History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 1,884,500 +0 0.40% 88,572
2025-10-13 2025-10-09 0.047 1,884,500 +0 0.40% 88,572
2025-10-10 2025-10-08 0.047 1,884,500 +0 0.40% 88,572
2025-10-09 2025-10-06 0.047 1,884,500 +0 0.40% 88,572
2025-10-08 2025-10-03 0.047 1,884,500 +0 0.40% 88,572
2025-10-06 2025-10-02 0.047 1,884,500 +0 0.40% 88,572
2025-10-03 2025-09-30 0.047 1,884,500 +0 0.40% 88,572
2025-10-02 2025-09-29 0.047 1,884,500 +0 0.40% 88,572
2025-09-30 2025-09-26 0.047 1,884,500 +0 0.40% 88,572
2025-09-29 2025-09-25 0.047 1,884,500 +0 0.40% 88,572
2025-09-26 2025-09-24 0.047 1,884,500 +0 0.40% 88,572
2025-09-25 2025-09-23 0.047 1,884,500 +0 0.40% 88,572
2025-09-24 2025-09-22 0.047 1,884,500 +0 0.40% 88,572
2025-09-23 2025-09-19 0.047 1,884,500 +0 0.40% 88,572
2025-09-22 2025-09-18 0.047 1,884,500 +0 0.40% 88,572
2025-09-19 2025-09-17 0.047 1,884,500 +0 0.40% 88,572
2025-09-18 2025-09-16 0.047 1,884,500 +0 0.40% 88,572
2025-09-17 2025-09-15 0.047 1,884,500 +0 0.40% 88,572
2025-09-16 2025-09-12 0.047 1,884,500 +0 0.40% 88,572
2025-09-15 2025-09-11 0.047 1,884,500 +0 0.40% 88,572
2025-09-12 2025-09-10 0.047 1,884,500 +0 0.40% 88,572
2025-09-11 2025-09-09 0.047 1,884,500 +0 0.40% 88,572
2025-09-10 2025-09-08 0.047 1,884,500 +0 0.40% 88,572
2025-09-09 2025-09-05 0.047 1,884,500 +0 0.40% 88,572
2025-09-08 2025-09-04 0.047 1,884,500 +0 0.40% 88,572
2025-09-05 2025-09-03 0.047 1,884,500 +0 0.40% 88,572
2025-09-04 2025-09-02 0.047 1,884,500 +0 0.40% 88,572
2025-09-03 2025-09-01 0.047 1,884,500 +0 0.40% 88,572
2025-09-02 2025-08-29 0.047 1,884,500 +0 0.40% 88,572
2025-09-01 2025-08-28 0.047 1,884,500 +0 0.40% 88,572
2025-08-29 2025-08-27 0.047 1,884,500 +0 0.40% 88,572
2025-08-28 2025-08-26 0.047 1,884,500 +0 0.40% 88,572
2025-08-27 2025-08-25 0.047 1,884,500 +0 0.40% 88,572
2025-08-26 2025-08-22 0.047 1,884,500 +0 0.40% 88,572
2025-08-25 2025-08-21 0.047 1,884,500 +0 0.40% 88,572
2025-08-22 2025-08-20 0.047 1,884,500 +0 0.40% 88,572
2025-08-21 2025-08-19 0.047 1,884,500 +0 0.40% 88,572
2025-08-20 2025-08-18 0.047 1,884,500 +0 0.40% 88,572
2025-08-19 2025-08-15 0.047 1,884,500 +0 0.40% 88,572
2025-08-18 2025-08-14 0.047 1,884,500 +0 0.40% 88,572
2025-08-15 2025-08-13 0.047 1,884,500 +0 0.40% 88,572
2025-08-14 2025-08-12 0.047 1,884,500 +0 0.40% 88,572
2025-08-13 2025-08-11 0.047 1,884,500 +0 0.40% 88,572
2025-08-12 2025-08-08 0.047 1,884,500 +0 0.40% 88,572
2025-08-11 2025-08-07 0.047 1,884,500 +0 0.40% 88,572
2025-08-08 2025-08-06 0.047 1,884,500 +0 0.40% 88,572
2025-08-07 2025-08-05 0.047 1,884,500 +0 0.40% 88,572
2025-08-06 2025-08-04 0.047 1,884,500 +0 0.40% 88,572
2025-08-05 2025-08-01 0.047 1,884,500 +0 0.40% 88,572
2025-08-04 2025-07-31 0.047 1,884,500 +0 0.40% 88,572
2025-08-01 2025-07-30 0.047 1,884,500 +0 0.40% 88,572
2025-07-31 2025-07-29 0.047 1,884,500 +0 0.40% 88,572
2025-07-30 2025-07-28 0.047 1,884,500 +0 0.40% 88,572
2025-07-29 2025-07-25 0.047 1,884,500 +0 0.40% 88,572
2025-07-28 2025-07-24 0.047 1,884,500 +0 0.40% 88,572
2025-07-25 2025-07-23 0.047 1,884,500 +0 0.40% 88,572
2025-07-24 2025-07-22 0.047 1,884,500 +0 0.40% 88,572
2025-07-23 2025-07-21 0.047 1,884,500 +0 0.40% 88,572
2025-07-22 2025-07-18 0.047 1,884,500 +0 0.40% 88,572
2025-07-21 2025-07-17 0.047 1,884,500 +0 0.40% 88,572
2025-07-18 2025-07-16 0.047 1,884,500 +0 0.40% 88,572
2025-07-17 2025-07-15 0.047 1,884,500 +0 0.40% 88,572
2025-07-16 2025-07-14 0.047 1,884,500 +0 0.40% 88,572
2025-07-15 2025-07-11 0.047 1,884,500 +0 0.40% 88,572
2025-07-14 2025-07-10 0.047 1,884,500 +0 0.40% 88,572
2025-07-11 2025-07-09 0.047 1,884,500 +0 0.40% 88,572
2025-07-10 2025-07-08 0.047 1,884,500 +0 0.40% 88,572
2025-07-09 2025-07-07 0.047 1,884,500 +0 0.40% 88,572
2025-07-08 2025-07-04 0.047 1,884,500 +0 0.40% 88,572
2025-07-07 2025-07-03 0.047 1,884,500 +0 0.40% 88,572
2025-07-04 2025-07-02 0.047 1,884,500 +0 0.40% 88,572
2025-07-03 2025-06-30 0.047 1,884,500 +0 0.40% 88,572
2025-07-02 2025-06-27 0.047 1,884,500 +0 0.40% 88,572
2025-06-30 2025-06-26 0.047 1,884,500 +0 0.40% 88,572
2025-06-27 2025-06-25 0.047 1,884,500 +0 0.40% 88,572
2025-06-26 2025-06-24 0.047 1,884,500 +0 0.40% 88,572
2025-06-25 2025-06-23 0.047 1,884,500 +0 0.40% 88,572
2025-06-24 2025-06-20 0.047 1,884,500 +0 0.40% 88,572
2025-06-23 2025-06-19 0.047 1,884,500 +0 0.40% 88,572
2025-06-20 2025-06-18 0.047 1,884,500 +0 0.40% 88,572
2025-06-19 2025-06-17 0.047 1,884,500 +0 0.40% 88,572
2025-06-18 2025-06-16 0.047 1,884,500 +0 0.40% 88,572
2025-06-17 2025-06-13 0.047 1,884,500 +0 0.40% 88,572
2025-06-16 2025-06-12 0.047 1,884,500 +0 0.40% 88,572
2025-06-13 2025-06-11 0.047 1,884,500 +0 0.40% 88,572
2025-06-12 2025-06-10 0.047 1,884,500 +0 0.40% 88,572
2025-06-11 2025-06-09 0.047 1,884,500 +0 0.40% 88,572
2025-06-10 2025-06-06 0.047 1,884,500 +0 0.40% 88,572
2025-06-09 2025-06-05 0.047 1,884,500 +0 0.40% 88,572
2025-06-06 2025-06-04 0.047 1,884,500 +0 0.40% 88,572
2025-06-05 2025-06-03 0.047 1,884,500 +0 0.40% 88,572
2025-06-04 2025-06-02 0.047 1,884,500 +0 0.40% 88,572
2025-06-03 2025-05-30 0.047 1,884,500 +0 0.40% 88,572
2025-06-02 2025-05-29 0.047 1,884,500 +0 0.40% 88,572
2025-05-30 2025-05-28 0.047 1,884,500 +0 0.40% 88,572
2025-05-29 2025-05-27 0.047 1,884,500 +0 0.40% 88,572
2025-05-28 2025-05-26 0.047 1,884,500 +0 0.40% 88,572
2025-05-27 2025-05-23 0.047 1,884,500 +0 0.40% 88,572
2025-05-26 2025-05-22 0.047 1,884,500 +0 0.40% 88,572
2025-05-23 2025-05-21 0.047 1,884,500 +0 0.40% 88,572
2025-05-22 2025-05-20 0.047 1,884,500 +0 0.40% 88,572
2025-05-21 2025-05-19 0.047 1,884,500 +0 0.40% 88,572
2025-05-20 2025-05-16 0.047 1,884,500 +0 0.40% 88,572
2025-05-19 2025-05-15 0.047 1,884,500 +0 0.40% 88,572
2025-05-16 2025-05-14 0.047 1,884,500 +0 0.40% 88,572
2025-05-15 2025-05-13 0.047 1,884,500 +0 0.40% 88,572
2025-05-14 2025-05-12 0.047 1,884,500 +0 0.40% 88,572
2025-05-13 2025-05-09 0.047 1,884,500 +0 0.40% 88,572
2025-05-12 2025-05-08 0.047 1,884,500 +0 0.40% 88,572
2025-05-09 2025-05-07 0.047 1,884,500 +0 0.40% 88,572
2025-05-08 2025-05-06 0.047 1,884,500 +0 0.40% 88,572
2025-05-07 2025-05-02 0.047 1,884,500 +0 0.40% 88,572
2025-05-06 2025-04-30 0.047 1,884,500 +0 0.40% 88,572
2025-05-02 2025-04-29 0.047 1,884,500 +0 0.40% 88,572
2025-04-30 2025-04-28 0.047 1,884,500 +0 0.40% 88,572
2025-04-29 2025-04-25 0.047 1,884,500 +0 0.40% 88,572
2025-04-28 2025-04-24 0.047 1,884,500 +0 0.40% 88,572
2025-04-25 2025-04-23 0.047 1,884,500 +0 0.40% 88,572
2025-04-24 2025-04-22 0.047 1,884,500 +0 0.40% 88,572
2025-04-23 2025-04-17 0.047 1,884,500 +0 0.40% 88,572
2025-04-22 2025-04-16 0.047 1,884,500 +0 0.40% 88,572
2025-04-17 2025-04-15 0.047 1,884,500 +0 0.40% 88,572
2025-04-16 2025-04-14 0.047 1,884,500 +0 0.40% 88,572
2025-04-15 2025-04-11 0.047 1,884,500 +0 0.40% 88,572
2025-04-14 2025-04-10 0.047 1,884,500 +0 0.40% 88,572
2025-04-11 2025-04-09 0.047 1,884,500 +0 0.40% 88,572
2025-04-10 2025-04-08 0.047 1,884,500 +0 0.40% 88,572
2025-04-09 2025-04-07 0.047 1,884,500 +0 0.40% 88,572
2025-04-08 2025-04-03 0.047 1,884,500 +0 0.40% 88,572
2025-04-07 2025-04-02 0.047 1,884,500 +0 0.40% 88,572
2025-04-03 2025-04-01 0.047 1,884,500 +0 0.40% 88,572
2025-04-02 2025-03-31 0.047 1,884,500 +0 0.40% 88,572
2025-04-01 2025-03-28 0.047 1,884,500 +0 0.40% 88,572
2025-03-31 2025-03-27 0.047 1,884,500 +0 0.40% 88,572
2025-03-28 2025-03-26 0.047 1,884,500 +0 0.40% 88,572
2025-03-27 2025-03-25 0.047 1,884,500 +0 0.40% 88,572
2025-03-26 2025-03-24 0.047 1,884,500 +0 0.40% 88,572
2025-03-25 2025-03-21 0.047 1,884,500 +0 0.40% 88,572
2025-03-24 2025-03-20 0.047 1,884,500 +0 0.40% 88,572
2025-03-21 2025-03-19 0.047 1,884,500 +0 0.40% 88,572
2025-03-20 2025-03-18 0.047 1,884,500 +0 0.40% 88,572
2025-03-19 2025-03-17 0.047 1,884,500 +0 0.40% 88,572
2025-03-18 2025-03-14 0.047 1,884,500 +0 0.40% 88,572
2025-03-17 2025-03-13 0.047 1,884,500 +0 0.40% 88,572
2025-03-14 2025-03-12 0.047 1,884,500 +0 0.40% 88,572
2025-03-13 2025-03-11 0.047 1,884,500 +0 0.40% 88,572
2025-03-12 2025-03-10 0.047 1,884,500 +0 0.40% 88,572
2025-03-11 2025-03-07 0.047 1,884,500 +0 0.40% 88,572
2025-03-10 2025-03-06 0.047 1,884,500 +0 0.40% 88,572
2025-03-07 2025-03-05 0.047 1,884,500 +0 0.40% 88,572
2025-03-06 2025-03-04 0.047 1,884,500 +0 0.40% 88,572
2025-03-05 2025-03-03 0.047 1,884,500 +0 0.40% 88,572
2025-03-04 2025-02-28 0.047 1,884,500 +0 0.40% 88,572
2025-03-03 2025-02-27 0.047 1,884,500 +0 0.40% 88,572
2025-02-28 2025-02-26 0.047 1,884,500 +0 0.40% 88,572
2025-02-27 2025-02-25 0.047 1,884,500 +0 0.40% 88,572
2025-02-26 2025-02-24 0.047 1,884,500 +0 0.40% 88,572
2025-02-25 2025-02-21 0.047 1,884,500 +0 0.40% 88,572
2025-02-24 2025-02-20 0.047 1,884,500 +0 0.40% 88,572
2025-02-21 2025-02-19 0.038 1,884,500 +0 0.40% 71,611
2025-02-20 2025-02-18 0.042 1,884,500 +0 0.40% 79,149
2025-02-19 2025-02-17 0.042 1,884,500 +0 0.40% 79,149
2025-02-18 2025-02-14 0.044 1,884,500 +0 0.40% 82,918
2025-02-17 2025-02-13 0.033 1,884,500 +0 0.40% 62,188
2025-02-14 2025-02-12 0.036 1,884,500 +0 0.40% 67,842
2025-02-13 2025-02-11 0.037 1,884,500 +0 0.40% 69,726
2025-02-12 2025-02-10 0.037 1,884,500 +0 0.40% 69,726
2025-02-11 2025-02-07 0.037 1,884,500 +0 0.40% 69,726
2025-02-10 2025-02-06 0.037 1,884,500 +0 0.40% 69,726
2025-02-07 2025-02-05 0.037 1,884,500 +0 0.40% 69,726
2025-02-06 2025-02-04 0.037 1,884,500 +0 0.40% 69,726
2025-02-05 2025-02-03 0.037 1,884,500 +0 0.40% 69,726
2025-02-04 2025-01-28 0.037 1,884,500 +0 0.40% 69,726
2025-02-03 2025-01-24 0.037 1,884,500 +0 0.40% 69,726
2025-01-27 2025-01-23 0.037 1,884,500 +0 0.40% 69,726
2025-01-24 2025-01-22 0.044 1,884,500 +0 0.40% 82,918
2025-01-23 2025-01-21 0.039 1,884,500 +0 0.40% 73,496
2025-01-22 2025-01-20 0.039 1,884,500 +0 0.40% 73,496
2025-01-21 2025-01-17 0.039 1,884,500 +0 0.40% 73,496
2025-01-20 2025-01-16 0.039 1,884,500 +0 0.40% 73,496
2025-01-17 2025-01-15 0.039 1,884,500 +0 0.40% 73,496
2025-01-16 2025-01-14 0.040 1,884,500 +0 0.40% 75,380
2025-01-15 2025-01-13 0.040 1,884,500 +0 0.40% 75,380
2025-01-14 2025-01-10 0.040 1,884,500 +0 0.40% 75,380
2025-01-13 2025-01-09 0.040 1,884,500 +0 0.40% 75,380
2025-01-10 2025-01-08 0.040 1,884,500 +0 0.40% 75,380
2025-01-09 2025-01-07 0.041 1,884,500 +0 0.40% 77,264
2025-01-08 2025-01-06 0.042 1,884,500 +0 0.40% 79,149
2025-01-07 2025-01-03 0.041 1,884,500 +0 0.40% 77,264
2025-01-06 2025-01-02 0.040 1,884,500 +0 0.40% 75,380
2025-01-03 2024-12-31 0.040 1,884,500 +0 0.40% 75,380
2025-01-02 2024-12-27 0.040 1,884,500 +0 0.40% 75,380
2024-12-30 2024-12-24 0.040 1,884,500 +0 0.40% 75,380
2024-12-27 2024-12-20 0.040 1,884,500 +0 0.40% 75,380
2024-12-23 2024-12-19 0.040 1,884,500 +0 0.40% 75,380
2024-12-20 2024-12-18 0.040 1,884,500 +0 0.40% 75,380
2024-12-19 2024-12-17 0.045 1,884,500 +0 0.40% 84,802
2024-12-18 2024-12-16 0.045 1,884,500 +0 0.40% 84,802
2024-12-17 2024-12-13 0.045 1,884,500 +0 0.40% 84,802
2024-12-16 2024-12-12 0.048 1,884,500 +0 0.40% 90,456
2024-12-13 2024-12-11 0.040 1,884,500 +0 0.40% 75,380
2024-12-12 2024-12-10 0.040 1,884,500 +0 0.40% 75,380
2024-12-11 2024-12-09 0.040 1,884,500 +0 0.40% 75,380
2024-12-10 2024-12-06 0.040 1,884,500 +0 0.40% 75,380
2024-12-09 2024-12-05 0.040 1,884,500 +0 0.40% 75,380
2024-12-06 2024-12-04 0.040 1,884,500 +0 0.40% 75,380
2024-12-05 2024-12-03 0.040 1,884,500 +0 0.40% 75,380
2024-12-04 2024-12-02 0.040 1,884,500 +0 0.40% 75,380
2024-12-03 2024-11-29 0.040 1,884,500 +0 0.40% 75,380
2024-12-02 2024-11-28 0.040 1,884,500 +0 0.40% 75,380
2024-11-29 2024-11-27 0.040 1,884,500 +0 0.40% 75,380
2024-11-28 2024-11-26 0.040 1,884,500 +0 0.40% 75,380
2024-11-27 2024-11-25 0.040 1,884,500 +0 0.40% 75,380
2024-11-26 2024-11-22 0.040 1,884,500 +0 0.40% 75,380
2024-11-25 2024-11-21 0.040 1,884,500 +0 0.40% 75,380
2024-11-22 2024-11-20 0.040 1,884,500 +0 0.40% 75,380
2024-11-21 2024-11-19 0.040 1,884,500 +0 0.40% 75,380
2024-11-20 2024-11-18 0.040 1,884,500 +0 0.40% 75,380
2024-11-19 2024-11-15 0.042 1,884,500 +0 0.40% 79,149
2024-11-18 2024-11-14 0.042 1,884,500 +0 0.40% 79,149
2024-11-15 2024-11-13 0.042 1,884,500 +0 0.40% 79,149
2024-11-14 2024-11-12 0.042 1,884,500 +0 0.40% 79,149
2024-11-13 2024-11-11 0.042 1,884,500 +0 0.40% 79,149
2024-11-12 2024-11-08 0.042 1,884,500 +0 0.40% 79,149
2024-11-11 2024-11-07 0.042 1,884,500 +0 0.40% 79,149
2024-11-08 2024-11-06 0.042 1,884,500 +0 0.40% 79,149
2024-11-07 2024-11-05 0.042 1,884,500 +0 0.40% 79,149
2024-11-06 2024-11-04 0.043 1,884,500 +0 0.40% 81,034
2024-11-05 2024-11-01 0.044 1,884,500 +0 0.40% 82,918
2024-11-04 2024-10-31 0.044 1,884,500 +0 0.40% 82,918
2024-11-01 2024-10-30 0.043 1,884,500 +0 0.40% 81,034
2024-10-31 2024-10-29 0.043 1,884,500 +0 0.40% 81,034
2024-10-30 2024-10-28 0.043 1,884,500 +0 0.40% 81,034
2024-10-29 2024-10-25 0.043 1,884,500 +0 0.40% 81,034
2024-10-28 2024-10-24 0.043 1,884,500 +0 0.40% 81,034
2024-10-25 2024-10-23 0.046 1,884,500 +0 0.40% 86,687
2024-10-24 2024-10-22 0.046 1,884,500 +0 0.40% 86,687
2024-10-23 2024-10-21 0.046 1,884,500 +0 0.40% 86,687
2024-10-22 2024-10-18 0.046 1,884,500 +0 0.40% 86,687
2024-10-21 2024-10-17 0.046 1,884,500 +0 0.40% 86,687
2024-10-18 2024-10-16 0.046 1,884,500 +0 0.40% 86,687
2024-10-17 2024-10-15 0.055 1,884,500 +0 0.40% 103,648
2024-10-16 2024-10-14 0.055 1,884,500 +0 0.40% 103,648
2024-10-15 2024-10-10 0.056 1,884,500 +0 0.40% 105,532
2024-10-14 2024-10-09 0.050 1,884,500 +0 0.40% 94,225
2024-10-10 2024-10-08 0.067 1,884,500 +0 0.40% 126,262
2024-10-09 2024-10-07 0.075 1,884,500 +0 0.40% 141,338
2024-10-08 2024-10-04 0.063 1,884,500 +0 0.40% 118,724
2024-10-07 2024-10-03 0.043 1,884,500 +0 0.40% 81,034
2024-10-04 2024-10-02 0.044 1,884,500 +0 0.40% 82,918
2024-10-03 2024-09-30 0.036 1,884,500 +0 0.40% 67,842
2024-10-02 2024-09-27 0.038 1,884,500 +0 0.40% 71,611
2024-09-30 2024-09-26 0.038 1,884,500 +0 0.40% 71,611
2024-09-27 2024-09-25 0.038 1,884,500 +0 0.40% 71,611
2024-09-26 2024-09-24 0.030 1,884,500 +0 0.40% 56,535
2024-09-25 2024-09-23 0.030 1,884,500 +0 0.40% 56,535
2024-09-24 2024-09-20 0.030 1,884,500 +0 0.40% 56,535
2024-09-23 2024-09-19 0.030 1,884,500 +0 0.40% 56,535
2024-09-20 2024-09-17 0.029 1,884,500 +0 0.40% 54,650
2024-09-19 2024-09-16 0.029 1,884,500 +0 0.40% 54,650
2024-09-17 2024-09-13 0.029 1,884,500 +0 0.40% 54,650
2024-09-16 2024-09-12 0.030 1,884,500 +0 0.40% 56,535
2024-09-13 2024-09-11 0.030 1,884,500 +0 0.40% 56,535
2024-09-12 2024-09-10 0.030 1,884,500 +0 0.40% 56,535
2024-09-11 2024-09-09 0.030 1,884,500 +0 0.40% 56,535
2024-09-10 2024-09-05 0.029 1,884,500 +0 0.40% 54,650
2024-09-09 2024-09-04 0.030 1,884,500 +0 0.40% 56,535
2024-09-05 2024-09-03 0.028 1,884,500 +0 0.40% 52,766
2024-09-04 2024-09-02 0.027 1,884,500 +0 0.40% 50,882
2024-09-03 2024-08-30 0.026 1,884,500 +0 0.40% 48,997
2024-09-02 2024-08-29 0.026 1,884,500 +0 0.40% 48,997
2024-08-30 2024-08-28 0.024 1,884,500 +0 0.40% 45,228
2024-08-29 2024-08-27 0.024 1,884,500 +0 0.40% 45,228
2024-08-28 2024-08-26 0.024 1,884,500 +0 0.40% 45,228
2024-08-27 2024-08-23 0.024 1,884,500 +0 0.40% 45,228
2024-08-26 2024-08-22 0.024 1,884,500 +0 0.40% 45,228
2024-08-23 2024-08-21 0.023 1,884,500 +0 0.40% 43,344
2024-08-22 2024-08-20 0.023 1,884,500 +0 0.40% 43,344
2024-08-21 2024-08-19 0.019 1,884,500 +0 0.40% 35,806
2024-08-20 2024-08-16 0.020 1,884,500 +0 0.40% 37,690
2024-08-19 2024-08-15 0.020 1,884,500 +0 0.40% 37,690
2024-08-16 2024-08-14 0.020 1,884,500 +0 0.40% 37,690
2024-08-15 2024-08-13 0.020 1,884,500 +0 0.40% 37,690
2024-08-14 2024-08-12 0.020 1,884,500 +0 0.40% 37,690
2024-08-13 2024-08-09 0.023 1,884,500 +0 0.40% 43,344
2024-08-12 2024-08-08 0.019 1,884,500 +0 0.40% 35,806
2024-08-09 2024-08-07 0.019 1,884,500 +0 0.40% 35,806
2024-08-08 2024-08-06 0.019 1,884,500 +0 0.40% 35,806
2024-08-07 2024-08-05 0.019 1,884,500 +0 0.40% 35,806
2024-08-06 2024-08-02 0.020 1,884,500 +0 0.40% 37,690
2024-08-05 2024-08-01 0.020 1,884,500 +0 0.40% 37,690
2024-08-02 2024-07-31 0.020 1,884,500 +0 0.40% 37,690
2024-08-01 2024-07-30 0.020 1,884,500 +0 0.40% 37,690
2024-07-31 2024-07-29 0.020 1,884,500 +0 0.40% 37,690
2024-07-30 2024-07-26 0.021 1,884,500 +0 0.40% 39,574
2024-07-29 2024-07-25 0.021 1,884,500 +0 0.40% 39,574
2024-07-26 2024-07-24 0.021 1,884,500 +0 0.40% 39,574
2024-07-25 2024-07-23 0.021 1,884,500 +0 0.40% 39,574
2024-07-24 2024-07-22 0.021 1,884,500 +0 0.40% 39,574
2024-07-23 2024-07-19 0.021 1,884,500 +0 0.40% 39,574
2024-07-22 2024-07-18 0.021 1,884,500 +0 0.40% 39,574
2024-07-19 2024-07-17 0.022 1,884,500 +0 0.40% 41,459
2024-07-18 2024-07-16 0.025 1,884,500 +0 0.40% 47,112
2024-07-17 2024-07-15 0.028 1,884,500 +0 0.40% 52,766
2024-07-16 2024-07-12 0.028 1,884,500 +0 0.40% 52,766
2024-07-15 2024-07-11 0.028 1,884,500 +0 0.40% 52,766
2024-07-12 2024-07-10 0.028 1,884,500 +0 0.40% 52,766
2024-07-11 2024-07-09 0.028 1,884,500 +0 0.40% 52,766
2024-07-10 2024-07-08 0.028 1,884,500 +0 0.40% 52,766
2024-07-09 2024-07-05 0.028 1,884,500 +0 0.40% 52,766
2024-07-08 2024-07-04 0.028 1,884,500 +0 0.40% 52,766
2024-07-05 2024-07-03 0.028 1,884,500 +0 0.40% 52,766
2024-07-04 2024-07-02 0.028 1,884,500 +0 0.40% 52,766
2024-07-03 2024-06-28 0.028 1,884,500 +0 0.40% 52,766
2024-07-02 2024-06-27 0.029 1,884,500 +0 0.40% 54,650
2024-06-28 2024-06-26 0.031 1,884,500 +0 0.40% 58,420
2024-06-27 2024-06-25 0.031 1,884,500 +0 0.40% 58,420
2024-06-26 2024-06-24 0.031 1,884,500 +0 0.40% 58,420
2024-06-25 2024-06-21 0.035 1,884,500 +0 0.40% 65,958
2024-06-24 2024-06-20 0.035 1,884,500 +0 0.40% 65,958
2024-06-21 2024-06-19 0.034 1,884,500 +0 0.40% 64,073
2024-06-20 2024-06-18 0.034 1,884,500 +0 0.40% 64,073
2024-06-19 2024-06-17 0.033 1,884,500 +0 0.40% 62,188
2024-06-18 2024-06-14 0.032 1,884,500 +0 0.40% 60,304
2024-06-17 2024-06-13 0.028 1,884,500 +0 0.40% 52,766
2024-06-14 2024-06-12 0.028 1,884,500 +0 0.40% 52,766
2024-06-13 2024-06-11 0.028 1,884,500 +0 0.40% 52,766
2024-06-12 2024-06-07 0.028 1,884,500 +0 0.40% 52,766
2024-06-11 2024-06-06 0.027 1,884,500 +0 0.40% 50,882
2024-06-07 2024-06-05 0.027 1,884,500 +0 0.40% 50,882
2024-06-06 2024-06-04 0.027 1,884,500 +0 0.40% 50,882
2024-06-05 2024-06-03 0.027 1,884,500 +0 0.40% 50,882
2024-06-04 2024-05-31 0.025 1,884,500 +980,000 0.40% 47,112
2024-04-23 2024-04-19 0.022 904,500 +20,000 0.19% 19,899
2024-03-22 2024-03-20 0.028 884,500 +500,000 0.19% 24,766
2023-07-27 2023-07-25 0.055 384,500 -10,000 0.08% 21,148
2023-05-15 2023-05-11 0.037 394,500 +50,000 0.08% 14,596
2023-03-07 2023-03-03 0.043 344,500 +10,000 0.07% 14,813
2022-07-06 2022-07-04 0.082 334,500 +30,000 0.07% 27,429
2022-07-04 2022-06-29 0.082 304,500 +10,000 0.06% 24,969
2022-05-13 2022-05-11 0.082 294,500 +10,000 0.06% 24,149
2022-05-05 2022-05-03 0.083 284,500 +10,000 0.06% 23,614
2022-03-18 2022-03-16 0.055 274,500 -10,000 0.06% 15,098
2022-01-25 2022-01-21 0.072 284,500 -10,000 0.06% 20,484
2022-01-19 2022-01-17 0.063 294,500 +10,000 0.06% 18,554
2022-01-18 2022-01-14 0.063 284,500 +10,000 0.06% 17,924
2020-11-18 2020-11-16 0.083 274,500 -13,000 0.06% 22,784
2018-10-11 2018-10-09 0.195 287,500 -40,000 0.06% 56,062
2018-04-09 2018-04-04 0.190 327,500 -100,000 0.07% 62,225
2017-06-09 2017-06-07 0.300 427,500 -10,000 0.09% 128,250
2017-05-24 2017-05-22 0.290 437,500 +30,000 0.09% 126,875
2017-04-18 2017-04-12 0.310 407,500 +20,000 0.09% 126,325
2017-02-24 2017-02-22 0.355 387,500 +20,000 0.08% 137,562
2016-12-13 2016-12-09 0.385 367,500 -10,000 0.08% 141,488
2016-11-18 2016-11-16 0.350 377,500 +10,000 0.08% 132,125
2016-11-15 2016-11-11 0.355 367,500 +10,000 0.08% 130,462
2016-10-25 2016-10-20 0.370 357,500 -160,000 0.08% 132,275
2016-10-17 2016-10-13 0.375 517,500 +10,000 0.11% 194,062
2016-10-11 2016-10-06 0.440 507,500 -10,000 0.11% 223,300
2016-09-28 2016-09-26 0.405 517,500 -10,000 0.11% 209,588
2016-09-22 2016-09-20 0.365 527,500 -50,000 0.11% 192,538
2016-09-21 2016-09-19 0.365 577,500 +60,000 0.12% 210,788
2016-08-26 2016-08-24 0.485 517,500 -10,000 0.11% 250,988
2016-08-22 2016-08-18 0.400 527,500 +20,000 0.11% 211,000
2016-07-25 2016-07-21 0.455 507,500 +10,000 0.11% 230,912
2016-06-06 2016-06-02 0.500 497,500 +10,000 0.10% 248,750
2016-04-26 2016-04-22 0.455 487,500 -10,000 0.10% 221,812
2016-04-21 2016-04-19 0.480 497,500 +10,000 0.10% 238,800
2016-01-11 2016-01-07 0.600 487,500 -350,000 0.10% 292,500
2015-12-21 2015-12-17 0.465 837,500 -300,000 0.18% 389,438
2015-08-26 2015-08-24 0.390 1,137,500 -10,000 0.24% 443,625
2015-07-10 2015-07-08 0.232 1,147,500 -80,000 0.24% 266,220
2015-07-09 2015-07-07 0.285 1,227,500 +100,000 0.26% 349,837
2015-07-03 2015-06-30 0.560 1,127,500 -50,000 0.24% 631,400
2015-06-11 2015-06-09 0.620 1,177,500 +80,000 0.25% 730,050
2015-06-05 2015-06-03 0.770 1,097,500 -10,000 0.23% 845,075
2015-05-29 2015-05-27 0.690 1,107,500 +10,000 0.23% 764,175
2015-05-28 2015-05-26 0.780 1,097,500 +120,000 0.23% 856,050
2015-05-27 2015-05-22 0.770 977,500 -160,000 0.21% 752,675
2015-05-26 2015-05-21 0.730 1,137,500 +10,000 0.24% 830,375
2015-05-22 2015-05-20 0.800 1,127,500 -1,370,000 0.24% 902,000
2015-05-21 2015-05-19 0.620 2,497,500 +110,000 0.53% 1,548,450
2015-05-11 2015-05-07 0.355 2,387,500 +280,000 0.50% 847,562
2015-04-29 2015-04-27 0.395 2,107,500 -230,000 0.44% 832,462
2015-04-27 2015-04-23 0.305 2,337,500 +240,000 0.49% 712,938
2015-04-15 2015-04-13 0.310 2,097,500 +10,000 0.44% 650,225
2015-04-14 2015-04-10 0.335 2,087,500 +30,000 0.44% 699,312
2015-04-10 2015-04-08 0.300 2,057,500 -30,000 0.43% 617,250
2015-04-09 2015-04-02 0.250 2,087,500 +320,000 0.44% 521,875
2015-03-16 2015-03-12 0.224 1,767,500 -10,000 0.37% 395,920
2015-01-08 2015-01-06 0.185 1,777,500 -10,000 0.37% 328,838
2014-11-20 2014-11-18 0.217 1,787,500 +770,000 0.38% 387,888
2014-10-31 2014-10-29 0.207 1,017,500 +10,000 0.21% 210,622
2014-10-20 2014-10-16 0.226 1,007,500 +400,000 0.21% 227,695
2014-01-29 2014-01-27 0.181 607,500 +70,000 0.13% 109,958
2013-09-26 2013-09-24 0.154 537,500 +170,000 0.11% 82,775
2013-09-13 2013-09-11 0.170 367,500 -20,000 0.08% 62,475
2013-06-27 2013-06-25 0.135 387,500 -10,000 0.08% 52,312
2013-05-27 2013-05-23 0.155 397,500 -60,000 0.08% 61,612
2013-05-22 2013-05-20 0.155 457,500 -30,000 0.10% 70,912
2013-03-05 2013-03-01 0.155 487,500 +100,000 0.10% 75,562
2012-11-13 2012-11-09 0.160 387,500 +10,000 0.08% 62,000
2012-05-14 2012-05-10 0.200 377,500 -1,980,500 0.08% 75,500
2012-04-23 2012-04-19 0.310 2,358,000 -60,000 0.50% 730,980
2012-03-28 2012-03-26 0.265 2,418,000 +200,000 0.51% 640,770
2012-03-26 2012-03-22 0.235 2,218,000 -2,000 0.47% 521,230
2011-03-21 2011-03-17 0.077 2,220,000 +50,000 0.47% 170,940
2008-09-16 2008-09-11 0.104 2,170,000 +20,000 0.46% 225,680
2008-05-06 2008-05-02 0.760 2,150,000 +20,000 0.45% 1,634,000
2008-01-21 2008-01-17 1.450 2,130,000 -50,000 0.45% 3,088,500
2007-12-19 2007-12-17 1.550 2,180,000 +20,000 0.46% 3,379,000
2007-12-10 2007-12-06 1.820 2,160,000 -50,000 0.45% 3,931,200
2007-12-05 2007-12-03 1.880 2,210,000 -50,000 0.46% 4,154,800
2007-12-04 2007-11-30 1.890 2,260,000 -50,000 0.48% 4,271,400
2007-11-02 2007-10-31 1.830 2,310,000 +50,000 0.49% 4,227,300
2007-11-01 2007-10-30 1.790 2,260,000 -30,000 0.48% 4,045,400
2007-10-23 2007-10-18 2.000 2,290,000 -100,000 0.48% 4,580,000
2007-10-16 2007-10-12 2.400 2,390,000 -20,000 0.50% 5,736,000
2007-10-03 2007-09-28 2.120 2,410,000 -60,000 0.51% 5,109,200
2007-10-02 2007-09-27 2.350 2,470,000 +30,000 0.52% 5,804,500
2007-09-27 2007-09-24 1.350 2,440,000 -80,000 0.51% 3,294,000
2007-09-17 2007-09-13 0.590 2,520,000 -1,320,000 0.53% 1,486,800
2007-09-14 2007-09-12 0.610 3,840,000 +1,100,000 0.81% 2,342,400
2007-09-04 2007-08-31 0.880 2,740,000 -640,000 0.58% 2,411,200
2007-08-30 2007-08-28 0.670 3,380,000 -190,000 0.71% 2,264,600
2007-08-29 2007-08-27 0.700 3,570,000 -790,000 0.75% 2,499,000
2007-08-28 2007-08-24 0.650 4,360,000 -100,000 0.92% 2,834,000
2007-08-16 2007-08-14 0.740 4,460,000 -10,000 0.94% 3,300,400
2007-08-13 2007-08-09 0.750 4,470,000 -640,000 0.94% 3,352,500
2007-08-09 2007-08-07 0.740 5,110,000 -850,000 1.07% 3,781,400
2007-08-08 2007-08-06 0.850 5,960,000 -640,000 1.25% 5,066,000
2007-08-07 2007-08-03 0.880 6,600,000 -100,000 1.39% 5,808,000
2007-08-06 2007-08-02 0.900 6,700,000 +100,000 1.41% 6,030,000
2007-08-03 2007-08-01 0.900 6,600,000 -300,000 1.39% 5,940,000
2007-08-02 2007-07-31 0.920 6,900,000 -2,050,000 1.45% 6,348,000
2007-07-27 2007-07-25 0.680 8,950,000 +160,000 1.88% 6,086,000
2007-07-20 2007-07-18 0.540 8,790,000 +1,610,000 1.85% 4,746,600
2007-07-19 2007-07-17 0.530 7,180,000 +500,000 1.51% 3,805,400
2007-07-17 2007-07-13 0.530 6,680,000 +150,000 1.40% 3,540,400
2007-07-09 2007-07-05 0.425 6,530,000 -250,000 1.37% 2,775,250
2007-06-26 2007-06-22 0.400 6,780,000 1.43% 2,712,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top