History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-10-13 | 2025-10-09 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-10-10 | 2025-10-08 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-10-09 | 2025-10-06 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-10-08 | 2025-10-03 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-10-06 | 2025-10-02 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-10-03 | 2025-09-30 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-10-02 | 2025-09-29 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-30 | 2025-09-26 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-29 | 2025-09-25 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-26 | 2025-09-24 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-25 | 2025-09-23 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-24 | 2025-09-22 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-23 | 2025-09-19 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-22 | 2025-09-18 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-19 | 2025-09-17 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-18 | 2025-09-16 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-17 | 2025-09-15 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-16 | 2025-09-12 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-15 | 2025-09-11 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-12 | 2025-09-10 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-11 | 2025-09-09 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-10 | 2025-09-08 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-09 | 2025-09-05 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-08 | 2025-09-04 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-05 | 2025-09-03 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-04 | 2025-09-02 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-03 | 2025-09-01 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-02 | 2025-08-29 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-09-01 | 2025-08-28 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-29 | 2025-08-27 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-28 | 2025-08-26 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-27 | 2025-08-25 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-26 | 2025-08-22 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-25 | 2025-08-21 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-22 | 2025-08-20 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-21 | 2025-08-19 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-20 | 2025-08-18 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-19 | 2025-08-15 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-18 | 2025-08-14 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-15 | 2025-08-13 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-14 | 2025-08-12 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-13 | 2025-08-11 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-12 | 2025-08-08 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-11 | 2025-08-07 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-08 | 2025-08-06 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-07 | 2025-08-05 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-06 | 2025-08-04 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-05 | 2025-08-01 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-04 | 2025-07-31 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-08-01 | 2025-07-30 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-31 | 2025-07-29 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-30 | 2025-07-28 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-29 | 2025-07-25 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-28 | 2025-07-24 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-25 | 2025-07-23 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-24 | 2025-07-22 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-23 | 2025-07-21 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-22 | 2025-07-18 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-21 | 2025-07-17 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-18 | 2025-07-16 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-17 | 2025-07-15 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-16 | 2025-07-14 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-15 | 2025-07-11 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-14 | 2025-07-10 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-11 | 2025-07-09 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-10 | 2025-07-08 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-09 | 2025-07-07 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-08 | 2025-07-04 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-07 | 2025-07-03 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-04 | 2025-07-02 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-03 | 2025-06-30 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-07-02 | 2025-06-27 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-30 | 2025-06-26 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-27 | 2025-06-25 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-26 | 2025-06-24 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-25 | 2025-06-23 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-24 | 2025-06-20 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-23 | 2025-06-19 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-20 | 2025-06-18 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-19 | 2025-06-17 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-18 | 2025-06-16 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-17 | 2025-06-13 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-16 | 2025-06-12 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-13 | 2025-06-11 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-12 | 2025-06-10 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-11 | 2025-06-09 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-10 | 2025-06-06 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-09 | 2025-06-05 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-06 | 2025-06-04 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-05 | 2025-06-03 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-04 | 2025-06-02 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-03 | 2025-05-30 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-06-02 | 2025-05-29 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-30 | 2025-05-28 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-29 | 2025-05-27 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-28 | 2025-05-26 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-27 | 2025-05-23 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-26 | 2025-05-22 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-23 | 2025-05-21 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-22 | 2025-05-20 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-21 | 2025-05-19 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-20 | 2025-05-16 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-19 | 2025-05-15 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-16 | 2025-05-14 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-15 | 2025-05-13 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-14 | 2025-05-12 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-13 | 2025-05-09 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-12 | 2025-05-08 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-09 | 2025-05-07 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-08 | 2025-05-06 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-07 | 2025-05-02 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-06 | 2025-04-30 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-05-02 | 2025-04-29 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-30 | 2025-04-28 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-29 | 2025-04-25 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-28 | 2025-04-24 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-25 | 2025-04-23 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-24 | 2025-04-22 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-23 | 2025-04-17 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-22 | 2025-04-16 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-17 | 2025-04-15 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-16 | 2025-04-14 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-15 | 2025-04-11 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-14 | 2025-04-10 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-11 | 2025-04-09 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-10 | 2025-04-08 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-09 | 2025-04-07 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-08 | 2025-04-03 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-07 | 2025-04-02 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-03 | 2025-04-01 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-02 | 2025-03-31 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-04-01 | 2025-03-28 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-31 | 2025-03-27 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-28 | 2025-03-26 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-27 | 2025-03-25 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-26 | 2025-03-24 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-25 | 2025-03-21 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-24 | 2025-03-20 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-21 | 2025-03-19 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-20 | 2025-03-18 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-19 | 2025-03-17 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-18 | 2025-03-14 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-17 | 2025-03-13 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-14 | 2025-03-12 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-13 | 2025-03-11 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-12 | 2025-03-10 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-11 | 2025-03-07 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-10 | 2025-03-06 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-07 | 2025-03-05 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-06 | 2025-03-04 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-05 | 2025-03-03 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-04 | 2025-02-28 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-03-03 | 2025-02-27 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-02-28 | 2025-02-26 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-02-27 | 2025-02-25 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-02-26 | 2025-02-24 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-02-25 | 2025-02-21 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-02-24 | 2025-02-20 | 0.047 | 21,160,000 | +0 | 4.45% | 994,520 |
| 2025-02-21 | 2025-02-19 | 0.038 | 21,160,000 | -20,000 | 4.45% | 804,080 |
| 2025-02-18 | 2025-02-14 | 0.044 | 21,180,000 | +100,000 | 4.45% | 931,920 |
| 2025-01-13 | 2025-01-09 | 0.040 | 21,080,000 | +400,000 | 4.43% | 843,200 |
| 2024-12-20 | 2024-12-18 | 0.040 | 20,680,000 | -590,000 | 4.35% | 827,200 |
| 2024-12-16 | 2024-12-12 | 0.048 | 21,270,000 | +10,000 | 4.47% | 1,020,960 |
| 2024-10-09 | 2024-10-07 | 0.075 | 21,260,000 | -100,000 | 4.47% | 1,594,500 |
| 2024-09-03 | 2024-08-30 | 0.026 | 21,360,000 | -40,000 | 4.49% | 555,360 |
| 2024-08-22 | 2024-08-20 | 0.023 | 21,400,000 | -60,000 | 4.50% | 492,200 |
| 2024-08-21 | 2024-08-19 | 0.019 | 21,460,000 | -10,000 | 4.51% | 407,740 |
| 2024-08-05 | 2024-08-01 | 0.020 | 21,470,000 | +10,000 | 4.52% | 429,400 |
| 2024-07-22 | 2024-07-18 | 0.021 | 21,460,000 | -170,000 | 4.51% | 450,660 |
| 2024-07-18 | 2024-07-16 | 0.025 | 21,630,000 | +100,000 | 4.55% | 540,750 |
| 2024-05-21 | 2024-05-17 | 0.021 | 21,530,000 | +90,000 | 4.53% | 452,130 |
| 2024-04-29 | 2024-04-25 | 0.020 | 21,440,000 | -5,000,000 | 4.51% | 428,800 |
| 2024-04-10 | 2024-04-08 | 0.021 | 26,440,000 | +5,000,000 | 5.56% | 555,240 |
| 2024-04-09 | 2024-04-05 | 0.019 | 21,440,000 | -340,000 | 4.51% | 407,360 |
| 2024-04-08 | 2024-04-03 | 0.017 | 21,780,000 | +1,000,000 | 4.58% | 370,260 |
| 2024-04-05 | 2024-04-02 | 0.019 | 20,780,000 | +550,000 | 4.37% | 394,820 |
| 2024-04-03 | 2024-03-28 | 0.019 | 20,230,000 | +1,850,000 | 4.25% | 384,370 |
| 2024-03-21 | 2024-03-19 | 0.032 | 18,380,000 | +100,000 | 3.87% | 588,160 |
| 2024-02-21 | 2024-02-19 | 0.035 | 18,280,000 | -280,000 | 3.84% | 639,800 |
| 2024-02-06 | 2024-02-02 | 0.040 | 18,560,000 | +500,000 | 3.90% | 742,400 |
| 2024-01-08 | 2024-01-04 | 0.095 | 18,060,000 | -10,000 | 3.80% | 1,715,700 |
| 2023-12-21 | 2023-12-19 | 0.059 | 18,070,000 | -270,000 | 3.80% | 1,066,130 |
| 2023-08-15 | 2023-08-11 | 0.050 | 18,340,000 | -20,000 | 3.86% | 917,000 |
| 2023-02-14 | 2023-02-10 | 0.042 | 18,360,000 | -1,010,000 | 3.86% | 771,120 |
| 2023-02-10 | 2023-02-08 | 0.042 | 19,370,000 | -390,000 | 4.07% | 813,540 |
| 2023-02-09 | 2023-02-07 | 0.044 | 19,760,000 | -20,000 | 4.16% | 869,440 |
| 2022-12-28 | 2022-12-22 | 0.045 | 19,780,000 | -30,000 | 4.16% | 890,100 |
| 2022-12-13 | 2022-12-09 | 0.046 | 19,810,000 | -760,000 | 4.17% | 911,260 |
| 2022-08-03 | 2022-08-01 | 0.080 | 20,570,000 | -1,160,000 | 4.33% | 1,645,600 |
| 2022-03-18 | 2022-03-16 | 0.055 | 21,730,000 | -100,000 | 4.57% | 1,195,150 |
| 2022-03-16 | 2022-03-14 | 0.055 | 21,830,000 | -30,000 | 4.59% | 1,200,650 |
| 2022-03-04 | 2022-03-02 | 0.061 | 21,860,000 | +60,000 | 4.60% | 1,333,460 |
| 2022-02-11 | 2022-02-09 | 0.058 | 21,800,000 | -140,000 | 4.58% | 1,264,400 |
| 2022-01-27 | 2022-01-25 | 0.058 | 21,940,000 | -100,000 | 4.61% | 1,272,520 |
| 2022-01-18 | 2022-01-14 | 0.063 | 22,040,000 | +30,000 | 4.64% | 1,388,520 |
| 2022-01-13 | 2022-01-11 | 0.067 | 22,010,000 | +100,000 | 4.63% | 1,474,670 |
| 2021-12-28 | 2021-12-22 | 0.060 | 21,910,000 | +20,000 | 4.61% | 1,314,600 |
| 2021-12-07 | 2021-12-03 | 0.065 | 21,890,000 | -100,000 | 4.60% | 1,422,850 |
| 2021-09-06 | 2021-09-02 | 0.063 | 21,990,000 | +300,000 | 4.62% | 1,385,370 |
| 2021-08-25 | 2021-08-23 | 0.060 | 21,690,000 | +60,000 | 4.56% | 1,301,400 |
| 2021-08-11 | 2021-08-09 | 0.075 | 21,630,000 | -110,000 | 4.55% | 1,622,250 |
| 2021-07-20 | 2021-07-16 | 0.082 | 21,740,000 | +100,000 | 4.57% | 1,782,680 |
| 2021-07-13 | 2021-07-09 | 0.082 | 21,640,000 | +30,000 | 4.55% | 1,774,480 |
| 2021-06-23 | 2021-06-21 | 0.086 | 21,610,000 | +40,000 | 4.54% | 1,858,460 |
| 2021-06-07 | 2021-06-03 | 0.110 | 21,570,000 | +10,000 | 4.54% | 2,372,700 |
| 2021-06-03 | 2021-06-01 | 0.110 | 21,560,000 | +10,000 | 4.53% | 2,371,600 |
| 2021-06-02 | 2021-05-31 | 0.100 | 21,550,000 | +20,000 | 4.53% | 2,155,000 |
| 2021-04-16 | 2021-04-14 | 0.100 | 21,530,000 | -10,000 | 4.53% | 2,153,000 |
| 2021-02-24 | 2021-02-22 | 0.122 | 21,540,000 | +250,000 | 4.53% | 2,627,880 |
| 2021-01-21 | 2021-01-19 | 0.100 | 21,290,000 | -20,000 | 4.48% | 2,129,000 |
| 2020-11-12 | 2020-11-10 | 0.083 | 21,310,000 | -10,000 | 4.48% | 1,768,730 |
| 2020-06-10 | 2020-06-08 | 0.104 | 21,320,000 | -110,000 | 4.48% | 2,217,280 |
| 2019-12-05 | 2019-12-03 | 0.160 | 21,430,000 | -50,000 | 4.51% | 3,428,800 |
| 2019-11-18 | 2019-11-14 | 0.170 | 21,480,000 | -10,000 | 4.52% | 3,651,600 |
| 2019-08-30 | 2019-08-28 | 0.160 | 21,490,000 | -20,000 | 4.52% | 3,438,400 |
| 2019-04-03 | 2019-04-01 | 0.200 | 21,510,000 | -20,000 | 4.52% | 4,302,000 |
| 2019-03-25 | 2019-03-21 | 0.195 | 21,530,000 | +30,000 | 4.53% | 4,198,350 |
| 2019-03-14 | 2019-03-12 | 0.240 | 21,500,000 | +100,000 | 4.52% | 5,160,000 |
| 2019-03-07 | 2019-03-05 | 0.193 | 21,400,000 | +10,000 | 4.50% | 4,130,200 |
| 2018-12-18 | 2018-12-14 | 0.190 | 21,390,000 | -180,000 | 4.50% | 4,064,100 |
| 2018-12-17 | 2018-12-13 | 0.190 | 21,570,000 | -800,000 | 4.54% | 4,098,300 |
| 2018-09-13 | 2018-09-11 | 0.152 | 22,370,000 | +280,000 | 4.70% | 3,400,240 |
| 2018-05-18 | 2018-05-16 | 0.199 | 22,090,000 | +10,000 | 4.65% | 4,395,910 |
| 2018-01-11 | 2018-01-09 | 0.234 | 22,080,000 | +120,000 | 4.64% | 5,166,720 |
| 2017-11-22 | 2017-11-20 | 0.250 | 21,960,000 | -30,000 | 4.62% | 5,490,000 |
| 2017-11-09 | 2017-11-07 | 0.270 | 21,990,000 | +30,000 | 4.62% | 5,937,300 |
| 2017-11-08 | 2017-11-06 | 0.270 | 21,960,000 | -20,000 | 4.62% | 5,929,200 |
| 2017-10-19 | 2017-10-17 | 0.270 | 21,980,000 | +140,000 | 4.62% | 5,934,600 |
| 2017-09-20 | 2017-09-18 | 0.280 | 21,840,000 | -10,000 | 4.59% | 6,115,200 |
| 2017-08-04 | 2017-08-02 | 0.280 | 21,850,000 | -830,000 | 4.60% | 6,118,000 |
| 2017-08-03 | 2017-08-01 | 0.265 | 22,680,000 | -120,000 | 4.77% | 6,010,200 |
| 2017-08-02 | 2017-07-31 | 0.320 | 22,800,000 | +400,000 | 4.79% | 7,296,000 |
| 2017-08-01 | 2017-07-28 | 0.325 | 22,400,000 | -3,830,000 | 4.71% | 7,280,000 |
| 2017-07-14 | 2017-07-12 | 0.235 | 26,230,000 | -100,000 | 5.52% | 6,164,050 |
| 2017-06-07 | 2017-06-05 | 0.285 | 26,330,000 | +100,000 | 5.54% | 7,504,050 |
| 2017-02-08 | 2017-02-06 | 0.350 | 26,230,000 | -40,000 | 5.52% | 9,180,500 |
| 2017-01-20 | 2017-01-18 | 0.345 | 26,270,000 | -40,000 | 5.52% | 9,063,150 |
| 2016-12-19 | 2016-12-15 | 0.340 | 26,310,000 | +100,000 | 5.53% | 8,945,400 |
| 2016-12-14 | 2016-12-12 | 0.375 | 26,210,000 | -30,000 | 5.51% | 9,828,750 |
| 2016-12-13 | 2016-12-09 | 0.385 | 26,240,000 | +100,000 | 5.52% | 10,102,400 |
| 2016-12-08 | 2016-12-06 | 0.365 | 26,140,000 | +30,000 | 5.50% | 9,541,100 |
| 2016-11-14 | 2016-11-10 | 0.360 | 26,110,000 | -100,000 | 5.49% | 9,399,600 |
| 2016-10-13 | 2016-10-11 | 0.400 | 26,210,000 | -50,000 | 5.51% | 10,484,000 |
| 2016-08-26 | 2016-08-24 | 0.485 | 26,260,000 | -20,000 | 5.52% | 12,736,100 |
| 2016-08-24 | 2016-08-22 | 0.465 | 26,280,000 | +40,000 | 5.53% | 12,220,200 |
| 2016-08-23 | 2016-08-19 | 0.385 | 26,240,000 | +100,000 | 5.52% | 10,102,400 |
| 2016-08-22 | 2016-08-18 | 0.400 | 26,140,000 | +10,000 | 5.50% | 10,456,000 |
| 2016-08-18 | 2016-08-16 | 0.470 | 26,130,000 | +20,000 | 5.50% | 12,281,100 |
| 2016-08-05 | 2016-08-03 | 0.495 | 26,110,000 | -50,000 | 5.49% | 12,924,450 |
| 2016-07-04 | 2016-06-29 | 0.500 | 26,160,000 | +20,000 | 5.50% | 13,080,000 |
| 2016-06-28 | 2016-06-24 | 0.500 | 26,140,000 | -30,000 | 5.50% | 13,070,000 |
| 2016-04-25 | 2016-04-21 | 0.500 | 26,170,000 | -230,000 | 5.50% | 13,085,000 |
| 2016-04-05 | 2016-03-31 | 0.520 | 26,400,000 | -300,000 | 5.55% | 13,728,000 |
| 2016-03-17 | 2016-03-15 | 0.490 | 26,700,000 | -90,000 | 5.62% | 13,083,000 |
| 2016-03-11 | 2016-03-09 | 0.550 | 26,790,000 | +230,000 | 5.63% | 14,734,500 |
| 2016-02-12 | 2016-02-05 | 0.580 | 26,560,000 | -50,000 | 5.59% | 15,404,800 |
| 2016-02-04 | 2016-02-02 | 0.580 | 26,610,000 | +40,000 | 5.60% | 15,433,800 |
| 2016-02-03 | 2016-02-01 | 0.540 | 26,570,000 | +50,000 | 5.59% | 14,347,800 |
| 2016-01-21 | 2016-01-19 | 0.610 | 26,520,000 | -30,000 | 5.58% | 16,177,200 |
| 2016-01-20 | 2016-01-18 | 0.600 | 26,550,000 | -10,000 | 5.58% | 15,930,000 |
| 2016-01-15 | 2016-01-13 | 0.650 | 26,560,000 | -20,000 | 5.59% | 17,264,000 |
| 2016-01-14 | 2016-01-12 | 0.600 | 26,580,000 | +20,000 | 5.59% | 15,948,000 |
| 2016-01-13 | 2016-01-11 | 0.580 | 26,560,000 | -80,000 | 5.59% | 15,404,800 |
| 2016-01-12 | 2016-01-08 | 0.600 | 26,640,000 | -40,000 | 5.60% | 15,984,000 |
| 2016-01-11 | 2016-01-07 | 0.600 | 26,680,000 | +110,000 | 5.61% | 16,008,000 |
| 2016-01-08 | 2016-01-06 | 0.570 | 26,570,000 | -540,000 | 5.59% | 15,144,900 |
| 2016-01-07 | 2016-01-05 | 0.540 | 27,110,000 | -30,000 | 5.70% | 14,639,400 |
| 2015-12-18 | 2015-12-16 | 0.445 | 27,140,000 | -10,000 | 5.71% | 12,077,300 |
| 2015-12-15 | 2015-12-11 | 0.460 | 27,150,000 | -10,000 | 5.71% | 12,489,000 |
| 2015-12-14 | 2015-12-10 | 0.480 | 27,160,000 | +90,000 | 5.71% | 13,036,800 |
| 2015-12-04 | 2015-12-02 | 0.490 | 27,070,000 | -100,000 | 5.69% | 13,264,300 |
| 2015-11-17 | 2015-11-13 | 0.390 | 27,170,000 | -160,000 | 5.71% | 10,596,300 |
| 2015-11-16 | 2015-11-12 | 0.410 | 27,330,000 | -10,000 | 5.75% | 11,205,300 |
| 2015-11-11 | 2015-11-09 | 0.420 | 27,340,000 | -100,000 | 5.75% | 11,482,800 |
| 2015-11-06 | 2015-11-04 | 0.355 | 27,440,000 | -50,000 | 5.77% | 9,741,200 |
| 2015-10-27 | 2015-10-23 | 0.365 | 27,490,000 | -70,000 | 5.78% | 10,033,850 |
| 2015-10-22 | 2015-10-19 | 0.355 | 27,560,000 | -60,000 | 5.80% | 9,783,800 |
| 2015-09-23 | 2015-09-21 | 0.350 | 27,620,000 | +50,000 | 5.81% | 9,667,000 |
| 2015-09-22 | 2015-09-18 | 0.350 | 27,570,000 | -110,000 | 5.80% | 9,649,500 |
| 2015-09-21 | 2015-09-17 | 0.360 | 27,680,000 | +170,000 | 5.82% | 9,964,800 |
| 2015-09-04 | 2015-09-01 | 0.340 | 27,510,000 | +30,000 | 5.79% | 9,353,400 |
| 2015-08-03 | 2015-07-30 | 0.430 | 27,480,000 | +100,000 | 5.78% | 11,816,400 |
| 2015-07-30 | 2015-07-28 | 0.445 | 27,380,000 | -20,000 | 5.76% | 12,184,100 |
| 2015-07-29 | 2015-07-27 | 0.445 | 27,400,000 | +250,000 | 5.76% | 12,193,000 |
| 2015-07-27 | 2015-07-23 | 0.470 | 27,150,000 | +210,000 | 5.71% | 12,760,500 |
| 2015-07-22 | 2015-07-20 | 0.470 | 26,940,000 | +270,000 | 5.67% | 12,661,800 |
| 2015-07-17 | 2015-07-15 | 0.460 | 26,670,000 | +340,000 | 5.61% | 12,268,200 |
| 2015-07-16 | 2015-07-14 | 0.475 | 26,330,000 | +280,000 | 5.54% | 12,506,750 |
| 2015-07-15 | 2015-07-13 | 0.455 | 26,050,000 | -10,000 | 5.48% | 11,852,750 |
| 2015-07-14 | 2015-07-10 | 0.400 | 26,060,000 | +940,000 | 5.48% | 10,424,000 |
| 2015-07-13 | 2015-07-09 | 0.330 | 25,120,000 | +180,000 | 5.28% | 8,289,600 |
| 2015-07-09 | 2015-07-07 | 0.285 | 24,940,000 | -820,000 | 5.25% | 7,107,900 |
| 2015-07-08 | 2015-07-06 | 0.420 | 25,760,000 | -300,000 | 5.42% | 10,819,200 |
| 2015-06-26 | 2015-06-24 | 0.580 | 26,060,000 | -1,000,000 | 5.48% | 15,114,800 |
| 2015-06-25 | 2015-06-23 | 0.610 | 27,060,000 | -180,000 | 5.69% | 16,506,600 |
| 2015-06-19 | 2015-06-17 | 0.600 | 27,240,000 | +10,000 | 5.73% | 16,344,000 |
| 2015-06-18 | 2015-06-16 | 0.570 | 27,230,000 | +200,000 | 5.73% | 15,521,100 |
| 2015-06-17 | 2015-06-15 | 0.630 | 27,030,000 | +40,000 | 5.68% | 17,028,900 |
| 2015-06-16 | 2015-06-12 | 0.610 | 26,990,000 | +100,000 | 5.68% | 16,463,900 |
| 2015-06-15 | 2015-06-11 | 0.630 | 26,890,000 | +300,000 | 5.66% | 16,940,700 |
| 2015-06-12 | 2015-06-10 | 0.620 | 26,590,000 | +90,000 | 5.59% | 16,485,800 |
| 2015-06-11 | 2015-06-09 | 0.620 | 26,500,000 | +280,000 | 5.57% | 16,430,000 |
| 2015-06-10 | 2015-06-08 | 0.710 | 26,220,000 | +10,000 | 5.51% | 18,616,200 |
| 2015-06-09 | 2015-06-05 | 0.710 | 26,210,000 | -50,000 | 5.51% | 18,609,100 |
| 2015-06-08 | 2015-06-04 | 0.730 | 26,260,000 | -70,000 | 5.52% | 19,169,800 |
| 2015-06-05 | 2015-06-03 | 0.770 | 26,330,000 | -390,000 | 5.54% | 20,274,100 |
| 2015-06-04 | 2015-06-02 | 0.720 | 26,720,000 | +230,000 | 5.62% | 19,238,400 |
| 2015-06-03 | 2015-06-01 | 0.770 | 26,490,000 | -290,000 | 5.57% | 20,397,300 |
| 2015-06-02 | 2015-05-29 | 0.650 | 26,780,000 | -390,000 | 5.63% | 17,407,000 |
| 2015-06-01 | 2015-05-28 | 0.640 | 27,170,000 | +210,000 | 5.71% | 17,388,800 |
| 2015-05-29 | 2015-05-27 | 0.690 | 26,960,000 | -1,230,000 | 5.67% | 18,602,400 |
| 2015-05-28 | 2015-05-26 | 0.780 | 28,190,000 | -650,000 | 5.93% | 21,988,200 |
| 2015-05-27 | 2015-05-22 | 0.770 | 28,840,000 | +1,400,000 | 6.07% | 22,206,800 |
| 2015-05-26 | 2015-05-21 | 0.730 | 27,440,000 | +5,210,000 | 5.77% | 20,031,200 |
| 2015-05-22 | 2015-05-20 | 0.800 | 22,230,000 | +4,390,000 | 4.68% | 17,784,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 17,840,000 | -230,000 | 3.75% | 11,060,800 |
| 2015-05-20 | 2015-05-18 | 0.405 | 18,070,000 | +640,000 | 3.80% | 7,318,350 |
| 2015-05-19 | 2015-05-15 | 0.375 | 17,430,000 | -160,000 | 3.67% | 6,536,250 |
| 2015-05-18 | 2015-05-14 | 0.365 | 17,590,000 | -200,000 | 3.70% | 6,420,350 |
| 2015-05-15 | 2015-05-13 | 0.375 | 17,790,000 | -500,000 | 3.74% | 6,671,250 |
| 2015-05-14 | 2015-05-12 | 0.370 | 18,290,000 | -2,240,000 | 3.85% | 6,767,300 |
| 2015-05-12 | 2015-05-08 | 0.355 | 20,530,000 | -1,050,000 | 4.32% | 7,288,150 |
| 2015-05-11 | 2015-05-07 | 0.355 | 21,580,000 | -1,600,000 | 4.54% | 7,660,900 |
| 2015-05-06 | 2015-05-04 | 0.365 | 23,180,000 | +110,000 | 4.87% | 8,460,700 |
| 2015-05-05 | 2015-04-30 | 0.385 | 23,070,000 | +380,000 | 4.85% | 8,881,950 |
| 2015-05-04 | 2015-04-29 | 0.360 | 22,690,000 | +200,000 | 4.77% | 8,168,400 |
| 2015-04-30 | 2015-04-28 | 0.360 | 22,490,000 | +2,560,000 | 4.73% | 8,096,400 |
| 2015-04-29 | 2015-04-27 | 0.395 | 19,930,000 | -1,130,000 | 4.19% | 7,872,350 |
| 2015-04-28 | 2015-04-24 | 0.320 | 21,060,000 | -320,000 | 4.43% | 6,739,200 |
| 2015-04-27 | 2015-04-23 | 0.305 | 21,380,000 | -550,000 | 4.50% | 6,520,900 |
| 2015-04-20 | 2015-04-16 | 0.320 | 21,930,000 | +200,000 | 4.61% | 7,017,600 |
| 2015-04-16 | 2015-04-14 | 0.330 | 21,730,000 | -50,000 | 4.57% | 7,170,900 |
| 2015-04-15 | 2015-04-13 | 0.310 | 21,780,000 | -620,000 | 4.58% | 6,751,800 |
| 2015-04-14 | 2015-04-10 | 0.335 | 22,400,000 | -60,000 | 4.71% | 7,504,000 |
| 2015-04-13 | 2015-04-09 | 0.315 | 22,460,000 | +660,000 | 4.72% | 7,074,900 |
| 2015-04-10 | 2015-04-08 | 0.300 | 21,800,000 | -40,000 | 4.58% | 6,540,000 |
| 2015-04-09 | 2015-04-02 | 0.250 | 21,840,000 | -620,000 | 4.59% | 5,460,000 |
| 2015-03-31 | 2015-03-27 | 0.220 | 22,460,000 | +40,000 | 4.72% | 4,941,200 |
| 2015-03-27 | 2015-03-25 | 0.210 | 22,420,000 | +150,000 | 4.72% | 4,708,200 |
| 2015-03-26 | 2015-03-24 | 0.200 | 22,270,000 | +500,000 | 4.68% | 4,454,000 |
| 2015-03-19 | 2015-03-17 | 0.218 | 21,770,000 | +100,000 | 4.58% | 4,745,860 |
| 2015-03-17 | 2015-03-13 | 0.228 | 21,670,000 | -80,000 | 4.56% | 4,940,760 |
| 2015-03-04 | 2015-03-02 | 0.191 | 21,750,000 | +90,000 | 4.57% | 4,154,250 |
| 2015-02-09 | 2015-02-05 | 0.195 | 21,660,000 | +130,000 | 4.56% | 4,223,700 |
| 2015-01-12 | 2015-01-08 | 0.196 | 21,530,000 | -50,000 | 4.53% | 4,219,880 |
| 2014-12-19 | 2014-12-17 | 0.196 | 21,580,000 | -100,000 | 4.54% | 4,229,680 |
| 2014-12-15 | 2014-12-11 | 0.192 | 21,680,000 | -50,000 | 4.56% | 4,162,560 |
| 2014-12-10 | 2014-12-08 | 0.208 | 21,730,000 | +300,000 | 4.57% | 4,519,840 |
| 2014-12-09 | 2014-12-05 | 0.219 | 21,430,000 | -250,000 | 4.51% | 4,693,170 |
| 2014-12-08 | 2014-12-04 | 0.205 | 21,680,000 | -10,000 | 4.56% | 4,444,400 |
| 2014-12-02 | 2014-11-28 | 0.220 | 21,690,000 | +150,000 | 4.56% | 4,771,800 |
| 2014-11-27 | 2014-11-25 | 0.220 | 21,540,000 | -220,000 | 4.53% | 4,738,800 |
| 2014-11-25 | 2014-11-21 | 0.225 | 21,760,000 | -10,000 | 4.58% | 4,896,000 |
| 2014-11-24 | 2014-11-20 | 0.225 | 21,770,000 | -40,000 | 4.58% | 4,898,250 |
| 2014-11-20 | 2014-11-18 | 0.217 | 21,810,000 | +670,000 | 4.59% | 4,732,770 |
| 2014-11-19 | 2014-11-17 | 0.225 | 21,140,000 | +190,000 | 4.45% | 4,756,500 |
| 2014-11-13 | 2014-11-11 | 0.210 | 20,950,000 | +140,000 | 4.41% | 4,399,500 |
| 2014-11-12 | 2014-11-10 | 0.228 | 20,810,000 | -1,220,000 | 4.38% | 4,744,680 |
| 2014-11-10 | 2014-11-06 | 0.224 | 22,030,000 | -30,000 | 4.63% | 4,934,720 |
| 2014-11-07 | 2014-11-05 | 0.220 | 22,060,000 | -350,000 | 4.64% | 4,853,200 |
| 2014-11-04 | 2014-10-31 | 0.209 | 22,410,000 | +400,000 | 4.71% | 4,683,690 |
| 2014-10-20 | 2014-10-16 | 0.226 | 22,010,000 | +330,000 | 4.63% | 4,974,260 |
| 2014-10-16 | 2014-10-14 | 0.213 | 21,680,000 | +100,000 | 4.56% | 4,617,840 |
| 2014-10-07 | 2014-10-03 | 0.228 | 21,580,000 | -280,000 | 4.54% | 4,920,240 |
| 2014-10-06 | 2014-09-30 | 0.215 | 21,860,000 | -140,000 | 4.60% | 4,699,900 |
| 2014-08-21 | 2014-08-19 | 0.224 | 22,000,000 | +60,000 | 4.63% | 4,928,000 |
| 2014-08-20 | 2014-08-18 | 0.212 | 21,940,000 | -500,000 | 4.61% | 4,651,280 |
| 2014-08-05 | 2014-08-01 | 0.225 | 22,440,000 | -100,000 | 4.72% | 5,049,000 |
| 2014-08-01 | 2014-07-30 | 0.210 | 22,540,000 | -280,000 | 4.74% | 4,733,400 |
| 2014-07-29 | 2014-07-25 | 0.203 | 22,820,000 | -60,000 | 4.80% | 4,632,460 |
| 2014-07-02 | 2014-06-27 | 0.190 | 22,880,000 | -200,000 | 4.81% | 4,347,200 |
| 2014-06-27 | 2014-06-25 | 0.187 | 23,080,000 | -10,000 | 4.85% | 4,315,960 |
| 2014-06-24 | 2014-06-20 | 0.190 | 23,090,000 | +50,000 | 4.86% | 4,387,100 |
| 2014-06-17 | 2014-06-13 | 0.186 | 23,040,000 | +100,000 | 4.85% | 4,285,440 |
| 2014-05-16 | 2014-05-14 | 0.185 | 22,940,000 | +20,000 | 4.82% | 4,243,900 |
| 2014-04-14 | 2014-04-10 | 0.205 | 22,920,000 | +120,000 | 4.82% | 4,698,600 |
| 2014-04-11 | 2014-04-09 | 0.205 | 22,800,000 | +270,000 | 4.79% | 4,674,000 |
| 2014-04-03 | 2014-04-01 | 0.205 | 22,530,000 | +100,000 | 4.74% | 4,618,650 |
| 2014-03-31 | 2014-03-27 | 0.209 | 22,430,000 | +1,110,000 | 4.72% | 4,687,870 |
| 2014-03-28 | 2014-03-26 | 0.240 | 21,320,000 | +100,000 | 4.48% | 5,116,800 |
| 2014-03-24 | 2014-03-20 | 0.265 | 21,220,000 | -10,000 | 4.46% | 5,623,300 |
| 2014-03-21 | 2014-03-19 | 0.260 | 21,230,000 | -10,000 | 4.46% | 5,519,800 |
| 2014-03-20 | 2014-03-18 | 0.249 | 21,240,000 | +280,000 | 4.47% | 5,288,760 |
| 2014-03-14 | 2014-03-12 | 0.250 | 20,960,000 | +70,000 | 4.41% | 5,240,000 |
| 2014-03-13 | 2014-03-11 | 0.255 | 20,890,000 | +200,000 | 4.39% | 5,326,950 |
| 2014-03-10 | 2014-03-06 | 0.260 | 20,690,000 | +300,000 | 4.35% | 5,379,400 |
| 2014-03-07 | 2014-03-05 | 0.255 | 20,390,000 | -40,000 | 4.29% | 5,199,450 |
| 2014-03-06 | 2014-03-04 | 0.260 | 20,430,000 | +400,000 | 4.30% | 5,311,800 |
| 2014-03-05 | 2014-03-03 | 0.265 | 20,030,000 | -20,000 | 4.21% | 5,307,950 |
| 2014-03-04 | 2014-02-28 | 0.250 | 20,050,000 | +300,000 | 4.22% | 5,012,500 |
| 2014-03-03 | 2014-02-27 | 0.245 | 19,750,000 | -450,000 | 4.15% | 4,838,750 |
| 2014-02-24 | 2014-02-20 | 0.210 | 20,200,000 | -100,000 | 4.25% | 4,242,000 |
| 2014-02-20 | 2014-02-18 | 0.214 | 20,300,000 | +40,000 | 4.27% | 4,344,200 |
| 2014-02-19 | 2014-02-17 | 0.196 | 20,260,000 | +290,000 | 4.26% | 3,970,960 |
| 2014-02-18 | 2014-02-14 | 0.212 | 19,970,000 | -180,000 | 4.20% | 4,233,640 |
| 2014-02-12 | 2014-02-10 | 0.213 | 20,150,000 | -210,000 | 4.24% | 4,291,950 |
| 2014-02-06 | 2014-02-04 | 0.183 | 20,360,000 | +200,000 | 4.28% | 3,725,880 |
| 2014-01-27 | 2014-01-23 | 0.192 | 20,160,000 | +150,000 | 4.24% | 3,870,720 |
| 2014-01-24 | 2014-01-22 | 0.190 | 20,010,000 | -520,000 | 4.21% | 3,801,900 |
| 2014-01-23 | 2014-01-21 | 0.185 | 20,530,000 | -350,000 | 4.32% | 3,798,050 |
| 2014-01-22 | 2014-01-20 | 0.163 | 20,880,000 | +70,000 | 4.39% | 3,403,440 |
| 2014-01-17 | 2014-01-15 | 0.153 | 20,810,000 | +60,000 | 4.38% | 3,183,930 |
| 2014-01-15 | 2014-01-13 | 0.138 | 20,750,000 | -100,000 | 4.36% | 2,863,500 |
| 2014-01-07 | 2014-01-03 | 0.138 | 20,850,000 | +160,000 | 4.38% | 2,877,300 |
| 2014-01-03 | 2013-12-31 | 0.136 | 20,690,000 | +150,000 | 4.35% | 2,813,840 |
| 2013-12-30 | 2013-12-24 | 0.144 | 20,540,000 | -40,000 | 4.32% | 2,957,760 |
| 2013-12-19 | 2013-12-17 | 0.141 | 20,580,000 | +140,000 | 4.33% | 2,901,780 |
| 2013-12-18 | 2013-12-16 | 0.147 | 20,440,000 | +230,000 | 4.30% | 3,004,680 |
| 2013-12-13 | 2013-12-11 | 0.150 | 20,210,000 | -200,000 | 4.25% | 3,031,500 |
| 2013-12-12 | 2013-12-10 | 0.146 | 20,410,000 | +90,000 | 4.29% | 2,979,860 |
| 2013-12-11 | 2013-12-09 | 0.152 | 20,320,000 | -180,000 | 4.27% | 3,088,640 |
| 2013-12-10 | 2013-12-06 | 0.145 | 20,500,000 | -310,000 | 4.31% | 2,972,500 |
| 2013-12-06 | 2013-12-04 | 0.147 | 20,810,000 | +100,000 | 4.38% | 3,059,070 |
| 2013-12-05 | 2013-12-03 | 0.152 | 20,710,000 | -120,000 | 4.36% | 3,147,920 |
| 2013-11-29 | 2013-11-27 | 0.156 | 20,830,000 | -100,000 | 4.38% | 3,249,480 |
| 2013-11-19 | 2013-11-15 | 0.158 | 20,930,000 | -20,000 | 4.40% | 3,306,940 |
| 2013-11-14 | 2013-11-12 | 0.150 | 20,950,000 | -400,000 | 4.41% | 3,142,500 |
| 2013-11-12 | 2013-11-08 | 0.153 | 21,350,000 | +400,000 | 4.49% | 3,266,550 |
| 2013-11-08 | 2013-11-06 | 0.152 | 20,950,000 | +200,000 | 4.41% | 3,184,400 |
| 2013-11-06 | 2013-11-04 | 0.155 | 20,750,000 | +120,000 | 4.36% | 3,216,250 |
| 2013-10-30 | 2013-10-28 | 0.159 | 20,630,000 | -200,000 | 4.34% | 3,280,170 |
| 2013-10-18 | 2013-10-16 | 0.159 | 20,830,000 | -70,000 | 4.38% | 3,311,970 |
| 2013-10-17 | 2013-10-15 | 0.154 | 20,900,000 | +100,000 | 4.40% | 3,218,600 |
| 2013-10-16 | 2013-10-11 | 0.147 | 20,800,000 | +100,000 | 4.37% | 3,057,600 |
| 2013-10-03 | 2013-09-30 | 0.156 | 20,700,000 | +100,000 | 4.35% | 3,229,200 |
| 2013-10-02 | 2013-09-27 | 0.150 | 20,600,000 | +200,000 | 4.33% | 3,090,000 |
| 2013-09-27 | 2013-09-25 | 0.159 | 20,400,000 | +70,000 | 4.29% | 3,243,600 |
| 2013-09-24 | 2013-09-19 | 0.159 | 20,330,000 | -90,000 | 4.28% | 3,232,470 |
| 2013-09-18 | 2013-09-16 | 0.164 | 20,420,000 | -830,000 | 4.29% | 3,348,880 |
| 2013-09-16 | 2013-09-12 | 0.167 | 21,250,000 | -20,000 | 4.47% | 3,548,750 |
| 2013-09-13 | 2013-09-11 | 0.170 | 21,270,000 | +50,000 | 4.47% | 3,615,900 |
| 2013-09-10 | 2013-09-06 | 0.170 | 21,220,000 | +10,000 | 4.46% | 3,607,400 |
| 2013-09-09 | 2013-09-05 | 0.166 | 21,210,000 | -10,000 | 4.46% | 3,520,860 |
| 2013-09-04 | 2013-09-02 | 0.175 | 21,220,000 | -250,000 | 4.46% | 3,713,500 |
| 2013-09-03 | 2013-08-30 | 0.160 | 21,470,000 | +100,000 | 4.52% | 3,435,200 |
| 2013-08-30 | 2013-08-28 | 0.158 | 21,370,000 | -100,000 | 4.49% | 3,376,460 |
| 2013-08-29 | 2013-08-27 | 0.158 | 21,470,000 | +160,000 | 4.52% | 3,392,260 |
| 2013-08-28 | 2013-08-26 | 0.163 | 21,310,000 | -320,000 | 4.48% | 3,473,530 |
| 2013-08-27 | 2013-08-23 | 0.169 | 21,630,000 | +30,000 | 4.55% | 3,655,470 |
| 2013-08-22 | 2013-08-20 | 0.164 | 21,600,000 | -350,000 | 4.54% | 3,542,400 |
| 2013-08-21 | 2013-08-19 | 0.168 | 21,950,000 | +50,000 | 4.62% | 3,687,600 |
| 2013-08-09 | 2013-08-07 | 0.172 | 21,900,000 | +40,000 | 4.61% | 3,766,800 |
| 2013-08-08 | 2013-08-06 | 0.167 | 21,860,000 | +20,000 | 4.60% | 3,650,620 |
| 2013-08-07 | 2013-08-05 | 0.182 | 21,840,000 | +50,000 | 4.59% | 3,974,880 |
| 2013-08-05 | 2013-08-01 | 0.177 | 21,790,000 | +670,000 | 4.58% | 3,856,830 |
| 2013-08-02 | 2013-07-31 | 0.165 | 21,120,000 | -150,000 | 4.44% | 3,484,800 |
| 2013-08-01 | 2013-07-30 | 0.155 | 21,270,000 | +90,000 | 4.47% | 3,296,850 |
| 2013-07-25 | 2013-07-23 | 0.136 | 21,180,000 | -40,000 | 4.45% | 2,880,480 |
| 2013-07-16 | 2013-07-12 | 0.149 | 21,220,000 | -10,000 | 4.46% | 3,161,780 |
| 2013-06-10 | 2013-06-06 | 0.150 | 21,230,000 | +10,000 | 4.46% | 3,184,500 |
| 2013-06-07 | 2013-06-05 | 0.152 | 21,220,000 | +160,000 | 4.46% | 3,225,440 |
| 2013-05-30 | 2013-05-28 | 0.156 | 21,060,000 | +30,000 | 4.43% | 3,285,360 |
| 2013-05-27 | 2013-05-23 | 0.155 | 21,030,000 | -150,000 | 4.42% | 3,259,650 |
| 2013-04-25 | 2013-04-23 | 0.160 | 21,180,000 | +200,000 | 4.45% | 3,388,800 |
| 2013-04-22 | 2013-04-18 | 0.150 | 20,980,000 | +40,000 | 4.41% | 3,147,000 |
| 2013-04-19 | 2013-04-17 | 0.150 | 20,940,000 | -200,000 | 4.40% | 3,141,000 |
| 2013-04-17 | 2013-04-15 | 0.141 | 21,140,000 | -20,000 | 4.45% | 2,980,740 |
| 2013-04-03 | 2013-03-28 | 0.145 | 21,160,000 | -20,000 | 4.45% | 3,068,200 |
| 2013-03-20 | 2013-03-18 | 0.159 | 21,180,000 | -10,000 | 4.45% | 3,367,620 |
| 2013-03-19 | 2013-03-15 | 0.150 | 21,190,000 | -10,000 | 4.46% | 3,178,500 |
| 2013-03-11 | 2013-03-07 | 0.160 | 21,200,000 | +120,000 | 4.46% | 3,392,000 |
| 2013-03-06 | 2013-03-04 | 0.154 | 21,080,000 | -100,000 | 4.43% | 3,246,320 |
| 2013-02-28 | 2013-02-26 | 0.150 | 21,180,000 | +150,000 | 4.45% | 3,177,000 |
| 2013-02-20 | 2013-02-18 | 0.161 | 21,030,000 | -20,000 | 4.42% | 3,385,830 |
| 2013-02-06 | 2013-02-04 | 0.160 | 21,050,000 | -110,000 | 4.43% | 3,368,000 |
| 2013-01-30 | 2013-01-28 | 0.160 | 21,160,000 | +20,000 | 4.45% | 3,385,600 |
| 2013-01-24 | 2013-01-22 | 0.163 | 21,140,000 | +670,000 | 4.45% | 3,445,820 |
| 2013-01-09 | 2013-01-07 | 0.162 | 20,470,000 | -30,000 | 4.30% | 3,316,140 |
| 2013-01-04 | 2013-01-02 | 0.165 | 20,500,000 | -130,000 | 4.31% | 3,382,500 |
| 2013-01-03 | 2012-12-31 | 0.160 | 20,630,000 | -20,000 | 4.34% | 3,300,800 |
| 2013-01-02 | 2012-12-27 | 0.160 | 20,650,000 | -10,000 | 4.34% | 3,304,000 |
| 2012-12-17 | 2012-12-13 | 0.140 | 20,660,000 | -180,000 | 4.34% | 2,892,400 |
| 2012-11-26 | 2012-11-22 | 0.135 | 20,840,000 | +100,000 | 4.38% | 2,813,400 |
| 2012-09-03 | 2012-08-30 | 0.180 | 20,740,000 | +10,000 | 4.36% | 3,733,200 |
| 2012-08-28 | 2012-08-24 | 0.173 | 20,730,000 | -10,000 | 4.36% | 3,586,290 |
| 2012-08-23 | 2012-08-21 | 0.172 | 20,740,000 | -10,000 | 4.36% | 3,567,280 |
| 2012-08-14 | 2012-08-10 | 0.200 | 20,750,000 | -20,000 | 4.36% | 4,150,000 |
| 2012-07-31 | 2012-07-27 | 0.200 | 20,770,000 | -10,000 | 4.37% | 4,154,000 |
| 2012-07-16 | 2012-07-12 | 0.182 | 20,780,000 | -30,000 | 4.37% | 3,781,960 |
| 2012-07-13 | 2012-07-11 | 0.183 | 20,810,000 | -200,000 | 4.38% | 3,808,230 |
| 2012-07-06 | 2012-07-04 | 0.210 | 21,010,000 | +20,000 | 4.42% | 4,412,100 |
| 2012-06-19 | 2012-06-15 | 0.179 | 20,990,000 | +200,000 | 4.41% | 3,757,210 |
| 2012-06-14 | 2012-06-12 | 0.183 | 20,790,000 | +100,000 | 4.37% | 3,804,570 |
| 2012-06-12 | 2012-06-08 | 0.186 | 20,690,000 | +80,000 | 4.35% | 3,848,340 |
| 2012-06-11 | 2012-06-07 | 0.180 | 20,610,000 | +120,000 | 4.33% | 3,709,800 |
| 2012-06-07 | 2012-06-05 | 0.185 | 20,490,000 | +100,000 | 4.31% | 3,790,650 |
| 2012-06-06 | 2012-06-04 | 0.180 | 20,390,000 | +90,000 | 4.29% | 3,670,200 |
| 2012-06-05 | 2012-06-01 | 0.190 | 20,300,000 | -20,000 | 4.27% | 3,857,000 |
| 2012-05-29 | 2012-05-25 | 0.190 | 20,320,000 | +120,000 | 4.27% | 3,860,800 |
| 2012-05-24 | 2012-05-22 | 0.200 | 20,200,000 | +120,000 | 4.25% | 4,040,000 |
| 2012-05-18 | 2012-05-16 | 0.190 | 20,080,000 | -20,000 | 4.22% | 3,815,200 |
| 2012-05-17 | 2012-05-15 | 0.203 | 20,100,000 | +40,000 | 4.23% | 4,080,300 |
| 2012-05-14 | 2012-05-10 | 0.200 | 20,060,000 | +250,000 | 4.22% | 4,012,000 |
| 2012-05-11 | 2012-05-09 | 0.205 | 19,810,000 | +50,000 | 4.17% | 4,061,050 |
| 2012-05-10 | 2012-05-08 | 0.213 | 19,760,000 | -450,000 | 4.16% | 4,208,880 |
| 2012-05-09 | 2012-05-07 | 0.228 | 20,210,000 | -90,000 | 4.25% | 4,607,880 |
| 2012-05-08 | 2012-05-04 | 0.241 | 20,300,000 | +30,000 | 4.27% | 4,892,300 |
| 2012-05-07 | 2012-05-03 | 0.255 | 20,270,000 | -180,000 | 4.26% | 5,168,850 |
| 2012-05-04 | 2012-05-02 | 0.260 | 20,450,000 | +120,000 | 4.30% | 5,317,000 |
| 2012-05-03 | 2012-04-30 | 0.275 | 20,330,000 | -40,000 | 4.28% | 5,590,750 |
| 2012-05-02 | 2012-04-27 | 0.275 | 20,370,000 | +270,000 | 4.28% | 5,601,750 |
| 2012-04-30 | 2012-04-26 | 0.295 | 20,100,000 | +410,000 | 4.23% | 5,929,500 |
| 2012-04-27 | 2012-04-25 | 0.305 | 19,690,000 | +130,000 | 4.14% | 6,005,450 |
| 2012-04-26 | 2012-04-24 | 0.325 | 19,560,000 | +750,000 | 4.11% | 6,357,000 |
| 2012-04-25 | 2012-04-23 | 0.290 | 18,810,000 | +450,000 | 3.96% | 5,454,900 |
| 2012-04-24 | 2012-04-20 | 0.300 | 18,360,000 | +70,000 | 3.86% | 5,508,000 |
| 2012-04-23 | 2012-04-19 | 0.310 | 18,290,000 | +660,000 | 3.85% | 5,669,900 |
| 2012-04-20 | 2012-04-18 | 0.243 | 17,630,000 | -50,000 | 3.71% | 4,284,090 |
| 2012-04-19 | 2012-04-17 | 0.238 | 17,680,000 | -10,000 | 3.72% | 4,207,840 |
| 2012-04-18 | 2012-04-16 | 0.234 | 17,690,000 | +50,000 | 3.72% | 4,139,460 |
| 2012-04-17 | 2012-04-13 | 0.242 | 17,640,000 | -90,000 | 3.71% | 4,268,880 |
| 2012-04-16 | 2012-04-12 | 0.235 | 17,730,000 | +80,000 | 3.73% | 4,166,550 |
| 2012-04-13 | 2012-04-11 | 0.235 | 17,650,000 | -100,000 | 3.71% | 4,147,750 |
| 2012-04-12 | 2012-04-10 | 0.231 | 17,750,000 | -140,000 | 3.73% | 4,100,250 |
| 2012-04-10 | 2012-04-03 | 0.230 | 17,890,000 | -10,000 | 3.76% | 4,114,700 |
| 2012-04-05 | 2012-04-02 | 0.227 | 17,900,000 | -270,000 | 3.76% | 4,063,300 |
| 2012-04-03 | 2012-03-30 | 0.220 | 18,170,000 | -470,000 | 3.82% | 3,997,400 |
| 2012-04-02 | 2012-03-29 | 0.224 | 18,640,000 | +600,000 | 3.92% | 4,175,360 |
| 2012-03-30 | 2012-03-28 | 0.215 | 18,040,000 | +560,000 | 3.79% | 3,878,600 |
| 2012-03-29 | 2012-03-27 | 0.265 | 17,480,000 | -90,000 | 3.68% | 4,632,200 |
| 2012-03-28 | 2012-03-26 | 0.265 | 17,570,000 | -1,140,000 | 3.70% | 4,656,050 |
| 2012-03-27 | 2012-03-23 | 0.280 | 18,710,000 | +1,570,000 | 3.93% | 5,238,800 |
| 2012-03-26 | 2012-03-22 | 0.235 | 17,140,000 | +2,650,000 | 3.60% | 4,027,900 |
| 2011-09-28 | 2011-09-26 | 0.077 | 14,490,000 | +10,000 | 3.05% | 1,115,730 |
| 2011-02-18 | 2011-02-16 | 0.077 | 14,480,000 | +300,000 | 3.05% | 1,114,960 |
| 2010-11-22 | 2010-11-18 | 0.077 | 14,180,000 | -10,000 | 2.98% | 1,091,860 |
| 2010-07-20 | 2010-07-16 | 0.077 | 14,190,000 | -50,000 | 2.98% | 1,092,630 |
| 2010-02-26 | 2010-02-24 | 0.077 | 14,240,000 | -10,000 | 2.99% | 1,096,480 |
| 2009-12-29 | 2009-12-24 | 0.077 | 14,250,000 | -1,000,000 | 3.00% | 1,097,250 |
| 2009-12-23 | 2009-12-21 | 0.077 | 15,250,000 | -800,000 | 3.21% | 1,174,250 |
| 2008-10-24 | 2008-10-22 | 0.070 | 16,050,000 | +500,000 | 3.38% | 1,123,500 |
| 2008-10-16 | 2008-10-14 | 0.084 | 15,550,000 | +90,000 | 3.27% | 1,306,200 |
| 2008-10-13 | 2008-10-09 | 0.087 | 15,460,000 | +300,000 | 3.25% | 1,345,020 |
| 2008-10-10 | 2008-10-08 | 0.097 | 15,160,000 | +100,000 | 3.19% | 1,470,520 |
| 2008-10-08 | 2008-10-03 | 0.115 | 15,060,000 | -400,000 | 3.17% | 1,731,900 |
| 2008-10-03 | 2008-09-30 | 0.140 | 15,460,000 | +100,000 | 3.25% | 2,164,400 |
| 2008-10-02 | 2008-09-29 | 0.140 | 15,360,000 | +100,000 | 3.23% | 2,150,400 |
| 2008-09-26 | 2008-09-24 | 0.139 | 15,260,000 | -2,000,000 | 3.21% | 2,121,140 |
| 2008-09-23 | 2008-09-19 | 0.120 | 17,260,000 | +30,000 | 3.63% | 2,071,200 |
| 2008-09-18 | 2008-09-16 | 0.110 | 17,230,000 | +100,000 | 3.62% | 1,895,300 |
| 2008-09-17 | 2008-09-12 | 0.123 | 17,130,000 | +20,000 | 3.60% | 2,106,990 |
| 2008-09-16 | 2008-09-11 | 0.104 | 17,110,000 | +4,260,000 | 3.60% | 1,779,440 |
| 2008-09-12 | 2008-09-10 | 0.103 | 12,850,000 | +30,000 | 2.70% | 1,323,550 |
| 2008-09-11 | 2008-09-09 | 0.119 | 12,820,000 | +10,000 | 2.70% | 1,525,580 |
| 2008-09-05 | 2008-09-03 | 0.135 | 12,810,000 | +30,000 | 2.69% | 1,729,350 |
| 2008-09-04 | 2008-09-02 | 0.138 | 12,780,000 | +20,000 | 2.69% | 1,763,640 |
| 2008-09-03 | 2008-09-01 | 0.158 | 12,760,000 | +40,000 | 2.68% | 2,016,080 |
| 2008-09-01 | 2008-08-28 | 0.174 | 12,720,000 | -200,000 | 2.68% | 2,213,280 |
| 2008-08-29 | 2008-08-27 | 0.183 | 12,920,000 | -120,000 | 2.72% | 2,364,360 |
| 2008-08-28 | 2008-08-26 | 0.180 | 13,040,000 | +130,000 | 2.74% | 2,347,200 |
| 2008-08-25 | 2008-08-20 | 0.265 | 12,910,000 | +50,000 | 2.72% | 3,421,150 |
| 2008-08-20 | 2008-08-18 | 0.300 | 12,860,000 | +20,000 | 2.70% | 3,858,000 |
| 2008-08-19 | 2008-08-15 | 0.230 | 12,840,000 | +10,000 | 2.70% | 2,953,200 |
| 2008-08-18 | 2008-08-14 | 0.230 | 12,830,000 | -10,000 | 2.70% | 2,950,900 |
| 2008-08-15 | 2008-08-13 | 0.249 | 12,840,000 | -70,000 | 2.70% | 3,197,160 |
| 2008-07-24 | 2008-07-22 | 0.445 | 12,910,000 | +580,000 | 2.72% | 5,744,950 |
| 2008-07-15 | 2008-07-11 | 0.465 | 12,330,000 | +1,600,000 | 2.59% | 5,733,450 |
| 2008-07-14 | 2008-07-10 | 0.500 | 10,730,000 | +2,190,000 | 2.26% | 5,365,000 |
| 2008-07-04 | 2008-07-02 | 0.445 | 8,540,000 | -10,000 | 1.80% | 3,800,300 |
| 2008-06-17 | 2008-06-13 | 0.480 | 8,550,000 | -70,000 | 1.80% | 4,104,000 |
| 2008-06-16 | 2008-06-12 | 0.510 | 8,620,000 | -130,000 | 1.81% | 4,396,200 |
| 2008-06-13 | 2008-06-11 | 0.550 | 8,750,000 | +140,000 | 1.84% | 4,812,500 |
| 2008-06-12 | 2008-06-10 | 0.560 | 8,610,000 | -10,000 | 1.81% | 4,821,600 |
| 2008-06-10 | 2008-06-05 | 0.580 | 8,620,000 | +100,000 | 1.81% | 4,999,600 |
| 2008-06-06 | 2008-06-04 | 0.580 | 8,520,000 | +290,000 | 1.79% | 4,941,600 |
| 2008-06-05 | 2008-06-03 | 0.650 | 8,230,000 | -100,000 | 1.73% | 5,349,500 |
| 2008-06-03 | 2008-05-30 | 0.620 | 8,330,000 | +170,000 | 1.75% | 5,164,600 |
| 2008-05-28 | 2008-05-26 | 0.630 | 8,160,000 | -30,000 | 1.72% | 5,140,800 |
| 2008-05-27 | 2008-05-23 | 0.600 | 8,190,000 | -50,000 | 1.72% | 4,914,000 |
| 2008-05-26 | 2008-05-22 | 0.630 | 8,240,000 | +170,000 | 1.73% | 5,191,200 |
| 2008-05-23 | 2008-05-21 | 0.710 | 8,070,000 | +40,000 | 1.70% | 5,729,700 |
| 2008-05-22 | 2008-05-20 | 0.700 | 8,030,000 | +90,000 | 1.69% | 5,621,000 |
| 2008-05-21 | 2008-05-19 | 0.710 | 7,940,000 | +110,000 | 1.67% | 5,637,400 |
| 2008-05-20 | 2008-05-16 | 0.760 | 7,830,000 | +140,000 | 1.65% | 5,950,800 |
| 2008-05-19 | 2008-05-15 | 0.710 | 7,690,000 | -80,000 | 1.62% | 5,459,900 |
| 2008-05-16 | 2008-05-14 | 0.700 | 7,770,000 | -80,000 | 1.63% | 5,439,000 |
| 2008-05-15 | 2008-05-13 | 0.720 | 7,850,000 | -920,000 | 1.65% | 5,652,000 |
| 2008-05-14 | 2008-05-09 | 0.750 | 8,770,000 | +10,000 | 1.84% | 6,577,500 |
| 2008-05-13 | 2008-05-08 | 0.800 | 8,760,000 | -30,000 | 1.84% | 7,008,000 |
| 2008-05-09 | 2008-05-07 | 0.740 | 8,790,000 | -180,000 | 1.85% | 6,504,600 |
| 2008-05-08 | 2008-05-06 | 0.740 | 8,970,000 | +210,000 | 1.89% | 6,637,800 |
| 2008-05-07 | 2008-05-05 | 0.780 | 8,760,000 | +80,000 | 1.84% | 6,832,800 |
| 2008-05-06 | 2008-05-02 | 0.760 | 8,680,000 | +900,000 | 1.83% | 6,596,800 |
| 2008-05-05 | 2008-04-30 | 0.680 | 7,780,000 | +660,000 | 1.64% | 5,290,400 |
| 2008-05-02 | 2008-04-29 | 0.610 | 7,120,000 | +60,000 | 1.50% | 4,343,200 |
| 2008-04-29 | 2008-04-25 | 0.590 | 7,060,000 | -170,000 | 1.48% | 4,165,400 |
| 2008-04-23 | 2008-04-21 | 0.660 | 7,230,000 | -20,000 | 1.52% | 4,771,800 |
| 2008-04-11 | 2008-04-09 | 0.550 | 7,250,000 | +80,000 | 1.52% | 3,987,500 |
| 2008-04-10 | 2008-04-08 | 0.630 | 7,170,000 | +20,000 | 1.51% | 4,517,100 |
| 2008-04-09 | 2008-04-07 | 0.630 | 7,150,000 | +400,000 | 1.50% | 4,504,500 |
| 2008-04-08 | 2008-04-03 | 0.630 | 6,750,000 | +550,000 | 1.42% | 4,252,500 |
| 2008-04-03 | 2008-04-01 | 0.650 | 6,200,000 | +530,000 | 1.30% | 4,030,000 |
| 2008-04-01 | 2008-03-28 | 0.660 | 5,670,000 | +400,000 | 1.19% | 3,742,200 |
| 2008-03-31 | 2008-03-27 | 0.660 | 5,270,000 | -160,000 | 1.11% | 3,478,200 |
| 2008-03-27 | 2008-03-25 | 0.620 | 5,430,000 | -20,000 | 1.14% | 3,366,600 |
| 2008-03-25 | 2008-03-19 | 0.500 | 5,450,000 | -300,000 | 1.15% | 2,725,000 |
| 2008-03-20 | 2008-03-18 | 0.510 | 5,750,000 | -450,000 | 1.21% | 2,932,500 |
| 2008-03-19 | 2008-03-17 | 0.680 | 6,200,000 | -50,000 | 1.30% | 4,216,000 |
| 2008-03-18 | 2008-03-14 | 0.750 | 6,250,000 | -160,000 | 1.31% | 4,687,500 |
| 2008-03-14 | 2008-03-12 | 0.810 | 6,410,000 | +60,000 | 1.35% | 5,192,100 |
| 2008-03-13 | 2008-03-11 | 0.790 | 6,350,000 | +370,000 | 1.34% | 5,016,500 |
| 2008-03-12 | 2008-03-10 | 0.840 | 5,980,000 | +110,000 | 1.26% | 5,023,200 |
| 2008-03-11 | 2008-03-07 | 0.910 | 5,870,000 | +330,000 | 1.23% | 5,341,700 |
| 2008-03-10 | 2008-03-06 | 0.890 | 5,540,000 | +60,000 | 1.17% | 4,930,600 |
| 2008-03-07 | 2008-03-05 | 0.880 | 5,480,000 | +230,000 | 1.15% | 4,822,400 |
| 2008-03-05 | 2008-03-03 | 0.860 | 5,250,000 | -10,000 | 1.10% | 4,515,000 |
| 2008-03-03 | 2008-02-28 | 0.830 | 5,260,000 | -20,000 | 1.11% | 4,365,800 |
| 2008-02-27 | 2008-02-25 | 0.820 | 5,280,000 | -110,000 | 1.11% | 4,329,600 |
| 2008-02-26 | 2008-02-22 | 0.840 | 5,390,000 | +120,000 | 1.13% | 4,527,600 |
| 2008-02-25 | 2008-02-21 | 0.850 | 5,270,000 | -30,000 | 1.11% | 4,479,500 |
| 2008-02-22 | 2008-02-20 | 0.920 | 5,300,000 | +240,000 | 1.11% | 4,876,000 |
| 2008-02-19 | 2008-02-15 | 1.010 | 5,060,000 | +10,000 | 1.06% | 5,110,600 |
| 2008-02-14 | 2008-02-12 | 1.050 | 5,050,000 | -10,000 | 1.06% | 5,302,500 |
| 2008-02-12 | 2008-02-06 | 1.140 | 5,060,000 | +10,000 | 1.06% | 5,768,400 |
| 2008-02-05 | 2008-02-01 | 1.140 | 5,050,000 | +80,000 | 1.06% | 5,757,000 |
| 2008-02-04 | 2008-01-31 | 1.140 | 4,970,000 | +120,000 | 1.05% | 5,665,800 |
| 2008-01-30 | 2008-01-28 | 1.320 | 4,850,000 | -100,000 | 1.02% | 6,402,000 |
| 2008-01-29 | 2008-01-25 | 1.320 | 4,950,000 | +200,000 | 1.04% | 6,534,000 |
| 2008-01-28 | 2008-01-24 | 1.290 | 4,750,000 | +290,000 | 1.00% | 6,127,500 |
| 2008-01-25 | 2008-01-23 | 1.380 | 4,460,000 | -200,000 | 0.94% | 6,154,800 |
| 2008-01-24 | 2008-01-22 | 1.310 | 4,660,000 | -170,000 | 0.98% | 6,104,600 |
| 2008-01-23 | 2008-01-21 | 1.550 | 4,830,000 | +410,000 | 1.02% | 7,486,500 |
| 2008-01-22 | 2008-01-18 | 1.530 | 4,420,000 | +440,000 | 0.93% | 6,762,600 |
| 2008-01-17 | 2008-01-15 | 1.500 | 3,980,000 | +10,000 | 0.84% | 5,970,000 |
| 2008-01-16 | 2008-01-14 | 1.540 | 3,970,000 | -30,000 | 0.83% | 6,113,800 |
| 2008-01-14 | 2008-01-10 | 1.520 | 4,000,000 | +20,000 | 0.84% | 6,080,000 |
| 2008-01-11 | 2008-01-09 | 1.540 | 3,980,000 | +70,000 | 0.84% | 6,129,200 |
| 2008-01-10 | 2008-01-08 | 1.520 | 3,910,000 | +10,000 | 0.82% | 5,943,200 |
| 2008-01-07 | 2008-01-03 | 1.710 | 3,900,000 | -240,000 | 0.82% | 6,669,000 |
| 2008-01-04 | 2008-01-02 | 1.800 | 4,140,000 | +20,000 | 0.87% | 7,452,000 |
| 2008-01-03 | 2007-12-31 | 1.810 | 4,120,000 | -550,000 | 0.87% | 7,457,200 |
| 2008-01-02 | 2007-12-27 | 1.660 | 4,670,000 | -90,000 | 0.98% | 7,752,200 |
| 2007-12-28 | 2007-12-24 | 1.650 | 4,760,000 | +300,000 | 1.00% | 7,854,000 |
| 2007-12-27 | 2007-12-20 | 1.660 | 4,460,000 | +350,000 | 0.94% | 7,403,600 |
| 2007-12-21 | 2007-12-19 | 1.650 | 4,110,000 | +60,000 | 0.86% | 6,781,500 |
| 2007-12-20 | 2007-12-18 | 1.540 | 4,050,000 | +20,000 | 0.85% | 6,237,000 |
| 2007-12-19 | 2007-12-17 | 1.550 | 4,030,000 | +30,000 | 0.85% | 6,246,500 |
| 2007-12-17 | 2007-12-13 | 1.630 | 4,000,000 | -150,000 | 0.84% | 6,520,000 |
| 2007-12-14 | 2007-12-12 | 1.730 | 4,150,000 | -10,000 | 0.87% | 7,179,500 |
| 2007-12-13 | 2007-12-11 | 1.760 | 4,160,000 | +70,000 | 0.87% | 7,321,600 |
| 2007-12-12 | 2007-12-10 | 1.800 | 4,090,000 | -110,000 | 0.86% | 7,362,000 |
| 2007-12-11 | 2007-12-07 | 1.780 | 4,200,000 | -10,000 | 0.88% | 7,476,000 |
| 2007-12-10 | 2007-12-06 | 1.820 | 4,210,000 | -90,000 | 0.89% | 7,662,200 |
| 2007-12-07 | 2007-12-05 | 1.870 | 4,300,000 | +20,000 | 0.90% | 8,041,000 |
| 2007-12-06 | 2007-12-04 | 1.870 | 4,280,000 | -10,000 | 0.90% | 8,003,600 |
| 2007-12-05 | 2007-12-03 | 1.880 | 4,290,000 | +80,000 | 0.90% | 8,065,200 |
| 2007-12-04 | 2007-11-30 | 1.890 | 4,210,000 | -120,000 | 0.89% | 7,956,900 |
| 2007-12-03 | 2007-11-29 | 1.590 | 4,330,000 | -70,000 | 0.91% | 6,884,700 |
| 2007-11-29 | 2007-11-27 | 1.500 | 4,400,000 | -140,000 | 0.93% | 6,600,000 |
| 2007-11-28 | 2007-11-26 | 1.480 | 4,540,000 | +20,000 | 0.95% | 6,719,200 |
| 2007-11-27 | 2007-11-23 | 1.440 | 4,520,000 | -10,000 | 0.95% | 6,508,800 |
| 2007-11-22 | 2007-11-20 | 1.570 | 4,530,000 | -70,000 | 0.95% | 7,112,100 |
| 2007-11-20 | 2007-11-16 | 1.650 | 4,600,000 | -70,000 | 0.97% | 7,590,000 |
| 2007-11-19 | 2007-11-15 | 1.580 | 4,670,000 | -60,000 | 0.98% | 7,378,600 |
| 2007-11-16 | 2007-11-14 | 1.660 | 4,730,000 | -10,000 | 0.99% | 7,851,800 |
| 2007-11-15 | 2007-11-13 | 1.590 | 4,740,000 | -160,000 | 1.00% | 7,536,600 |
| 2007-11-14 | 2007-11-12 | 1.650 | 4,900,000 | +50,000 | 1.03% | 8,085,000 |
| 2007-11-13 | 2007-11-09 | 1.680 | 4,850,000 | +20,000 | 1.02% | 8,148,000 |
| 2007-11-12 | 2007-11-08 | 1.650 | 4,830,000 | -40,000 | 1.02% | 7,969,500 |
| 2007-11-09 | 2007-11-07 | 1.730 | 4,870,000 | -20,000 | 1.02% | 8,425,100 |
| 2007-11-08 | 2007-11-06 | 1.730 | 4,890,000 | -290,000 | 1.03% | 8,459,700 |
| 2007-11-07 | 2007-11-05 | 1.660 | 5,180,000 | +110,000 | 1.09% | 8,598,800 |
| 2007-11-06 | 2007-11-02 | 1.730 | 5,070,000 | +20,000 | 1.07% | 8,771,100 |
| 2007-11-05 | 2007-11-01 | 1.750 | 5,050,000 | +90,000 | 1.06% | 8,837,500 |
| 2007-11-02 | 2007-10-31 | 1.830 | 4,960,000 | -40,000 | 1.04% | 9,076,800 |
| 2007-11-01 | 2007-10-30 | 1.790 | 5,000,000 | -210,000 | 1.05% | 8,950,000 |
| 2007-10-31 | 2007-10-29 | 1.800 | 5,210,000 | +20,000 | 1.10% | 9,378,000 |
| 2007-10-30 | 2007-10-26 | 1.850 | 5,190,000 | +90,000 | 1.09% | 9,601,500 |
| 2007-10-29 | 2007-10-25 | 1.840 | 5,100,000 | +70,000 | 1.07% | 9,384,000 |
| 2007-10-26 | 2007-10-24 | 1.890 | 5,030,000 | +20,000 | 1.06% | 9,506,700 |
| 2007-10-25 | 2007-10-23 | 1.900 | 5,010,000 | +50,000 | 1.05% | 9,519,000 |
| 2007-10-24 | 2007-10-22 | 1.880 | 4,960,000 | -20,000 | 1.04% | 9,324,800 |
| 2007-10-23 | 2007-10-18 | 2.000 | 4,980,000 | +20,000 | 1.05% | 9,960,000 |
| 2007-10-18 | 2007-10-16 | 2.150 | 4,960,000 | -280,000 | 1.04% | 10,664,000 |
| 2007-10-17 | 2007-10-15 | 2.270 | 5,240,000 | -50,000 | 1.10% | 11,894,800 |
| 2007-10-16 | 2007-10-12 | 2.400 | 5,290,000 | +50,000 | 1.11% | 12,696,000 |
| 2007-10-15 | 2007-10-11 | 2.280 | 5,240,000 | +270,000 | 1.10% | 11,947,200 |
| 2007-10-12 | 2007-10-10 | 1.900 | 4,970,000 | -260,000 | 1.05% | 9,443,000 |
| 2007-10-10 | 2007-10-08 | 1.860 | 5,230,000 | +100,000 | 1.10% | 9,727,800 |
| 2007-10-09 | 2007-10-05 | 1.910 | 5,130,000 | +80,000 | 1.08% | 9,798,300 |
| 2007-10-08 | 2007-10-04 | 1.800 | 5,050,000 | +780,000 | 1.06% | 9,090,000 |
| 2007-10-05 | 2007-10-03 | 2.000 | 4,270,000 | -70,000 | 0.90% | 8,540,000 |
| 2007-10-04 | 2007-10-02 | 2.240 | 4,340,000 | +500,000 | 0.91% | 9,721,600 |
| 2007-10-03 | 2007-09-28 | 2.120 | 3,840,000 | -500,000 | 0.81% | 8,140,800 |
| 2007-10-02 | 2007-09-27 | 2.350 | 4,340,000 | -680,000 | 0.91% | 10,199,000 |
| 2007-09-28 | 2007-09-25 | 1.600 | 5,020,000 | -1,030,000 | 1.06% | 8,032,000 |
| 2007-09-27 | 2007-09-24 | 1.350 | 6,050,000 | -580,000 | 1.27% | 8,167,500 |
| 2007-09-25 | 2007-09-21 | 1.030 | 6,630,000 | -10,000 | 1.39% | 6,828,900 |
| 2007-09-20 | 2007-09-18 | 0.610 | 6,640,000 | +40,000 | 1.40% | 4,050,400 |
| 2007-09-19 | 2007-09-17 | 0.620 | 6,600,000 | +710,000 | 1.39% | 4,092,000 |
| 2007-09-18 | 2007-09-14 | 0.550 | 5,890,000 | +40,000 | 1.24% | 3,239,500 |
| 2007-09-14 | 2007-09-12 | 0.610 | 5,850,000 | +300,000 | 1.23% | 3,568,500 |
| 2007-09-13 | 2007-09-11 | 0.620 | 5,550,000 | -10,000 | 1.17% | 3,441,000 |
| 2007-09-11 | 2007-09-07 | 0.620 | 5,560,000 | +220,000 | 1.17% | 3,447,200 |
| 2007-09-10 | 2007-09-06 | 0.620 | 5,340,000 | +350,000 | 1.12% | 3,310,800 |
| 2007-09-07 | 2007-09-05 | 0.590 | 4,990,000 | +70,000 | 1.05% | 2,944,100 |
| 2007-09-06 | 2007-09-04 | 0.650 | 4,920,000 | +40,000 | 1.03% | 3,198,000 |
| 2007-09-05 | 2007-09-03 | 0.720 | 4,880,000 | +130,000 | 1.03% | 3,513,600 |
| 2007-09-04 | 2007-08-31 | 0.880 | 4,750,000 | -260,000 | 1.00% | 4,180,000 |
| 2007-09-03 | 2007-08-30 | 0.670 | 5,010,000 | -100,000 | 1.05% | 3,356,700 |
| 2007-08-30 | 2007-08-28 | 0.670 | 5,110,000 | +140,000 | 1.07% | 3,423,700 |
| 2007-08-29 | 2007-08-27 | 0.700 | 4,970,000 | -10,000 | 1.05% | 3,479,000 |
| 2007-08-27 | 2007-08-23 | 0.660 | 4,980,000 | -30,000 | 1.05% | 3,286,800 |
| 2007-08-24 | 2007-08-22 | 0.670 | 5,010,000 | -20,000 | 1.05% | 3,356,700 |
| 2007-08-23 | 2007-08-21 | 0.660 | 5,030,000 | +20,000 | 1.06% | 3,319,800 |
| 2007-08-21 | 2007-08-17 | 0.640 | 5,010,000 | -20,000 | 1.05% | 3,206,400 |
| 2007-08-17 | 2007-08-15 | 0.700 | 5,030,000 | -50,000 | 1.06% | 3,521,000 |
| 2007-08-16 | 2007-08-14 | 0.740 | 5,080,000 | -140,000 | 1.07% | 3,759,200 |
| 2007-08-15 | 2007-08-13 | 0.740 | 5,220,000 | +30,000 | 1.10% | 3,862,800 |
| 2007-08-14 | 2007-08-10 | 0.700 | 5,190,000 | -10,000 | 1.09% | 3,633,000 |
| 2007-08-13 | 2007-08-09 | 0.750 | 5,200,000 | +40,000 | 1.09% | 3,900,000 |
| 2007-08-10 | 2007-08-08 | 0.740 | 5,160,000 | -310,000 | 1.09% | 3,818,400 |
| 2007-08-09 | 2007-08-07 | 0.740 | 5,470,000 | -230,000 | 1.15% | 4,047,800 |
| 2007-08-08 | 2007-08-06 | 0.850 | 5,700,000 | -230,000 | 1.20% | 4,845,000 |
| 2007-08-07 | 2007-08-03 | 0.880 | 5,930,000 | -40,000 | 1.25% | 5,218,400 |
| 2007-08-06 | 2007-08-02 | 0.900 | 5,970,000 | -720,000 | 1.26% | 5,373,000 |
| 2007-08-03 | 2007-08-01 | 0.900 | 6,690,000 | -390,000 | 1.41% | 6,021,000 |
| 2007-08-02 | 2007-07-31 | 0.920 | 7,080,000 | +310,000 | 1.49% | 6,513,600 |
| 2007-08-01 | 2007-07-30 | 0.910 | 6,770,000 | -10,000 | 1.42% | 6,160,700 |
| 2007-07-31 | 2007-07-27 | 0.770 | 6,780,000 | -540,000 | 1.43% | 5,220,600 |
| 2007-07-30 | 2007-07-26 | 0.700 | 7,320,000 | +260,000 | 1.54% | 5,124,000 |
| 2007-07-27 | 2007-07-25 | 0.680 | 7,060,000 | +890,000 | 1.48% | 4,800,800 |
| 2007-07-26 | 2007-07-24 | 0.600 | 6,170,000 | -600,000 | 1.30% | 3,702,000 |
| 2007-07-25 | 2007-07-23 | 0.560 | 6,770,000 | +70,000 | 1.42% | 3,791,200 |
| 2007-07-24 | 2007-07-20 | 0.540 | 6,700,000 | +50,000 | 1.41% | 3,618,000 |
| 2007-07-23 | 2007-07-19 | 0.550 | 6,650,000 | -210,000 | 1.40% | 3,657,500 |
| 2007-07-20 | 2007-07-18 | 0.540 | 6,860,000 | -260,000 | 1.44% | 3,704,400 |
| 2007-07-19 | 2007-07-17 | 0.530 | 7,120,000 | -280,000 | 1.50% | 3,773,600 |
| 2007-07-18 | 2007-07-16 | 0.540 | 7,400,000 | -390,000 | 1.56% | 3,996,000 |
| 2007-07-17 | 2007-07-13 | 0.530 | 7,790,000 | -270,000 | 1.64% | 4,128,700 |
| 2007-07-16 | 2007-07-12 | 0.510 | 8,060,000 | -760,000 | 1.70% | 4,110,600 |
| 2007-07-13 | 2007-07-11 | 0.465 | 8,820,000 | -10,000 | 1.85% | 4,101,300 |
| 2007-07-12 | 2007-07-10 | 0.450 | 8,830,000 | +390,000 | 1.86% | 3,973,500 |
| 2007-07-10 | 2007-07-06 | 0.420 | 8,440,000 | +80,000 | 1.77% | 3,544,800 |
| 2007-07-09 | 2007-07-05 | 0.425 | 8,360,000 | -730,000 | 1.76% | 3,553,000 |
| 2007-07-06 | 2007-07-04 | 0.380 | 9,090,000 | -320,000 | 1.91% | 3,454,200 |
| 2007-07-05 | 2007-07-03 | 0.395 | 9,410,000 | +230,000 | 1.98% | 3,716,950 |
| 2007-07-04 | 2007-06-29 | 0.370 | 9,180,000 | -110,000 | 1.93% | 3,396,600 |
| 2007-07-03 | 2007-06-28 | 0.390 | 9,290,000 | +190,000 | 1.95% | 3,623,100 |
| 2007-06-29 | 2007-06-27 | 0.390 | 9,100,000 | -80,000 | 1.91% | 3,549,000 |
| 2007-06-28 | 2007-06-26 | 0.390 | 9,180,000 | +60,000 | 1.93% | 3,580,200 |
| 2007-06-26 | 2007-06-22 | 0.400 | 9,120,000 | 1.92% | 3,648,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy