History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-10-13 | 2025-10-09 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-10-10 | 2025-10-08 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-10-09 | 2025-10-06 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-10-08 | 2025-10-03 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-10-06 | 2025-10-02 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-10-03 | 2025-09-30 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-10-02 | 2025-09-29 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-30 | 2025-09-26 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-29 | 2025-09-25 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-26 | 2025-09-24 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-25 | 2025-09-23 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-24 | 2025-09-22 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-23 | 2025-09-19 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-22 | 2025-09-18 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-19 | 2025-09-17 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-18 | 2025-09-16 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-17 | 2025-09-15 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-16 | 2025-09-12 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-15 | 2025-09-11 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-12 | 2025-09-10 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-11 | 2025-09-09 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-10 | 2025-09-08 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-09 | 2025-09-05 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-08 | 2025-09-04 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-05 | 2025-09-03 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-04 | 2025-09-02 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-03 | 2025-09-01 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-02 | 2025-08-29 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-09-01 | 2025-08-28 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-29 | 2025-08-27 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-28 | 2025-08-26 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-27 | 2025-08-25 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-26 | 2025-08-22 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-25 | 2025-08-21 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-22 | 2025-08-20 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-21 | 2025-08-19 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-20 | 2025-08-18 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-19 | 2025-08-15 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-18 | 2025-08-14 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-15 | 2025-08-13 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-14 | 2025-08-12 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-13 | 2025-08-11 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-12 | 2025-08-08 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-11 | 2025-08-07 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-08 | 2025-08-06 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-07 | 2025-08-05 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-06 | 2025-08-04 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-05 | 2025-08-01 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-04 | 2025-07-31 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-08-01 | 2025-07-30 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-31 | 2025-07-29 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-30 | 2025-07-28 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-29 | 2025-07-25 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-28 | 2025-07-24 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-25 | 2025-07-23 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-24 | 2025-07-22 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-23 | 2025-07-21 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-22 | 2025-07-18 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-21 | 2025-07-17 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-18 | 2025-07-16 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-17 | 2025-07-15 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-16 | 2025-07-14 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-15 | 2025-07-11 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-14 | 2025-07-10 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-11 | 2025-07-09 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-10 | 2025-07-08 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-09 | 2025-07-07 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-08 | 2025-07-04 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-07 | 2025-07-03 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-04 | 2025-07-02 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-03 | 2025-06-30 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-07-02 | 2025-06-27 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-30 | 2025-06-26 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-27 | 2025-06-25 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-26 | 2025-06-24 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-25 | 2025-06-23 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-24 | 2025-06-20 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-23 | 2025-06-19 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-20 | 2025-06-18 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-19 | 2025-06-17 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-18 | 2025-06-16 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-17 | 2025-06-13 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-16 | 2025-06-12 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-13 | 2025-06-11 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-12 | 2025-06-10 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-11 | 2025-06-09 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-10 | 2025-06-06 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-09 | 2025-06-05 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-06 | 2025-06-04 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-05 | 2025-06-03 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-04 | 2025-06-02 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-03 | 2025-05-30 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-06-02 | 2025-05-29 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-30 | 2025-05-28 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-29 | 2025-05-27 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-28 | 2025-05-26 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-27 | 2025-05-23 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-26 | 2025-05-22 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-23 | 2025-05-21 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-22 | 2025-05-20 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-21 | 2025-05-19 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-20 | 2025-05-16 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-19 | 2025-05-15 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-16 | 2025-05-14 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-15 | 2025-05-13 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-14 | 2025-05-12 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-13 | 2025-05-09 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-12 | 2025-05-08 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-09 | 2025-05-07 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-08 | 2025-05-06 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-07 | 2025-05-02 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-06 | 2025-04-30 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-05-02 | 2025-04-29 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-30 | 2025-04-28 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-29 | 2025-04-25 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-28 | 2025-04-24 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-25 | 2025-04-23 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-24 | 2025-04-22 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-23 | 2025-04-17 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-22 | 2025-04-16 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-17 | 2025-04-15 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-16 | 2025-04-14 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-15 | 2025-04-11 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-14 | 2025-04-10 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-11 | 2025-04-09 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-10 | 2025-04-08 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-09 | 2025-04-07 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-08 | 2025-04-03 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-07 | 2025-04-02 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-03 | 2025-04-01 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-02 | 2025-03-31 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-04-01 | 2025-03-28 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-31 | 2025-03-27 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-28 | 2025-03-26 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-27 | 2025-03-25 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-26 | 2025-03-24 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-25 | 2025-03-21 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-24 | 2025-03-20 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-21 | 2025-03-19 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-20 | 2025-03-18 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-19 | 2025-03-17 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-18 | 2025-03-14 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-17 | 2025-03-13 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-14 | 2025-03-12 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-13 | 2025-03-11 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-12 | 2025-03-10 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-11 | 2025-03-07 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-10 | 2025-03-06 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-07 | 2025-03-05 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-06 | 2025-03-04 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-05 | 2025-03-03 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-04 | 2025-02-28 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-03-03 | 2025-02-27 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-02-28 | 2025-02-26 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-02-27 | 2025-02-25 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-02-26 | 2025-02-24 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-02-25 | 2025-02-21 | 0.047 | 20,653,000 | +0 | 4.34% | 970,691 |
| 2025-02-24 | 2025-02-20 | 0.047 | 20,653,000 | -10,000 | 4.34% | 970,691 |
| 2024-11-18 | 2024-11-14 | 0.042 | 20,663,000 | +1,390,000 | 4.35% | 867,846 |
| 2024-10-15 | 2024-10-10 | 0.056 | 19,273,000 | +300,000 | 4.05% | 1,079,288 |
| 2024-09-25 | 2024-09-23 | 0.030 | 18,973,000 | -10,000 | 3.99% | 569,190 |
| 2024-09-10 | 2024-09-05 | 0.029 | 18,983,000 | -930,000 | 3.99% | 550,507 |
| 2024-08-26 | 2024-08-22 | 0.024 | 19,913,000 | +10,000 | 4.19% | 477,912 |
| 2024-08-22 | 2024-08-20 | 0.023 | 19,903,000 | +200,000 | 4.19% | 457,769 |
| 2024-08-14 | 2024-08-12 | 0.020 | 19,703,000 | -620,000 | 4.14% | 394,060 |
| 2024-04-15 | 2024-04-11 | 0.028 | 20,323,000 | +1,000,000 | 4.27% | 569,044 |
| 2024-04-12 | 2024-04-10 | 0.026 | 19,323,000 | +160,000 | 4.06% | 502,398 |
| 2024-04-11 | 2024-04-09 | 0.025 | 19,163,000 | +1,190,000 | 4.03% | 479,075 |
| 2024-03-18 | 2024-03-14 | 0.030 | 17,973,000 | -70,000 | 3.78% | 539,190 |
| 2024-03-13 | 2024-03-11 | 0.025 | 18,043,000 | +1,000,000 | 3.79% | 451,075 |
| 2023-07-27 | 2023-07-25 | 0.055 | 17,043,000 | -100,000 | 3.58% | 937,365 |
| 2023-07-19 | 2023-07-14 | 0.060 | 17,143,000 | +200,000 | 3.61% | 1,028,580 |
| 2023-04-13 | 2023-04-11 | 0.038 | 16,943,000 | -20,000 | 3.56% | 643,834 |
| 2023-04-11 | 2023-04-04 | 0.044 | 16,963,000 | +20,000 | 3.57% | 746,372 |
| 2023-02-20 | 2023-02-16 | 0.040 | 16,943,000 | -20,000 | 3.56% | 677,720 |
| 2022-12-05 | 2022-12-01 | 0.050 | 16,963,000 | -100,000 | 3.57% | 848,150 |
| 2021-06-01 | 2021-05-28 | 0.077 | 17,063,000 | -330,000 | 3.59% | 1,313,851 |
| 2021-03-04 | 2021-03-02 | 0.094 | 17,393,000 | -130,000 | 3.66% | 1,634,942 |
| 2021-02-08 | 2021-02-04 | 0.074 | 17,523,000 | +110,000 | 3.69% | 1,296,702 |
| 2020-11-18 | 2020-11-16 | 0.083 | 17,413,000 | +13,000 | 3.66% | 1,445,279 |
| 2020-06-09 | 2020-06-05 | 0.135 | 17,400,000 | -20,000 | 3.66% | 2,349,000 |
| 2020-05-15 | 2020-05-13 | 0.135 | 17,420,000 | +40,000 | 3.66% | 2,351,700 |
| 2020-04-21 | 2020-04-17 | 0.149 | 17,380,000 | -70,000 | 3.66% | 2,589,620 |
| 2019-12-11 | 2019-12-09 | 0.160 | 17,450,000 | +360,000 | 3.67% | 2,792,000 |
| 2019-08-05 | 2019-08-01 | 0.175 | 17,090,000 | -10,000 | 3.59% | 2,990,750 |
| 2019-07-16 | 2019-07-12 | 0.198 | 17,100,000 | +10,000 | 3.60% | 3,385,800 |
| 2019-02-25 | 2019-02-21 | 0.198 | 17,090,000 | -20,000 | 3.59% | 3,383,820 |
| 2018-10-26 | 2018-10-24 | 0.181 | 17,110,000 | -150,000 | 3.60% | 3,096,910 |
| 2018-09-18 | 2018-09-14 | 0.151 | 17,260,000 | -10,000 | 3.63% | 2,606,260 |
| 2018-07-09 | 2018-07-05 | 0.181 | 17,270,000 | +70,000 | 3.63% | 3,125,870 |
| 2017-11-01 | 2017-10-30 | 0.275 | 17,200,000 | -10,000 | 3.62% | 4,730,000 |
| 2017-10-19 | 2017-10-17 | 0.270 | 17,210,000 | -10,000 | 3.62% | 4,646,700 |
| 2017-10-18 | 2017-10-16 | 0.242 | 17,220,000 | -40,000 | 3.62% | 4,167,240 |
| 2017-10-04 | 2017-09-29 | 0.260 | 17,260,000 | +40,000 | 3.63% | 4,487,600 |
| 2017-08-25 | 2017-08-22 | 0.250 | 17,220,000 | -10,000 | 3.62% | 4,305,000 |
| 2017-08-14 | 2017-08-10 | 0.250 | 17,230,000 | +50,000 | 3.62% | 4,307,500 |
| 2017-08-11 | 2017-08-09 | 0.250 | 17,180,000 | +50,000 | 3.61% | 4,295,000 |
| 2017-08-04 | 2017-08-02 | 0.280 | 17,130,000 | +50,000 | 3.60% | 4,796,400 |
| 2017-08-03 | 2017-08-01 | 0.265 | 17,080,000 | +100,000 | 3.59% | 4,526,200 |
| 2017-08-02 | 2017-07-31 | 0.320 | 16,980,000 | +50,000 | 3.57% | 5,433,600 |
| 2017-04-06 | 2017-04-03 | 0.325 | 16,930,000 | -10,000 | 3.56% | 5,502,250 |
| 2017-03-23 | 2017-03-21 | 0.405 | 16,940,000 | +170,000 | 3.56% | 6,860,700 |
| 2017-03-16 | 2017-03-14 | 0.380 | 16,770,000 | -200,000 | 3.53% | 6,372,600 |
| 2017-02-24 | 2017-02-22 | 0.355 | 16,970,000 | -70,000 | 3.57% | 6,024,350 |
| 2017-02-23 | 2017-02-21 | 0.365 | 17,040,000 | -30,000 | 3.58% | 6,219,600 |
| 2017-02-01 | 2017-01-25 | 0.400 | 17,070,000 | +20,000 | 3.59% | 6,828,000 |
| 2016-12-22 | 2016-12-20 | 0.320 | 17,050,000 | -800,000 | 3.59% | 5,456,000 |
| 2016-12-21 | 2016-12-19 | 0.330 | 17,850,000 | +300,000 | 3.75% | 5,890,500 |
| 2016-12-05 | 2016-12-01 | 0.345 | 17,550,000 | +500,000 | 3.69% | 6,054,750 |
| 2016-12-01 | 2016-11-29 | 0.365 | 17,050,000 | -360,000 | 3.59% | 6,223,250 |
| 2016-11-11 | 2016-11-09 | 0.370 | 17,410,000 | +100,000 | 3.66% | 6,441,700 |
| 2016-11-09 | 2016-11-07 | 0.385 | 17,310,000 | +100,000 | 3.64% | 6,664,350 |
| 2016-10-25 | 2016-10-20 | 0.370 | 17,210,000 | -100,000 | 3.62% | 6,367,700 |
| 2016-09-23 | 2016-09-21 | 0.375 | 17,310,000 | -200,000 | 3.64% | 6,491,250 |
| 2016-09-21 | 2016-09-19 | 0.365 | 17,510,000 | +400,000 | 3.68% | 6,391,150 |
| 2016-09-15 | 2016-09-13 | 0.430 | 17,110,000 | -10,000 | 3.60% | 7,357,300 |
| 2016-09-05 | 2016-09-01 | 0.445 | 17,120,000 | -20,000 | 3.60% | 7,618,400 |
| 2016-09-02 | 2016-08-31 | 0.455 | 17,140,000 | -10,000 | 3.60% | 7,798,700 |
| 2016-08-26 | 2016-08-24 | 0.485 | 17,150,000 | -220,000 | 3.61% | 8,317,750 |
| 2016-08-24 | 2016-08-22 | 0.465 | 17,370,000 | -70,000 | 3.65% | 8,077,050 |
| 2016-08-23 | 2016-08-19 | 0.385 | 17,440,000 | +290,000 | 3.67% | 6,714,400 |
| 2016-08-22 | 2016-08-18 | 0.400 | 17,150,000 | +80,000 | 3.61% | 6,860,000 |
| 2016-07-29 | 2016-07-27 | 0.485 | 17,070,000 | -110,000 | 3.59% | 8,278,950 |
| 2016-07-26 | 2016-07-22 | 0.460 | 17,180,000 | -20,000 | 3.61% | 7,902,800 |
| 2016-07-25 | 2016-07-21 | 0.455 | 17,200,000 | -200,000 | 3.62% | 7,826,000 |
| 2016-07-15 | 2016-07-13 | 0.520 | 17,400,000 | +50,000 | 3.66% | 9,048,000 |
| 2016-07-13 | 2016-07-11 | 0.520 | 17,350,000 | -60,000 | 3.65% | 9,022,000 |
| 2016-07-11 | 2016-07-07 | 0.510 | 17,410,000 | -10,000 | 3.66% | 8,879,100 |
| 2016-07-08 | 2016-07-06 | 0.500 | 17,420,000 | -40,000 | 3.66% | 8,710,000 |
| 2016-07-07 | 2016-07-05 | 0.510 | 17,460,000 | -70,000 | 3.67% | 8,904,600 |
| 2016-07-06 | 2016-07-04 | 0.520 | 17,530,000 | -50,000 | 3.69% | 9,115,600 |
| 2016-07-04 | 2016-06-29 | 0.500 | 17,580,000 | -20,000 | 3.70% | 8,790,000 |
| 2016-06-29 | 2016-06-27 | 0.425 | 17,600,000 | -100,000 | 3.70% | 7,480,000 |
| 2016-06-16 | 2016-06-14 | 0.460 | 17,700,000 | -120,000 | 3.72% | 8,142,000 |
| 2016-06-10 | 2016-06-07 | 0.510 | 17,820,000 | -50,000 | 3.75% | 9,088,200 |
| 2016-06-06 | 2016-06-02 | 0.500 | 17,870,000 | -120,000 | 3.76% | 8,935,000 |
| 2016-05-23 | 2016-05-19 | 0.485 | 17,990,000 | -200,000 | 3.78% | 8,725,150 |
| 2016-05-16 | 2016-05-12 | 0.495 | 18,190,000 | +200,000 | 3.83% | 9,004,050 |
| 2016-05-04 | 2016-04-29 | 0.495 | 17,990,000 | -90,000 | 3.78% | 8,905,050 |
| 2016-04-29 | 2016-04-27 | 0.490 | 18,080,000 | -90,000 | 3.80% | 8,859,200 |
| 2016-04-27 | 2016-04-25 | 0.470 | 18,170,000 | -100,000 | 3.82% | 8,539,900 |
| 2016-04-21 | 2016-04-19 | 0.480 | 18,270,000 | -200,000 | 3.84% | 8,769,600 |
| 2016-04-14 | 2016-04-12 | 0.520 | 18,470,000 | +20,000 | 3.88% | 9,604,400 |
| 2016-03-16 | 2016-03-14 | 0.540 | 18,450,000 | +50,000 | 3.88% | 9,963,000 |
| 2016-01-28 | 2016-01-26 | 0.500 | 18,400,000 | -400,000 | 3.87% | 9,200,000 |
| 2016-01-15 | 2016-01-13 | 0.650 | 18,800,000 | +50,000 | 3.95% | 12,220,000 |
| 2016-01-13 | 2016-01-11 | 0.580 | 18,750,000 | +60,000 | 3.94% | 10,875,000 |
| 2016-01-12 | 2016-01-08 | 0.600 | 18,690,000 | -10,000 | 3.93% | 11,214,000 |
| 2016-01-07 | 2016-01-05 | 0.540 | 18,700,000 | -100,000 | 3.93% | 10,098,000 |
| 2015-12-29 | 2015-12-24 | 0.500 | 18,800,000 | +150,000 | 3.95% | 9,400,000 |
| 2015-12-10 | 2015-12-08 | 0.425 | 18,650,000 | -10,000 | 3.92% | 7,926,250 |
| 2015-12-07 | 2015-12-03 | 0.470 | 18,660,000 | +10,000 | 3.92% | 8,770,200 |
| 2015-12-01 | 2015-11-27 | 0.390 | 18,650,000 | -450,000 | 3.92% | 7,273,500 |
| 2015-11-24 | 2015-11-20 | 0.435 | 19,100,000 | -100,000 | 4.02% | 8,308,500 |
| 2015-11-06 | 2015-11-04 | 0.355 | 19,200,000 | -400,000 | 4.04% | 6,816,000 |
| 2015-11-04 | 2015-11-02 | 0.350 | 19,600,000 | -600,000 | 4.12% | 6,860,000 |
| 2015-11-03 | 2015-10-30 | 0.360 | 20,200,000 | -50,000 | 4.25% | 7,272,000 |
| 2015-10-29 | 2015-10-27 | 0.345 | 20,250,000 | -50,000 | 4.26% | 6,986,250 |
| 2015-10-26 | 2015-10-22 | 0.355 | 20,300,000 | -250,000 | 4.27% | 7,206,500 |
| 2015-10-19 | 2015-10-15 | 0.360 | 20,550,000 | -100,000 | 4.32% | 7,398,000 |
| 2015-10-14 | 2015-10-12 | 0.380 | 20,650,000 | -110,000 | 4.34% | 7,847,000 |
| 2015-09-21 | 2015-09-17 | 0.360 | 20,760,000 | +50,000 | 4.37% | 7,473,600 |
| 2015-09-11 | 2015-09-09 | 0.355 | 20,710,000 | -120,000 | 4.36% | 7,352,050 |
| 2015-09-09 | 2015-09-07 | 0.365 | 20,830,000 | -10,000 | 4.38% | 7,602,950 |
| 2015-08-26 | 2015-08-24 | 0.390 | 20,840,000 | -10,000 | 4.38% | 8,127,600 |
| 2015-08-12 | 2015-08-10 | 0.420 | 20,850,000 | +120,000 | 4.38% | 8,757,000 |
| 2015-08-03 | 2015-07-30 | 0.430 | 20,730,000 | +200,000 | 4.36% | 8,913,900 |
| 2015-07-30 | 2015-07-28 | 0.445 | 20,530,000 | -30,000 | 4.32% | 9,135,850 |
| 2015-07-22 | 2015-07-20 | 0.470 | 20,560,000 | -180,000 | 4.32% | 9,663,200 |
| 2015-07-20 | 2015-07-16 | 0.455 | 20,740,000 | +100,000 | 4.36% | 9,436,700 |
| 2015-07-13 | 2015-07-09 | 0.330 | 20,640,000 | +600,000 | 4.34% | 6,811,200 |
| 2015-07-10 | 2015-07-08 | 0.232 | 20,040,000 | -60,000 | 4.21% | 4,649,280 |
| 2015-07-09 | 2015-07-07 | 0.285 | 20,100,000 | -30,000 | 4.23% | 5,728,500 |
| 2015-07-08 | 2015-07-06 | 0.420 | 20,130,000 | -500,000 | 4.23% | 8,454,600 |
| 2015-06-30 | 2015-06-26 | 0.560 | 20,630,000 | -250,000 | 4.34% | 11,552,800 |
| 2015-06-29 | 2015-06-25 | 0.600 | 20,880,000 | -100,000 | 4.39% | 12,528,000 |
| 2015-06-25 | 2015-06-23 | 0.610 | 20,980,000 | -40,000 | 4.41% | 12,797,800 |
| 2015-06-22 | 2015-06-18 | 0.590 | 21,020,000 | -400,000 | 4.42% | 12,401,800 |
| 2015-06-19 | 2015-06-17 | 0.600 | 21,420,000 | +100,000 | 4.50% | 12,852,000 |
| 2015-06-17 | 2015-06-15 | 0.630 | 21,320,000 | +60,000 | 4.48% | 13,431,600 |
| 2015-06-16 | 2015-06-12 | 0.610 | 21,260,000 | +400,000 | 4.47% | 12,968,600 |
| 2015-06-12 | 2015-06-10 | 0.620 | 20,860,000 | +80,000 | 4.39% | 12,933,200 |
| 2015-06-11 | 2015-06-09 | 0.620 | 20,780,000 | +180,000 | 4.37% | 12,883,600 |
| 2015-06-10 | 2015-06-08 | 0.710 | 20,600,000 | -5,620,000 | 4.33% | 14,626,000 |
| 2015-06-05 | 2015-06-03 | 0.770 | 26,220,000 | -2,080,000 | 5.51% | 20,189,400 |
| 2015-06-04 | 2015-06-02 | 0.720 | 28,300,000 | +100,000 | 5.95% | 20,376,000 |
| 2015-06-03 | 2015-06-01 | 0.770 | 28,200,000 | -570,000 | 5.93% | 21,714,000 |
| 2015-06-02 | 2015-05-29 | 0.650 | 28,770,000 | +2,040,000 | 6.05% | 18,700,500 |
| 2015-06-01 | 2015-05-28 | 0.640 | 26,730,000 | +80,000 | 5.62% | 17,107,200 |
| 2015-05-27 | 2015-05-22 | 0.770 | 26,650,000 | +570,000 | 5.60% | 20,520,500 |
| 2015-05-26 | 2015-05-21 | 0.730 | 26,080,000 | -980,000 | 5.48% | 19,038,400 |
| 2015-05-22 | 2015-05-20 | 0.800 | 27,060,000 | +2,770,000 | 5.69% | 21,648,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 24,290,000 | +1,720,000 | 5.11% | 15,059,800 |
| 2015-05-20 | 2015-05-18 | 0.405 | 22,570,000 | +4,570,000 | 4.75% | 9,140,850 |
| 2015-05-19 | 2015-05-15 | 0.375 | 18,000,000 | -100,000 | 3.79% | 6,750,000 |
| 2015-05-13 | 2015-05-11 | 0.370 | 18,100,000 | +150,000 | 3.81% | 6,697,000 |
| 2015-05-11 | 2015-05-07 | 0.355 | 17,950,000 | -790,000 | 3.77% | 6,372,250 |
| 2015-05-08 | 2015-05-06 | 0.360 | 18,740,000 | +500,000 | 3.94% | 6,746,400 |
| 2015-05-07 | 2015-05-05 | 0.370 | 18,240,000 | -210,000 | 3.84% | 6,748,800 |
| 2015-05-06 | 2015-05-04 | 0.365 | 18,450,000 | -3,760,000 | 3.88% | 6,734,250 |
| 2015-05-05 | 2015-04-30 | 0.385 | 22,210,000 | +50,000 | 4.67% | 8,550,850 |
| 2015-05-04 | 2015-04-29 | 0.360 | 22,160,000 | +890,000 | 4.66% | 7,977,600 |
| 2015-04-29 | 2015-04-27 | 0.395 | 21,270,000 | -1,280,000 | 4.47% | 8,401,650 |
| 2015-04-28 | 2015-04-24 | 0.320 | 22,550,000 | -20,000 | 4.74% | 7,216,000 |
| 2015-04-27 | 2015-04-23 | 0.305 | 22,570,000 | +140,000 | 4.75% | 6,883,850 |
| 2015-04-23 | 2015-04-21 | 0.300 | 22,430,000 | +170,000 | 4.72% | 6,729,000 |
| 2015-04-22 | 2015-04-20 | 0.315 | 22,260,000 | -10,000 | 4.68% | 7,011,900 |
| 2015-04-20 | 2015-04-16 | 0.320 | 22,270,000 | -260,000 | 4.68% | 7,126,400 |
| 2015-04-17 | 2015-04-15 | 0.305 | 22,530,000 | -30,000 | 4.74% | 6,871,650 |
| 2015-04-16 | 2015-04-14 | 0.330 | 22,560,000 | +810,000 | 4.74% | 7,444,800 |
| 2015-04-15 | 2015-04-13 | 0.310 | 21,750,000 | -100,000 | 4.57% | 6,742,500 |
| 2015-04-14 | 2015-04-10 | 0.335 | 21,850,000 | +100,000 | 4.60% | 7,319,750 |
| 2015-04-13 | 2015-04-09 | 0.315 | 21,750,000 | -30,000 | 4.57% | 6,851,250 |
| 2015-04-10 | 2015-04-08 | 0.300 | 21,780,000 | -810,000 | 4.58% | 6,534,000 |
| 2015-04-09 | 2015-04-02 | 0.250 | 22,590,000 | -680,000 | 4.75% | 5,647,500 |
| 2015-03-27 | 2015-03-25 | 0.210 | 23,270,000 | -100,000 | 4.89% | 4,886,700 |
| 2015-03-16 | 2015-03-12 | 0.224 | 23,370,000 | +260,000 | 4.91% | 5,234,880 |
| 2015-03-11 | 2015-03-09 | 0.192 | 23,110,000 | -200,000 | 4.86% | 4,437,120 |
| 2015-01-12 | 2015-01-08 | 0.196 | 23,310,000 | -100,000 | 4.90% | 4,568,760 |
| 2015-01-05 | 2014-12-31 | 0.189 | 23,410,000 | -100,000 | 4.92% | 4,424,490 |
| 2014-12-19 | 2014-12-17 | 0.196 | 23,510,000 | +100,000 | 4.94% | 4,607,960 |
| 2014-12-10 | 2014-12-08 | 0.208 | 23,410,000 | +60,000 | 4.92% | 4,869,280 |
| 2014-12-01 | 2014-11-27 | 0.212 | 23,350,000 | -10,000 | 4.91% | 4,950,200 |
| 2014-09-29 | 2014-09-25 | 0.225 | 23,360,000 | -250,000 | 4.91% | 5,256,000 |
| 2014-09-25 | 2014-09-23 | 0.216 | 23,610,000 | -90,000 | 4.97% | 5,099,760 |
| 2014-09-24 | 2014-09-22 | 0.209 | 23,700,000 | +20,000 | 4.98% | 4,953,300 |
| 2014-09-22 | 2014-09-18 | 0.211 | 23,680,000 | +200,000 | 4.98% | 4,996,480 |
| 2014-09-08 | 2014-09-04 | 0.220 | 23,480,000 | -110,000 | 4.94% | 5,165,600 |
| 2014-09-05 | 2014-09-03 | 0.220 | 23,590,000 | -100,000 | 4.96% | 5,189,800 |
| 2014-08-29 | 2014-08-27 | 0.217 | 23,690,000 | +250,000 | 4.98% | 5,140,730 |
| 2014-08-26 | 2014-08-22 | 0.228 | 23,440,000 | -350,000 | 4.93% | 5,344,320 |
| 2014-08-22 | 2014-08-20 | 0.225 | 23,790,000 | +100,000 | 5.00% | 5,352,750 |
| 2014-08-18 | 2014-08-14 | 0.213 | 23,690,000 | -210,000 | 4.98% | 5,045,970 |
| 2014-08-15 | 2014-08-13 | 0.206 | 23,900,000 | -90,000 | 5.03% | 4,923,400 |
| 2014-08-07 | 2014-08-05 | 0.217 | 23,990,000 | -700,000 | 5.05% | 5,205,830 |
| 2014-08-06 | 2014-08-04 | 0.200 | 24,690,000 | -440,000 | 5.19% | 4,938,000 |
| 2014-08-05 | 2014-08-01 | 0.225 | 25,130,000 | -210,000 | 5.28% | 5,654,250 |
| 2014-07-30 | 2014-07-28 | 0.200 | 25,340,000 | +20,000 | 5.33% | 5,068,000 |
| 2014-07-29 | 2014-07-25 | 0.203 | 25,320,000 | +10,000 | 5.32% | 5,139,960 |
| 2014-07-16 | 2014-07-14 | 0.182 | 25,310,000 | +110,000 | 5.32% | 4,606,420 |
| 2014-07-11 | 2014-07-09 | 0.186 | 25,200,000 | +10,000 | 5.30% | 4,687,200 |
| 2014-07-03 | 2014-06-30 | 0.190 | 25,190,000 | +480,000 | 5.30% | 4,786,100 |
| 2014-07-02 | 2014-06-27 | 0.190 | 24,710,000 | +1,000,000 | 5.20% | 4,694,900 |
| 2014-06-25 | 2014-06-23 | 0.190 | 23,710,000 | -10,000 | 4.99% | 4,504,900 |
| 2014-06-12 | 2014-06-10 | 0.183 | 23,720,000 | +50,000 | 4.99% | 4,340,760 |
| 2014-06-05 | 2014-06-03 | 0.187 | 23,670,000 | -20,000 | 4.98% | 4,426,290 |
| 2014-05-09 | 2014-05-07 | 0.195 | 23,690,000 | +200,000 | 4.98% | 4,619,550 |
| 2014-04-17 | 2014-04-15 | 0.210 | 23,490,000 | -10,000 | 4.94% | 4,932,900 |
| 2014-04-14 | 2014-04-10 | 0.205 | 23,500,000 | +100,000 | 4.94% | 4,817,500 |
| 2014-04-11 | 2014-04-09 | 0.205 | 23,400,000 | +200,000 | 4.92% | 4,797,000 |
| 2014-04-10 | 2014-04-08 | 0.218 | 23,200,000 | +200,000 | 4.88% | 5,057,600 |
| 2014-04-08 | 2014-04-04 | 0.209 | 23,000,000 | +100,000 | 4.84% | 4,807,000 |
| 2014-04-03 | 2014-04-01 | 0.205 | 22,900,000 | -150,000 | 4.82% | 4,694,500 |
| 2014-04-02 | 2014-03-31 | 0.217 | 23,050,000 | +20,000 | 4.85% | 5,001,850 |
| 2014-04-01 | 2014-03-28 | 0.218 | 23,030,000 | -360,000 | 4.84% | 5,020,540 |
| 2014-03-31 | 2014-03-27 | 0.209 | 23,390,000 | +30,000 | 4.92% | 4,888,510 |
| 2014-03-28 | 2014-03-26 | 0.240 | 23,360,000 | +110,000 | 4.91% | 5,606,400 |
| 2014-03-27 | 2014-03-25 | 0.248 | 23,250,000 | +350,000 | 4.89% | 5,766,000 |
| 2014-03-21 | 2014-03-19 | 0.260 | 22,900,000 | -10,000 | 4.82% | 5,954,000 |
| 2014-03-20 | 2014-03-18 | 0.249 | 22,910,000 | +70,000 | 4.82% | 5,704,590 |
| 2014-03-19 | 2014-03-17 | 0.270 | 22,840,000 | -250,000 | 4.80% | 6,166,800 |
| 2014-03-18 | 2014-03-14 | 0.265 | 23,090,000 | -150,000 | 4.86% | 6,118,850 |
| 2014-03-17 | 2014-03-13 | 0.270 | 23,240,000 | -20,000 | 4.89% | 6,274,800 |
| 2014-03-14 | 2014-03-12 | 0.250 | 23,260,000 | -10,000 | 4.89% | 5,815,000 |
| 2014-03-13 | 2014-03-11 | 0.255 | 23,270,000 | -100,000 | 4.89% | 5,933,850 |
| 2014-03-12 | 2014-03-10 | 0.270 | 23,370,000 | -40,000 | 4.91% | 6,309,900 |
| 2014-03-11 | 2014-03-07 | 0.250 | 23,410,000 | -200,000 | 4.92% | 5,852,500 |
| 2014-03-10 | 2014-03-06 | 0.260 | 23,610,000 | -300,000 | 4.97% | 6,138,600 |
| 2014-03-07 | 2014-03-05 | 0.255 | 23,910,000 | -40,000 | 5.03% | 6,097,050 |
| 2014-03-03 | 2014-02-27 | 0.245 | 23,950,000 | -200,000 | 5.04% | 5,867,750 |
| 2014-02-28 | 2014-02-26 | 0.217 | 24,150,000 | +80,000 | 5.08% | 5,240,550 |
| 2014-02-26 | 2014-02-24 | 0.210 | 24,070,000 | +180,000 | 5.06% | 5,054,700 |
| 2014-02-17 | 2014-02-13 | 0.200 | 23,890,000 | -310,000 | 5.02% | 4,778,000 |
| 2014-02-12 | 2014-02-10 | 0.213 | 24,200,000 | +100,000 | 5.09% | 5,154,600 |
| 2014-02-07 | 2014-02-05 | 0.187 | 24,100,000 | +20,000 | 5.07% | 4,506,700 |
| 2014-01-29 | 2014-01-27 | 0.181 | 24,080,000 | -170,000 | 5.06% | 4,358,480 |
| 2014-01-28 | 2014-01-24 | 0.190 | 24,250,000 | +200,000 | 5.10% | 4,607,500 |
| 2014-01-27 | 2014-01-23 | 0.192 | 24,050,000 | +100,000 | 5.06% | 4,617,600 |
| 2014-01-24 | 2014-01-22 | 0.190 | 23,950,000 | +1,280,000 | 5.04% | 4,550,500 |
| 2014-01-23 | 2014-01-21 | 0.185 | 22,670,000 | +500,000 | 4.77% | 4,193,950 |
| 2014-01-22 | 2014-01-20 | 0.163 | 22,170,000 | +250,000 | 4.66% | 3,613,710 |
| 2014-01-21 | 2014-01-17 | 0.155 | 21,920,000 | +50,000 | 4.61% | 3,397,600 |
| 2014-01-17 | 2014-01-15 | 0.153 | 21,870,000 | -600,000 | 4.60% | 3,346,110 |
| 2014-01-16 | 2014-01-14 | 0.140 | 22,470,000 | +10,000 | 4.73% | 3,145,800 |
| 2014-01-06 | 2014-01-02 | 0.137 | 22,460,000 | +10,000 | 4.72% | 3,077,020 |
| 2014-01-03 | 2013-12-31 | 0.136 | 22,450,000 | +200,000 | 4.72% | 3,053,200 |
| 2013-12-20 | 2013-12-18 | 0.144 | 22,250,000 | +60,000 | 4.68% | 3,204,000 |
| 2013-12-19 | 2013-12-17 | 0.141 | 22,190,000 | +240,000 | 4.67% | 3,128,790 |
| 2013-12-10 | 2013-12-06 | 0.145 | 21,950,000 | +200,000 | 4.62% | 3,182,750 |
| 2013-12-06 | 2013-12-04 | 0.147 | 21,750,000 | -170,000 | 4.57% | 3,197,250 |
| 2013-12-05 | 2013-12-03 | 0.152 | 21,920,000 | +750,000 | 4.61% | 3,331,840 |
| 2013-12-02 | 2013-11-28 | 0.158 | 21,170,000 | +40,000 | 4.45% | 3,344,860 |
| 2013-11-29 | 2013-11-27 | 0.156 | 21,130,000 | +420,000 | 4.44% | 3,296,280 |
| 2013-11-25 | 2013-11-21 | 0.150 | 20,710,000 | -150,000 | 4.36% | 3,106,500 |
| 2013-11-19 | 2013-11-15 | 0.158 | 20,860,000 | +100,000 | 4.39% | 3,295,880 |
| 2013-11-07 | 2013-11-05 | 0.155 | 20,760,000 | -300,000 | 4.37% | 3,217,800 |
| 2013-09-25 | 2013-09-23 | 0.155 | 21,060,000 | -390,000 | 4.43% | 3,264,300 |
| 2013-09-23 | 2013-09-18 | 0.158 | 21,450,000 | -240,000 | 4.51% | 3,389,100 |
| 2013-09-19 | 2013-09-17 | 0.160 | 21,690,000 | +50,000 | 4.56% | 3,470,400 |
| 2013-09-13 | 2013-09-11 | 0.170 | 21,640,000 | -100,000 | 4.55% | 3,678,800 |
| 2013-09-06 | 2013-09-04 | 0.178 | 21,740,000 | -90,000 | 4.57% | 3,869,720 |
| 2013-09-05 | 2013-09-03 | 0.179 | 21,830,000 | -10,000 | 4.59% | 3,907,570 |
| 2013-08-28 | 2013-08-26 | 0.163 | 21,840,000 | -60,000 | 4.59% | 3,559,920 |
| 2013-08-16 | 2013-08-13 | 0.178 | 21,900,000 | -80,000 | 4.61% | 3,898,200 |
| 2013-08-05 | 2013-08-01 | 0.177 | 21,980,000 | +100,000 | 4.62% | 3,890,460 |
| 2013-07-19 | 2013-07-17 | 0.135 | 21,880,000 | -20,000 | 4.60% | 2,953,800 |
| 2013-07-10 | 2013-07-08 | 0.143 | 21,900,000 | +150,000 | 4.61% | 3,131,700 |
| 2013-06-19 | 2013-06-17 | 0.141 | 21,750,000 | -10,000 | 4.57% | 3,066,750 |
| 2013-06-05 | 2013-06-03 | 0.152 | 21,760,000 | -10,000 | 4.58% | 3,307,520 |
| 2013-06-04 | 2013-05-31 | 0.160 | 21,770,000 | -100,000 | 4.58% | 3,483,200 |
| 2013-05-31 | 2013-05-29 | 0.158 | 21,870,000 | -60,000 | 4.60% | 3,455,460 |
| 2013-05-27 | 2013-05-23 | 0.155 | 21,930,000 | +180,000 | 4.61% | 3,399,150 |
| 2013-05-23 | 2013-05-21 | 0.160 | 21,750,000 | +370,000 | 4.57% | 3,480,000 |
| 2013-05-09 | 2013-05-07 | 0.168 | 21,380,000 | -10,000 | 4.50% | 3,591,840 |
| 2013-04-24 | 2013-04-22 | 0.169 | 21,390,000 | +100,000 | 4.50% | 3,614,910 |
| 2013-04-22 | 2013-04-18 | 0.150 | 21,290,000 | -110,000 | 4.48% | 3,193,500 |
| 2013-04-17 | 2013-04-15 | 0.141 | 21,400,000 | +150,000 | 4.50% | 3,017,400 |
| 2013-04-08 | 2013-04-03 | 0.169 | 21,250,000 | +10,000 | 4.47% | 3,591,250 |
| 2013-02-28 | 2013-02-26 | 0.150 | 21,240,000 | +20,000 | 4.47% | 3,186,000 |
| 2013-02-20 | 2013-02-18 | 0.161 | 21,220,000 | +280,000 | 4.46% | 3,416,420 |
| 2013-02-15 | 2013-02-08 | 0.162 | 20,940,000 | -10,000 | 4.40% | 3,392,280 |
| 2013-02-06 | 2013-02-04 | 0.160 | 20,950,000 | +120,000 | 4.41% | 3,352,000 |
| 2013-01-28 | 2013-01-24 | 0.159 | 20,830,000 | -10,000 | 4.38% | 3,311,970 |
| 2013-01-18 | 2013-01-16 | 0.153 | 20,840,000 | +280,000 | 4.38% | 3,188,520 |
| 2013-01-11 | 2013-01-09 | 0.157 | 20,560,000 | -600,000 | 4.32% | 3,227,920 |
| 2012-11-30 | 2012-11-28 | 0.136 | 21,160,000 | -30,000 | 4.45% | 2,877,760 |
| 2012-11-19 | 2012-11-15 | 0.140 | 21,190,000 | -40,000 | 4.46% | 2,966,600 |
| 2012-11-14 | 2012-11-12 | 0.136 | 21,230,000 | -700,000 | 4.46% | 2,887,280 |
| 2012-10-25 | 2012-10-22 | 0.174 | 21,930,000 | -30,000 | 4.61% | 3,815,820 |
| 2012-10-17 | 2012-10-15 | 0.173 | 21,960,000 | -70,000 | 4.62% | 3,799,080 |
| 2012-10-16 | 2012-10-12 | 0.166 | 22,030,000 | +500,000 | 4.63% | 3,656,980 |
| 2012-10-09 | 2012-10-05 | 0.160 | 21,530,000 | -500,000 | 4.53% | 3,444,800 |
| 2012-10-05 | 2012-10-03 | 0.168 | 22,030,000 | -300,000 | 4.63% | 3,701,040 |
| 2012-09-26 | 2012-09-24 | 0.185 | 22,330,000 | -20,000 | 4.70% | 4,131,050 |
| 2012-09-25 | 2012-09-21 | 0.180 | 22,350,000 | +100,000 | 4.70% | 4,023,000 |
| 2012-09-20 | 2012-09-18 | 0.180 | 22,250,000 | +100,000 | 4.68% | 4,005,000 |
| 2012-09-19 | 2012-09-17 | 0.180 | 22,150,000 | +200,000 | 4.66% | 3,987,000 |
| 2012-09-17 | 2012-09-13 | 0.168 | 21,950,000 | -30,000 | 4.62% | 3,687,600 |
| 2012-09-12 | 2012-09-10 | 0.170 | 21,980,000 | -80,000 | 4.62% | 3,736,600 |
| 2012-08-28 | 2012-08-24 | 0.173 | 22,060,000 | -10,000 | 4.64% | 3,816,380 |
| 2012-08-14 | 2012-08-10 | 0.200 | 22,070,000 | -460,000 | 4.64% | 4,414,000 |
| 2012-08-13 | 2012-08-09 | 0.197 | 22,530,000 | -40,000 | 4.74% | 4,438,410 |
| 2012-07-31 | 2012-07-27 | 0.200 | 22,570,000 | -10,000 | 4.75% | 4,514,000 |
| 2012-07-27 | 2012-07-25 | 0.185 | 22,580,000 | -50,000 | 4.75% | 4,177,300 |
| 2012-07-19 | 2012-07-17 | 0.190 | 22,630,000 | -200,000 | 4.76% | 4,299,700 |
| 2012-07-16 | 2012-07-12 | 0.182 | 22,830,000 | +450,000 | 4.80% | 4,155,060 |
| 2012-07-13 | 2012-07-11 | 0.183 | 22,380,000 | +50,000 | 4.71% | 4,095,540 |
| 2012-07-10 | 2012-07-06 | 0.190 | 22,330,000 | -10,000 | 4.70% | 4,242,700 |
| 2012-07-03 | 2012-06-28 | 0.200 | 22,340,000 | -270,000 | 4.70% | 4,468,000 |
| 2012-06-28 | 2012-06-26 | 0.190 | 22,610,000 | -30,000 | 4.75% | 4,295,900 |
| 2012-06-27 | 2012-06-25 | 0.180 | 22,640,000 | +50,000 | 4.76% | 4,075,200 |
| 2012-06-22 | 2012-06-20 | 0.187 | 22,590,000 | -20,000 | 4.75% | 4,224,330 |
| 2012-06-21 | 2012-06-19 | 0.170 | 22,610,000 | -140,000 | 4.75% | 3,843,700 |
| 2012-06-07 | 2012-06-05 | 0.185 | 22,750,000 | -100,000 | 4.78% | 4,208,750 |
| 2012-05-29 | 2012-05-25 | 0.190 | 22,850,000 | -310,000 | 4.81% | 4,341,500 |
| 2012-05-10 | 2012-05-08 | 0.213 | 23,160,000 | +700,000 | 4.87% | 4,933,080 |
| 2012-05-09 | 2012-05-07 | 0.228 | 22,460,000 | +110,000 | 4.72% | 5,120,880 |
| 2012-05-08 | 2012-05-04 | 0.241 | 22,350,000 | -10,000 | 4.70% | 5,386,350 |
| 2012-05-07 | 2012-05-03 | 0.255 | 22,360,000 | +20,000 | 4.70% | 5,701,800 |
| 2012-05-02 | 2012-04-27 | 0.275 | 22,340,000 | +300,000 | 4.70% | 6,143,500 |
| 2012-04-30 | 2012-04-26 | 0.295 | 22,040,000 | -70,000 | 4.64% | 6,501,800 |
| 2012-04-27 | 2012-04-25 | 0.305 | 22,110,000 | +170,000 | 4.65% | 6,743,550 |
| 2012-04-26 | 2012-04-24 | 0.325 | 21,940,000 | +140,000 | 4.61% | 7,130,500 |
| 2012-04-24 | 2012-04-20 | 0.300 | 21,800,000 | +100,000 | 4.58% | 6,540,000 |
| 2012-04-23 | 2012-04-19 | 0.310 | 21,700,000 | -370,000 | 4.56% | 6,727,000 |
| 2012-04-20 | 2012-04-18 | 0.243 | 22,070,000 | +9,920,000 | 4.64% | 5,363,010 |
| 2012-04-19 | 2012-04-17 | 0.238 | 12,150,000 | -150,000 | 2.56% | 2,891,700 |
| 2012-04-17 | 2012-04-13 | 0.242 | 12,300,000 | -30,000 | 2.59% | 2,976,600 |
| 2012-04-12 | 2012-04-10 | 0.231 | 12,330,000 | +600,000 | 2.59% | 2,848,230 |
| 2012-04-11 | 2012-04-05 | 0.230 | 11,730,000 | -2,000 | 2.47% | 2,697,900 |
| 2012-04-03 | 2012-03-30 | 0.220 | 11,732,000 | -210,000 | 2.47% | 2,581,040 |
| 2012-04-02 | 2012-03-29 | 0.224 | 11,942,000 | -60,000 | 2.51% | 2,675,008 |
| 2012-03-30 | 2012-03-28 | 0.215 | 12,002,000 | -250,000 | 2.52% | 2,580,430 |
| 2012-03-29 | 2012-03-27 | 0.265 | 12,252,000 | +20,000 | 2.58% | 3,246,780 |
| 2012-03-28 | 2012-03-26 | 0.265 | 12,232,000 | -1,010,000 | 2.57% | 3,241,480 |
| 2012-03-27 | 2012-03-23 | 0.280 | 13,242,000 | +1,950,000 | 2.78% | 3,707,760 |
| 2012-03-26 | 2012-03-22 | 0.235 | 11,292,000 | +492,000 | 2.37% | 2,653,620 |
| 2011-12-22 | 2011-12-20 | 0.077 | 10,800,000 | -10,000 | 2.27% | 831,600 |
| 2011-09-28 | 2011-09-26 | 0.077 | 10,810,000 | -10,000 | 2.27% | 832,370 |
| 2011-03-21 | 2011-03-17 | 0.077 | 10,820,000 | -50,000 | 2.28% | 833,140 |
| 2010-09-20 | 2010-09-16 | 0.077 | 10,870,000 | +30,000 | 2.29% | 836,990 |
| 2010-03-22 | 2010-03-18 | 0.077 | 10,840,000 | +50,000 | 2.28% | 834,680 |
| 2009-12-01 | 2009-11-27 | 0.077 | 10,790,000 | +10,000 | 2.27% | 830,830 |
| 2009-10-20 | 2009-10-16 | 0.077 | 10,780,000 | -50,000 | 2.27% | 830,060 |
| 2008-10-24 | 2008-10-22 | 0.070 | 10,830,000 | +1,000,000 | 2.28% | 758,100 |
| 2008-09-23 | 2008-09-19 | 0.120 | 9,830,000 | -410,000 | 2.07% | 1,179,600 |
| 2008-09-22 | 2008-09-18 | 0.112 | 10,240,000 | -100,000 | 2.15% | 1,146,880 |
| 2008-09-17 | 2008-09-12 | 0.123 | 10,340,000 | +10,000 | 2.17% | 1,271,820 |
| 2008-09-16 | 2008-09-11 | 0.104 | 10,330,000 | +100,000 | 2.17% | 1,074,320 |
| 2008-09-12 | 2008-09-10 | 0.103 | 10,230,000 | +200,000 | 2.15% | 1,053,690 |
| 2008-09-05 | 2008-09-03 | 0.135 | 10,030,000 | +80,000 | 2.11% | 1,354,050 |
| 2008-09-04 | 2008-09-02 | 0.138 | 9,950,000 | +120,000 | 2.09% | 1,373,100 |
| 2008-09-03 | 2008-09-01 | 0.158 | 9,830,000 | +300,000 | 2.07% | 1,553,140 |
| 2008-09-02 | 2008-08-29 | 0.156 | 9,530,000 | +710,000 | 2.00% | 1,486,680 |
| 2008-09-01 | 2008-08-28 | 0.174 | 8,820,000 | +100,000 | 1.85% | 1,534,680 |
| 2008-08-28 | 2008-08-26 | 0.180 | 8,720,000 | +520,000 | 1.83% | 1,569,600 |
| 2008-08-15 | 2008-08-13 | 0.249 | 8,200,000 | +100,000 | 1.72% | 2,041,800 |
| 2008-08-01 | 2008-07-30 | 0.455 | 8,100,000 | -20,000 | 1.70% | 3,685,500 |
| 2008-07-29 | 2008-07-25 | 0.440 | 8,120,000 | +30,000 | 1.71% | 3,572,800 |
| 2008-07-22 | 2008-07-18 | 0.445 | 8,090,000 | -80,000 | 1.70% | 3,600,050 |
| 2008-07-18 | 2008-07-16 | 0.445 | 8,170,000 | +30,000 | 1.72% | 3,635,650 |
| 2008-07-15 | 2008-07-11 | 0.465 | 8,140,000 | +220,000 | 1.71% | 3,785,100 |
| 2008-07-07 | 2008-07-03 | 0.420 | 7,920,000 | -20,000 | 1.67% | 3,326,400 |
| 2008-07-03 | 2008-06-30 | 0.500 | 7,940,000 | -10,000 | 1.67% | 3,970,000 |
| 2008-06-19 | 2008-06-17 | 0.560 | 7,950,000 | -90,000 | 1.67% | 4,452,000 |
| 2008-06-17 | 2008-06-13 | 0.480 | 8,040,000 | +80,000 | 1.69% | 3,859,200 |
| 2008-06-13 | 2008-06-11 | 0.550 | 7,960,000 | -70,000 | 1.67% | 4,378,000 |
| 2008-06-12 | 2008-06-10 | 0.560 | 8,030,000 | -20,000 | 1.69% | 4,496,800 |
| 2008-06-06 | 2008-06-04 | 0.580 | 8,050,000 | +40,000 | 1.69% | 4,669,000 |
| 2008-05-29 | 2008-05-27 | 0.600 | 8,010,000 | +50,000 | 1.68% | 4,806,000 |
| 2008-05-27 | 2008-05-23 | 0.600 | 7,960,000 | +120,000 | 1.67% | 4,776,000 |
| 2008-05-26 | 2008-05-22 | 0.630 | 7,840,000 | +30,000 | 1.65% | 4,939,200 |
| 2008-05-23 | 2008-05-21 | 0.710 | 7,810,000 | -50,000 | 1.64% | 5,545,100 |
| 2008-05-21 | 2008-05-19 | 0.710 | 7,860,000 | +80,000 | 1.65% | 5,580,600 |
| 2008-05-16 | 2008-05-14 | 0.700 | 7,780,000 | +40,000 | 1.64% | 5,446,000 |
| 2008-05-15 | 2008-05-13 | 0.720 | 7,740,000 | -80,000 | 1.63% | 5,572,800 |
| 2008-05-14 | 2008-05-09 | 0.750 | 7,820,000 | -30,000 | 1.64% | 5,865,000 |
| 2008-05-09 | 2008-05-07 | 0.740 | 7,850,000 | +10,000 | 1.65% | 5,809,000 |
| 2008-05-08 | 2008-05-06 | 0.740 | 7,840,000 | -30,000 | 1.65% | 5,801,600 |
| 2008-05-07 | 2008-05-05 | 0.780 | 7,870,000 | +200,000 | 1.66% | 6,138,600 |
| 2008-05-06 | 2008-05-02 | 0.760 | 7,670,000 | -10,000 | 1.61% | 5,829,200 |
| 2008-05-02 | 2008-04-29 | 0.610 | 7,680,000 | +70,000 | 1.62% | 4,684,800 |
| 2008-04-28 | 2008-04-24 | 0.590 | 7,610,000 | -220,000 | 1.60% | 4,489,900 |
| 2008-04-25 | 2008-04-23 | 0.610 | 7,830,000 | -10,000 | 1.65% | 4,776,300 |
| 2008-04-23 | 2008-04-21 | 0.660 | 7,840,000 | -240,000 | 1.65% | 5,174,400 |
| 2008-04-17 | 2008-04-15 | 0.550 | 8,080,000 | -230,000 | 1.70% | 4,444,000 |
| 2008-04-14 | 2008-04-10 | 0.570 | 8,310,000 | +50,000 | 1.75% | 4,736,700 |
| 2008-04-11 | 2008-04-09 | 0.550 | 8,260,000 | -80,000 | 1.74% | 4,543,000 |
| 2008-04-09 | 2008-04-07 | 0.630 | 8,340,000 | +210,000 | 1.75% | 5,254,200 |
| 2008-04-01 | 2008-03-28 | 0.660 | 8,130,000 | +230,000 | 1.71% | 5,365,800 |
| 2008-03-28 | 2008-03-26 | 0.680 | 7,900,000 | +210,000 | 1.66% | 5,372,000 |
| 2008-03-27 | 2008-03-25 | 0.620 | 7,690,000 | +180,000 | 1.62% | 4,767,800 |
| 2008-03-26 | 2008-03-20 | 0.570 | 7,510,000 | -20,000 | 1.58% | 4,280,700 |
| 2008-03-25 | 2008-03-19 | 0.500 | 7,530,000 | +20,000 | 1.58% | 3,765,000 |
| 2008-03-20 | 2008-03-18 | 0.510 | 7,510,000 | +90,000 | 1.58% | 3,830,100 |
| 2008-03-19 | 2008-03-17 | 0.680 | 7,420,000 | -30,000 | 1.56% | 5,045,600 |
| 2008-03-18 | 2008-03-14 | 0.750 | 7,450,000 | +20,000 | 1.57% | 5,587,500 |
| 2008-03-13 | 2008-03-11 | 0.790 | 7,430,000 | +20,000 | 1.56% | 5,869,700 |
| 2008-03-11 | 2008-03-07 | 0.910 | 7,410,000 | -10,000 | 1.56% | 6,743,100 |
| 2008-03-10 | 2008-03-06 | 0.890 | 7,420,000 | +30,000 | 1.56% | 6,603,800 |
| 2008-03-06 | 2008-03-04 | 0.820 | 7,390,000 | +10,000 | 1.55% | 6,059,800 |
| 2008-03-05 | 2008-03-03 | 0.860 | 7,380,000 | -30,000 | 1.55% | 6,346,800 |
| 2008-03-04 | 2008-02-29 | 0.830 | 7,410,000 | -20,000 | 1.56% | 6,150,300 |
| 2008-03-03 | 2008-02-28 | 0.830 | 7,430,000 | +30,000 | 1.56% | 6,166,900 |
| 2008-02-28 | 2008-02-26 | 0.840 | 7,400,000 | -200,000 | 1.56% | 6,216,000 |
| 2008-02-27 | 2008-02-25 | 0.820 | 7,600,000 | -250,000 | 1.60% | 6,232,000 |
| 2008-02-26 | 2008-02-22 | 0.840 | 7,850,000 | +30,000 | 1.65% | 6,594,000 |
| 2008-02-25 | 2008-02-21 | 0.850 | 7,820,000 | +120,000 | 1.64% | 6,647,000 |
| 2008-02-22 | 2008-02-20 | 0.920 | 7,700,000 | +130,000 | 1.62% | 7,084,000 |
| 2008-02-21 | 2008-02-19 | 0.920 | 7,570,000 | -380,000 | 1.59% | 6,964,400 |
| 2008-02-19 | 2008-02-15 | 1.010 | 7,950,000 | -70,000 | 1.67% | 8,029,500 |
| 2008-02-13 | 2008-02-11 | 1.100 | 8,020,000 | +50,000 | 1.69% | 8,822,000 |
| 2008-02-12 | 2008-02-06 | 1.140 | 7,970,000 | +60,000 | 1.68% | 9,085,800 |
| 2008-02-11 | 2008-02-04 | 1.090 | 7,910,000 | +100,000 | 1.66% | 8,621,900 |
| 2008-02-05 | 2008-02-01 | 1.140 | 7,810,000 | +80,000 | 1.64% | 8,903,400 |
| 2008-02-04 | 2008-01-31 | 1.140 | 7,730,000 | +100,000 | 1.63% | 8,812,200 |
| 2008-02-01 | 2008-01-30 | 1.190 | 7,630,000 | +80,000 | 1.60% | 9,079,700 |
| 2008-01-31 | 2008-01-29 | 1.220 | 7,550,000 | +260,000 | 1.59% | 9,211,000 |
| 2008-01-30 | 2008-01-28 | 1.320 | 7,290,000 | +290,000 | 1.53% | 9,622,800 |
| 2008-01-29 | 2008-01-25 | 1.320 | 7,000,000 | +240,000 | 1.47% | 9,240,000 |
| 2008-01-28 | 2008-01-24 | 1.290 | 6,760,000 | -20,000 | 1.42% | 8,720,400 |
| 2008-01-25 | 2008-01-23 | 1.380 | 6,780,000 | +170,000 | 1.43% | 9,356,400 |
| 2008-01-24 | 2008-01-22 | 1.310 | 6,610,000 | +110,000 | 1.39% | 8,659,100 |
| 2008-01-23 | 2008-01-21 | 1.550 | 6,500,000 | -60,000 | 1.37% | 10,075,000 |
| 2008-01-21 | 2008-01-17 | 1.450 | 6,560,000 | +30,000 | 1.38% | 9,512,000 |
| 2008-01-15 | 2008-01-11 | 1.590 | 6,530,000 | +40,000 | 1.37% | 10,382,700 |
| 2008-01-14 | 2008-01-10 | 1.520 | 6,490,000 | +30,000 | 1.36% | 9,864,800 |
| 2008-01-10 | 2008-01-08 | 1.520 | 6,460,000 | +10,000 | 1.36% | 9,819,200 |
| 2008-01-09 | 2008-01-07 | 1.600 | 6,450,000 | +20,000 | 1.36% | 10,320,000 |
| 2008-01-08 | 2008-01-04 | 1.650 | 6,430,000 | -20,000 | 1.35% | 10,609,500 |
| 2008-01-07 | 2008-01-03 | 1.710 | 6,450,000 | -10,000 | 1.36% | 11,029,500 |
| 2008-01-04 | 2008-01-02 | 1.800 | 6,460,000 | -20,000 | 1.36% | 11,628,000 |
| 2008-01-03 | 2007-12-31 | 1.810 | 6,480,000 | -120,000 | 1.36% | 11,728,800 |
| 2007-12-27 | 2007-12-20 | 1.660 | 6,600,000 | -50,000 | 1.39% | 10,956,000 |
| 2007-12-20 | 2007-12-18 | 1.540 | 6,650,000 | -30,000 | 1.40% | 10,241,000 |
| 2007-12-19 | 2007-12-17 | 1.550 | 6,680,000 | -30,000 | 1.40% | 10,354,000 |
| 2007-12-18 | 2007-12-14 | 1.680 | 6,710,000 | -20,000 | 1.41% | 11,272,800 |
| 2007-12-13 | 2007-12-11 | 1.760 | 6,730,000 | +10,000 | 1.42% | 11,844,800 |
| 2007-12-10 | 2007-12-06 | 1.820 | 6,720,000 | -10,000 | 1.41% | 12,230,400 |
| 2007-12-07 | 2007-12-05 | 1.870 | 6,730,000 | -20,000 | 1.42% | 12,585,100 |
| 2007-12-06 | 2007-12-04 | 1.870 | 6,750,000 | +10,000 | 1.42% | 12,622,500 |
| 2007-12-05 | 2007-12-03 | 1.880 | 6,740,000 | +200,000 | 1.42% | 12,671,200 |
| 2007-12-04 | 2007-11-30 | 1.890 | 6,540,000 | +40,000 | 1.38% | 12,360,600 |
| 2007-11-28 | 2007-11-26 | 1.480 | 6,500,000 | +10,000 | 1.37% | 9,620,000 |
| 2007-11-26 | 2007-11-22 | 1.540 | 6,490,000 | +50,000 | 1.36% | 9,994,600 |
| 2007-11-23 | 2007-11-21 | 1.570 | 6,440,000 | +10,000 | 1.35% | 10,110,800 |
| 2007-11-22 | 2007-11-20 | 1.570 | 6,430,000 | +10,000 | 1.35% | 10,095,100 |
| 2007-11-21 | 2007-11-19 | 1.580 | 6,420,000 | +10,000 | 1.35% | 10,143,600 |
| 2007-11-20 | 2007-11-16 | 1.650 | 6,410,000 | -10,000 | 1.35% | 10,576,500 |
| 2007-11-19 | 2007-11-15 | 1.580 | 6,420,000 | -10,000 | 1.35% | 10,143,600 |
| 2007-11-16 | 2007-11-14 | 1.660 | 6,430,000 | -40,000 | 1.35% | 10,673,800 |
| 2007-11-15 | 2007-11-13 | 1.590 | 6,470,000 | +10,000 | 1.36% | 10,287,300 |
| 2007-11-14 | 2007-11-12 | 1.650 | 6,460,000 | +90,000 | 1.36% | 10,659,000 |
| 2007-11-13 | 2007-11-09 | 1.680 | 6,370,000 | -110,000 | 1.34% | 10,701,600 |
| 2007-11-12 | 2007-11-08 | 1.650 | 6,480,000 | +20,000 | 1.36% | 10,692,000 |
| 2007-11-09 | 2007-11-07 | 1.730 | 6,460,000 | +40,000 | 1.36% | 11,175,800 |
| 2007-11-08 | 2007-11-06 | 1.730 | 6,420,000 | -350,000 | 1.35% | 11,106,600 |
| 2007-11-07 | 2007-11-05 | 1.660 | 6,770,000 | +10,000 | 1.42% | 11,238,200 |
| 2007-11-06 | 2007-11-02 | 1.730 | 6,760,000 | +50,000 | 1.42% | 11,694,800 |
| 2007-11-05 | 2007-11-01 | 1.750 | 6,710,000 | +210,000 | 1.41% | 11,742,500 |
| 2007-11-02 | 2007-10-31 | 1.830 | 6,500,000 | -270,000 | 1.37% | 11,895,000 |
| 2007-11-01 | 2007-10-30 | 1.790 | 6,770,000 | +120,000 | 1.42% | 12,118,300 |
| 2007-10-31 | 2007-10-29 | 1.800 | 6,650,000 | -280,000 | 1.40% | 11,970,000 |
| 2007-10-26 | 2007-10-24 | 1.890 | 6,930,000 | -100,000 | 1.46% | 13,097,700 |
| 2007-10-25 | 2007-10-23 | 1.900 | 7,030,000 | +150,000 | 1.48% | 13,357,000 |
| 2007-10-24 | 2007-10-22 | 1.880 | 6,880,000 | +20,000 | 1.45% | 12,934,400 |
| 2007-10-23 | 2007-10-18 | 2.000 | 6,860,000 | +80,000 | 1.44% | 13,720,000 |
| 2007-10-22 | 2007-10-17 | 2.150 | 6,780,000 | +20,000 | 1.43% | 14,577,000 |
| 2007-10-18 | 2007-10-16 | 2.150 | 6,760,000 | +670,000 | 1.42% | 14,534,000 |
| 2007-10-17 | 2007-10-15 | 2.270 | 6,090,000 | +90,000 | 1.28% | 13,824,300 |
| 2007-10-16 | 2007-10-12 | 2.400 | 6,000,000 | -70,000 | 1.26% | 14,400,000 |
| 2007-10-15 | 2007-10-11 | 2.280 | 6,070,000 | -1,490,000 | 1.28% | 13,839,600 |
| 2007-10-12 | 2007-10-10 | 1.900 | 7,560,000 | -10,000 | 1.59% | 14,364,000 |
| 2007-10-11 | 2007-10-09 | 1.870 | 7,570,000 | -10,000 | 1.59% | 14,155,900 |
| 2007-10-10 | 2007-10-08 | 1.860 | 7,580,000 | -200,000 | 1.59% | 14,098,800 |
| 2007-10-09 | 2007-10-05 | 1.910 | 7,780,000 | +130,000 | 1.64% | 14,859,800 |
| 2007-10-08 | 2007-10-04 | 1.800 | 7,650,000 | +80,000 | 1.61% | 13,770,000 |
| 2007-10-05 | 2007-10-03 | 2.000 | 7,570,000 | -100,000 | 1.59% | 15,140,000 |
| 2007-10-04 | 2007-10-02 | 2.240 | 7,670,000 | +50,000 | 1.61% | 17,180,800 |
| 2007-10-03 | 2007-09-28 | 2.120 | 7,620,000 | -960,000 | 1.60% | 16,154,400 |
| 2007-10-02 | 2007-09-27 | 2.350 | 8,580,000 | -1,445,000 | 1.80% | 20,163,000 |
| 2007-09-28 | 2007-09-25 | 1.600 | 10,025,000 | -300,000 | 2.11% | 16,040,000 |
| 2007-09-27 | 2007-09-24 | 1.350 | 10,325,000 | -285,000 | 2.17% | 13,938,750 |
| 2007-09-25 | 2007-09-21 | 1.030 | 10,610,000 | +2,590,000 | 2.23% | 10,928,300 |
| 2007-09-20 | 2007-09-18 | 0.610 | 8,020,000 | +740,000 | 1.69% | 4,892,200 |
| 2007-09-19 | 2007-09-17 | 0.620 | 7,280,000 | +610,000 | 1.53% | 4,513,600 |
| 2007-09-18 | 2007-09-14 | 0.550 | 6,670,000 | +20,000 | 1.40% | 3,668,500 |
| 2007-09-17 | 2007-09-13 | 0.590 | 6,650,000 | +60,000 | 1.40% | 3,923,500 |
| 2007-09-14 | 2007-09-12 | 0.610 | 6,590,000 | -1,090,000 | 1.39% | 4,019,900 |
| 2007-09-13 | 2007-09-11 | 0.620 | 7,680,000 | -300,000 | 1.62% | 4,761,600 |
| 2007-09-12 | 2007-09-10 | 0.580 | 7,980,000 | -30,000 | 1.68% | 4,628,400 |
| 2007-09-11 | 2007-09-07 | 0.620 | 8,010,000 | -390,000 | 1.68% | 4,966,200 |
| 2007-09-07 | 2007-09-05 | 0.590 | 8,400,000 | +20,000 | 1.77% | 4,956,000 |
| 2007-09-06 | 2007-09-04 | 0.650 | 8,380,000 | +30,000 | 1.76% | 5,447,000 |
| 2007-09-05 | 2007-09-03 | 0.720 | 8,350,000 | +40,000 | 1.76% | 6,012,000 |
| 2007-09-04 | 2007-08-31 | 0.880 | 8,310,000 | -290,000 | 1.75% | 7,312,800 |
| 2007-09-03 | 2007-08-30 | 0.670 | 8,600,000 | -610,000 | 1.81% | 5,762,000 |
| 2007-08-31 | 2007-08-29 | 0.630 | 9,210,000 | -800,000 | 1.94% | 5,802,300 |
| 2007-08-30 | 2007-08-28 | 0.670 | 10,010,000 | +20,000 | 2.11% | 6,706,700 |
| 2007-08-29 | 2007-08-27 | 0.700 | 9,990,000 | -70,000 | 2.10% | 6,993,000 |
| 2007-08-28 | 2007-08-24 | 0.650 | 10,060,000 | -100,000 | 2.12% | 6,539,000 |
| 2007-08-22 | 2007-08-20 | 0.650 | 10,160,000 | +140,000 | 2.14% | 6,604,000 |
| 2007-08-21 | 2007-08-17 | 0.640 | 10,020,000 | -90,000 | 2.11% | 6,412,800 |
| 2007-08-20 | 2007-08-16 | 0.640 | 10,110,000 | +50,000 | 2.13% | 6,470,400 |
| 2007-08-17 | 2007-08-15 | 0.700 | 10,060,000 | -30,000 | 2.12% | 7,042,000 |
| 2007-08-16 | 2007-08-14 | 0.740 | 10,090,000 | -100,000 | 2.12% | 7,466,600 |
| 2007-08-15 | 2007-08-13 | 0.740 | 10,190,000 | +20,000 | 2.14% | 7,540,600 |
| 2007-08-13 | 2007-08-09 | 0.750 | 10,170,000 | -60,000 | 2.14% | 7,627,500 |
| 2007-08-10 | 2007-08-08 | 0.740 | 10,230,000 | -50,000 | 2.15% | 7,570,200 |
| 2007-08-09 | 2007-08-07 | 0.740 | 10,280,000 | -60,000 | 2.16% | 7,607,200 |
| 2007-08-08 | 2007-08-06 | 0.850 | 10,340,000 | -260,000 | 2.17% | 8,789,000 |
| 2007-08-06 | 2007-08-02 | 0.900 | 10,600,000 | +480,000 | 2.23% | 9,540,000 |
| 2007-08-03 | 2007-08-01 | 0.900 | 10,120,000 | +140,000 | 2.13% | 9,108,000 |
| 2007-08-02 | 2007-07-31 | 0.920 | 9,980,000 | +1,490,000 | 2.10% | 9,181,600 |
| 2007-08-01 | 2007-07-30 | 0.910 | 8,490,000 | +110,000 | 1.79% | 7,725,900 |
| 2007-07-31 | 2007-07-27 | 0.770 | 8,380,000 | -510,000 | 1.76% | 6,452,600 |
| 2007-07-30 | 2007-07-26 | 0.700 | 8,890,000 | +270,000 | 1.87% | 6,223,000 |
| 2007-07-27 | 2007-07-25 | 0.680 | 8,620,000 | +90,000 | 1.81% | 5,861,600 |
| 2007-07-26 | 2007-07-24 | 0.600 | 8,530,000 | +1,240,000 | 1.79% | 5,118,000 |
| 2007-07-25 | 2007-07-23 | 0.560 | 7,290,000 | +1,050,000 | 1.53% | 4,082,400 |
| 2007-07-24 | 2007-07-20 | 0.540 | 6,240,000 | -290,000 | 1.31% | 3,369,600 |
| 2007-07-23 | 2007-07-19 | 0.550 | 6,530,000 | -270,000 | 1.37% | 3,591,500 |
| 2007-07-20 | 2007-07-18 | 0.540 | 6,800,000 | -1,390,000 | 1.43% | 3,672,000 |
| 2007-07-19 | 2007-07-17 | 0.530 | 8,190,000 | -160,000 | 1.72% | 4,340,700 |
| 2007-07-18 | 2007-07-16 | 0.540 | 8,350,000 | -1,520,000 | 1.76% | 4,509,000 |
| 2007-07-17 | 2007-07-13 | 0.530 | 9,870,000 | +380,000 | 2.08% | 5,231,100 |
| 2007-07-16 | 2007-07-12 | 0.510 | 9,490,000 | -150,000 | 2.00% | 4,839,900 |
| 2007-07-13 | 2007-07-11 | 0.465 | 9,640,000 | -70,000 | 2.03% | 4,482,600 |
| 2007-07-12 | 2007-07-10 | 0.450 | 9,710,000 | +10,000 | 2.04% | 4,369,500 |
| 2007-07-11 | 2007-07-09 | 0.415 | 9,700,000 | -40,000 | 2.04% | 4,025,500 |
| 2007-07-10 | 2007-07-06 | 0.420 | 9,740,000 | -1,400,000 | 2.05% | 4,090,800 |
| 2007-07-09 | 2007-07-05 | 0.425 | 11,140,000 | -200,000 | 2.34% | 4,734,500 |
| 2007-07-06 | 2007-07-04 | 0.380 | 11,340,000 | -200,000 | 2.38% | 4,309,200 |
| 2007-07-05 | 2007-07-03 | 0.395 | 11,540,000 | -20,000 | 2.43% | 4,558,300 |
| 2007-07-04 | 2007-06-29 | 0.370 | 11,560,000 | -20,000 | 2.43% | 4,277,200 |
| 2007-07-03 | 2007-06-28 | 0.390 | 11,580,000 | -200,000 | 2.44% | 4,516,200 |
| 2007-06-29 | 2007-06-27 | 0.390 | 11,780,000 | -220,000 | 2.48% | 4,594,200 |
| 2007-06-27 | 2007-06-25 | 0.380 | 12,000,000 | +60,000 | 2.52% | 4,560,000 |
| 2007-06-26 | 2007-06-22 | 0.400 | 11,940,000 | 2.51% | 4,776,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy