1.050 | 1,700,000 | +90,000 | 0.36% | 1,785,000 |
| 2008-01-14 | 2008-01-10 | 1.520 | 1,610,000 | -10,000 | 0.34% | 2,447,200 |
| 2007-10-11 | 2007-10-09 | 1.870 | 1,620,000 | +1,620,000 | 0.34% | 3,029,400 |
| 2007-07-30 | 2007-07-26 | 0.700 | 0 | -10,000 | ||
| 2007-07-25 | 2007-07-23 | 0.560 | 10,000 | -90,000 | 0.00% | 5,600 |
| 2007-07-19 | 2007-07-17 | 0.530 | 100,000 | -20,000 | 0.02% | 53,000 |
| 2007-07-18 | 2007-07-16 | 0.540 | 120,000 | -20,000 | 0.03% | 64,800 |
| 2007-07-16 | 2007-07-12 | 0.510 | 140,000 | -10,000 | 0.03% | 71,400 |
| 2007-06-26 | 2007-06-22 | 0.400 | 150,000 | 0.03% | 60,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy