History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-10-13 | 2025-10-09 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-10-10 | 2025-10-08 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-10-09 | 2025-10-06 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-10-08 | 2025-10-03 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-10-06 | 2025-10-02 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-10-03 | 2025-09-30 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-10-02 | 2025-09-29 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-30 | 2025-09-26 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-29 | 2025-09-25 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-26 | 2025-09-24 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-25 | 2025-09-23 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-24 | 2025-09-22 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-23 | 2025-09-19 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-22 | 2025-09-18 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-19 | 2025-09-17 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-18 | 2025-09-16 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-17 | 2025-09-15 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-16 | 2025-09-12 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-15 | 2025-09-11 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-12 | 2025-09-10 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-11 | 2025-09-09 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-10 | 2025-09-08 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-09 | 2025-09-05 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-08 | 2025-09-04 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-05 | 2025-09-03 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-04 | 2025-09-02 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-03 | 2025-09-01 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-02 | 2025-08-29 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-09-01 | 2025-08-28 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-29 | 2025-08-27 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-28 | 2025-08-26 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-27 | 2025-08-25 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-26 | 2025-08-22 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-25 | 2025-08-21 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-22 | 2025-08-20 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-21 | 2025-08-19 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-20 | 2025-08-18 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-19 | 2025-08-15 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-18 | 2025-08-14 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-15 | 2025-08-13 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-14 | 2025-08-12 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-13 | 2025-08-11 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-12 | 2025-08-08 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-11 | 2025-08-07 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-08 | 2025-08-06 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-07 | 2025-08-05 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-06 | 2025-08-04 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-05 | 2025-08-01 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-04 | 2025-07-31 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-08-01 | 2025-07-30 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-31 | 2025-07-29 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-30 | 2025-07-28 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-29 | 2025-07-25 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-28 | 2025-07-24 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-25 | 2025-07-23 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-24 | 2025-07-22 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-23 | 2025-07-21 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-22 | 2025-07-18 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-21 | 2025-07-17 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-18 | 2025-07-16 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-17 | 2025-07-15 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-16 | 2025-07-14 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-15 | 2025-07-11 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-14 | 2025-07-10 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-11 | 2025-07-09 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-10 | 2025-07-08 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-09 | 2025-07-07 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-08 | 2025-07-04 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-07 | 2025-07-03 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-04 | 2025-07-02 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-03 | 2025-06-30 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-07-02 | 2025-06-27 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-30 | 2025-06-26 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-27 | 2025-06-25 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-26 | 2025-06-24 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-25 | 2025-06-23 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-24 | 2025-06-20 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-23 | 2025-06-19 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-20 | 2025-06-18 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-19 | 2025-06-17 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-18 | 2025-06-16 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-17 | 2025-06-13 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-16 | 2025-06-12 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-13 | 2025-06-11 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-12 | 2025-06-10 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-11 | 2025-06-09 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-10 | 2025-06-06 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-09 | 2025-06-05 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-06 | 2025-06-04 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-05 | 2025-06-03 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-04 | 2025-06-02 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-03 | 2025-05-30 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-06-02 | 2025-05-29 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-30 | 2025-05-28 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-29 | 2025-05-27 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-28 | 2025-05-26 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-27 | 2025-05-23 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-26 | 2025-05-22 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-23 | 2025-05-21 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-22 | 2025-05-20 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-21 | 2025-05-19 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-20 | 2025-05-16 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-19 | 2025-05-15 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-16 | 2025-05-14 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-15 | 2025-05-13 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-14 | 2025-05-12 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-13 | 2025-05-09 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-12 | 2025-05-08 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-09 | 2025-05-07 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-08 | 2025-05-06 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-07 | 2025-05-02 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-06 | 2025-04-30 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-05-02 | 2025-04-29 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-30 | 2025-04-28 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-29 | 2025-04-25 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-28 | 2025-04-24 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-25 | 2025-04-23 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-24 | 2025-04-22 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-23 | 2025-04-17 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-22 | 2025-04-16 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-17 | 2025-04-15 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-16 | 2025-04-14 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-15 | 2025-04-11 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-14 | 2025-04-10 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-11 | 2025-04-09 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-10 | 2025-04-08 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-09 | 2025-04-07 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-08 | 2025-04-03 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-07 | 2025-04-02 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-03 | 2025-04-01 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-02 | 2025-03-31 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-04-01 | 2025-03-28 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-31 | 2025-03-27 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-28 | 2025-03-26 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-27 | 2025-03-25 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-26 | 2025-03-24 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-25 | 2025-03-21 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-24 | 2025-03-20 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-21 | 2025-03-19 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-20 | 2025-03-18 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-19 | 2025-03-17 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-18 | 2025-03-14 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-17 | 2025-03-13 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-14 | 2025-03-12 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-13 | 2025-03-11 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-12 | 2025-03-10 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-11 | 2025-03-07 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-10 | 2025-03-06 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-07 | 2025-03-05 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-06 | 2025-03-04 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-05 | 2025-03-03 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-04 | 2025-02-28 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-03-03 | 2025-02-27 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-02-28 | 2025-02-26 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-02-27 | 2025-02-25 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-02-26 | 2025-02-24 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-02-25 | 2025-02-21 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-02-24 | 2025-02-20 | 0.047 | 8,350,000 | +0 | 1.76% | 392,450 |
| 2025-02-21 | 2025-02-19 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2025-02-20 | 2025-02-18 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2025-02-19 | 2025-02-17 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2025-02-18 | 2025-02-14 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2025-02-17 | 2025-02-13 | 0.033 | 8,350,000 | +0 | 1.76% | 275,550 |
| 2025-02-14 | 2025-02-12 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2025-02-13 | 2025-02-11 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2025-02-12 | 2025-02-10 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2025-02-11 | 2025-02-07 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2025-02-10 | 2025-02-06 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2025-02-07 | 2025-02-05 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2025-02-06 | 2025-02-04 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2025-02-05 | 2025-02-03 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2025-02-04 | 2025-01-28 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2025-02-03 | 2025-01-24 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2025-01-27 | 2025-01-23 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2025-01-24 | 2025-01-22 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2025-01-23 | 2025-01-21 | 0.039 | 8,350,000 | +0 | 1.76% | 325,650 |
| 2025-01-22 | 2025-01-20 | 0.039 | 8,350,000 | +0 | 1.76% | 325,650 |
| 2025-01-21 | 2025-01-17 | 0.039 | 8,350,000 | +0 | 1.76% | 325,650 |
| 2025-01-20 | 2025-01-16 | 0.039 | 8,350,000 | +0 | 1.76% | 325,650 |
| 2025-01-17 | 2025-01-15 | 0.039 | 8,350,000 | +0 | 1.76% | 325,650 |
| 2025-01-16 | 2025-01-14 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2025-01-15 | 2025-01-13 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2025-01-14 | 2025-01-10 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2025-01-13 | 2025-01-09 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2025-01-10 | 2025-01-08 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2025-01-09 | 2025-01-07 | 0.041 | 8,350,000 | +0 | 1.76% | 342,350 |
| 2025-01-08 | 2025-01-06 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2025-01-07 | 2025-01-03 | 0.041 | 8,350,000 | +0 | 1.76% | 342,350 |
| 2025-01-06 | 2025-01-02 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2025-01-03 | 2024-12-31 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2025-01-02 | 2024-12-27 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-30 | 2024-12-24 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-27 | 2024-12-20 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-20 | 2024-12-18 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-19 | 2024-12-17 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2024-12-18 | 2024-12-16 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2024-12-17 | 2024-12-13 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2024-12-16 | 2024-12-12 | 0.048 | 8,350,000 | +0 | 1.76% | 400,800 |
| 2024-12-13 | 2024-12-11 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-12 | 2024-12-10 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-11 | 2024-12-09 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-10 | 2024-12-06 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-09 | 2024-12-05 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-06 | 2024-12-04 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-05 | 2024-12-03 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-04 | 2024-12-02 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-03 | 2024-11-29 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-12-02 | 2024-11-28 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-11-29 | 2024-11-27 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-11-28 | 2024-11-26 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-11-27 | 2024-11-25 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-11-26 | 2024-11-22 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-11-25 | 2024-11-21 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-11-22 | 2024-11-20 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-11-21 | 2024-11-19 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-11-20 | 2024-11-18 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-11-19 | 2024-11-15 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2024-11-18 | 2024-11-14 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2024-11-15 | 2024-11-13 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2024-11-14 | 2024-11-12 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2024-11-13 | 2024-11-11 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2024-11-12 | 2024-11-08 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2024-11-11 | 2024-11-07 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2024-11-08 | 2024-11-06 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2024-11-07 | 2024-11-05 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2024-11-06 | 2024-11-04 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2024-11-05 | 2024-11-01 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2024-11-04 | 2024-10-31 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2024-11-01 | 2024-10-30 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2024-10-31 | 2024-10-29 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2024-10-30 | 2024-10-28 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2024-10-29 | 2024-10-25 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2024-10-28 | 2024-10-24 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2024-10-25 | 2024-10-23 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2024-10-24 | 2024-10-22 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2024-10-23 | 2024-10-21 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2024-10-22 | 2024-10-18 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2024-10-21 | 2024-10-17 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2024-10-18 | 2024-10-16 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2024-10-17 | 2024-10-15 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2024-10-16 | 2024-10-14 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2024-10-15 | 2024-10-10 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2024-10-14 | 2024-10-09 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2024-10-10 | 2024-10-08 | 0.067 | 8,350,000 | +0 | 1.76% | 559,450 |
| 2024-10-09 | 2024-10-07 | 0.075 | 8,350,000 | +0 | 1.76% | 626,250 |
| 2024-10-08 | 2024-10-04 | 0.063 | 8,350,000 | +0 | 1.76% | 526,050 |
| 2024-10-07 | 2024-10-03 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2024-10-04 | 2024-10-02 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2024-10-03 | 2024-09-30 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2024-10-02 | 2024-09-27 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2024-09-30 | 2024-09-26 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2024-09-27 | 2024-09-25 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2024-09-26 | 2024-09-24 | 0.030 | 8,350,000 | +0 | 1.76% | 250,500 |
| 2024-09-25 | 2024-09-23 | 0.030 | 8,350,000 | +0 | 1.76% | 250,500 |
| 2024-09-24 | 2024-09-20 | 0.030 | 8,350,000 | +0 | 1.76% | 250,500 |
| 2024-09-23 | 2024-09-19 | 0.030 | 8,350,000 | +0 | 1.76% | 250,500 |
| 2024-09-20 | 2024-09-17 | 0.029 | 8,350,000 | +0 | 1.76% | 242,150 |
| 2024-09-19 | 2024-09-16 | 0.029 | 8,350,000 | +0 | 1.76% | 242,150 |
| 2024-09-17 | 2024-09-13 | 0.029 | 8,350,000 | +0 | 1.76% | 242,150 |
| 2024-09-16 | 2024-09-12 | 0.030 | 8,350,000 | +0 | 1.76% | 250,500 |
| 2024-09-13 | 2024-09-11 | 0.030 | 8,350,000 | +0 | 1.76% | 250,500 |
| 2024-09-12 | 2024-09-10 | 0.030 | 8,350,000 | +0 | 1.76% | 250,500 |
| 2024-09-11 | 2024-09-09 | 0.030 | 8,350,000 | +0 | 1.76% | 250,500 |
| 2024-09-10 | 2024-09-05 | 0.029 | 8,350,000 | +0 | 1.76% | 242,150 |
| 2024-09-09 | 2024-09-04 | 0.030 | 8,350,000 | +0 | 1.76% | 250,500 |
| 2024-09-05 | 2024-09-03 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-09-04 | 2024-09-02 | 0.027 | 8,350,000 | +0 | 1.76% | 225,450 |
| 2024-09-03 | 2024-08-30 | 0.026 | 8,350,000 | +0 | 1.76% | 217,100 |
| 2024-09-02 | 2024-08-29 | 0.026 | 8,350,000 | +0 | 1.76% | 217,100 |
| 2024-08-30 | 2024-08-28 | 0.024 | 8,350,000 | +0 | 1.76% | 200,400 |
| 2024-08-29 | 2024-08-27 | 0.024 | 8,350,000 | +0 | 1.76% | 200,400 |
| 2024-08-28 | 2024-08-26 | 0.024 | 8,350,000 | +0 | 1.76% | 200,400 |
| 2024-08-27 | 2024-08-23 | 0.024 | 8,350,000 | +0 | 1.76% | 200,400 |
| 2024-08-26 | 2024-08-22 | 0.024 | 8,350,000 | +0 | 1.76% | 200,400 |
| 2024-08-23 | 2024-08-21 | 0.023 | 8,350,000 | +0 | 1.76% | 192,050 |
| 2024-08-22 | 2024-08-20 | 0.023 | 8,350,000 | +0 | 1.76% | 192,050 |
| 2024-08-21 | 2024-08-19 | 0.019 | 8,350,000 | +0 | 1.76% | 158,650 |
| 2024-08-20 | 2024-08-16 | 0.020 | 8,350,000 | +0 | 1.76% | 167,000 |
| 2024-08-19 | 2024-08-15 | 0.020 | 8,350,000 | +0 | 1.76% | 167,000 |
| 2024-08-16 | 2024-08-14 | 0.020 | 8,350,000 | +0 | 1.76% | 167,000 |
| 2024-08-15 | 2024-08-13 | 0.020 | 8,350,000 | +0 | 1.76% | 167,000 |
| 2024-08-14 | 2024-08-12 | 0.020 | 8,350,000 | +0 | 1.76% | 167,000 |
| 2024-08-13 | 2024-08-09 | 0.023 | 8,350,000 | +0 | 1.76% | 192,050 |
| 2024-08-12 | 2024-08-08 | 0.019 | 8,350,000 | +0 | 1.76% | 158,650 |
| 2024-08-09 | 2024-08-07 | 0.019 | 8,350,000 | +0 | 1.76% | 158,650 |
| 2024-08-08 | 2024-08-06 | 0.019 | 8,350,000 | +0 | 1.76% | 158,650 |
| 2024-08-07 | 2024-08-05 | 0.019 | 8,350,000 | +0 | 1.76% | 158,650 |
| 2024-08-06 | 2024-08-02 | 0.020 | 8,350,000 | +0 | 1.76% | 167,000 |
| 2024-08-05 | 2024-08-01 | 0.020 | 8,350,000 | +0 | 1.76% | 167,000 |
| 2024-08-02 | 2024-07-31 | 0.020 | 8,350,000 | +0 | 1.76% | 167,000 |
| 2024-08-01 | 2024-07-30 | 0.020 | 8,350,000 | +0 | 1.76% | 167,000 |
| 2024-07-31 | 2024-07-29 | 0.020 | 8,350,000 | +0 | 1.76% | 167,000 |
| 2024-07-30 | 2024-07-26 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-07-29 | 2024-07-25 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-07-26 | 2024-07-24 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-07-25 | 2024-07-23 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-07-24 | 2024-07-22 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-07-23 | 2024-07-19 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-07-22 | 2024-07-18 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-07-19 | 2024-07-17 | 0.022 | 8,350,000 | +0 | 1.76% | 183,700 |
| 2024-07-18 | 2024-07-16 | 0.025 | 8,350,000 | +0 | 1.76% | 208,750 |
| 2024-07-17 | 2024-07-15 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-07-16 | 2024-07-12 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-07-15 | 2024-07-11 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-07-12 | 2024-07-10 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-07-11 | 2024-07-09 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-07-10 | 2024-07-08 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-07-09 | 2024-07-05 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-07-08 | 2024-07-04 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-07-05 | 2024-07-03 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-07-04 | 2024-07-02 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-07-03 | 2024-06-28 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-07-02 | 2024-06-27 | 0.029 | 8,350,000 | +0 | 1.76% | 242,150 |
| 2024-06-28 | 2024-06-26 | 0.031 | 8,350,000 | +0 | 1.76% | 258,850 |
| 2024-06-27 | 2024-06-25 | 0.031 | 8,350,000 | +0 | 1.76% | 258,850 |
| 2024-06-26 | 2024-06-24 | 0.031 | 8,350,000 | +0 | 1.76% | 258,850 |
| 2024-06-25 | 2024-06-21 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2024-06-24 | 2024-06-20 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2024-06-21 | 2024-06-19 | 0.034 | 8,350,000 | +0 | 1.76% | 283,900 |
| 2024-06-20 | 2024-06-18 | 0.034 | 8,350,000 | +0 | 1.76% | 283,900 |
| 2024-06-19 | 2024-06-17 | 0.033 | 8,350,000 | +0 | 1.76% | 275,550 |
| 2024-06-18 | 2024-06-14 | 0.032 | 8,350,000 | +0 | 1.76% | 267,200 |
| 2024-06-17 | 2024-06-13 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-06-14 | 2024-06-12 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-06-13 | 2024-06-11 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-06-12 | 2024-06-07 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-06-11 | 2024-06-06 | 0.027 | 8,350,000 | +0 | 1.76% | 225,450 |
| 2024-06-07 | 2024-06-05 | 0.027 | 8,350,000 | +0 | 1.76% | 225,450 |
| 2024-06-06 | 2024-06-04 | 0.027 | 8,350,000 | +0 | 1.76% | 225,450 |
| 2024-06-05 | 2024-06-03 | 0.027 | 8,350,000 | +0 | 1.76% | 225,450 |
| 2024-06-04 | 2024-05-31 | 0.025 | 8,350,000 | +0 | 1.76% | 208,750 |
| 2024-06-03 | 2024-05-30 | 0.025 | 8,350,000 | +0 | 1.76% | 208,750 |
| 2024-05-31 | 2024-05-29 | 0.023 | 8,350,000 | +0 | 1.76% | 192,050 |
| 2024-05-30 | 2024-05-28 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-05-29 | 2024-05-27 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-05-28 | 2024-05-24 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-05-27 | 2024-05-23 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-05-24 | 2024-05-22 | 0.022 | 8,350,000 | +0 | 1.76% | 183,700 |
| 2024-05-23 | 2024-05-21 | 0.022 | 8,350,000 | +0 | 1.76% | 183,700 |
| 2024-05-22 | 2024-05-20 | 0.022 | 8,350,000 | +0 | 1.76% | 183,700 |
| 2024-05-21 | 2024-05-17 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-05-20 | 2024-05-16 | 0.020 | 8,350,000 | +0 | 1.76% | 167,000 |
| 2024-05-17 | 2024-05-14 | 0.023 | 8,350,000 | +0 | 1.76% | 192,050 |
| 2024-05-16 | 2024-05-13 | 0.023 | 8,350,000 | +0 | 1.76% | 192,050 |
| 2024-05-14 | 2024-05-10 | 0.023 | 8,350,000 | +0 | 1.76% | 192,050 |
| 2024-05-13 | 2024-05-09 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-05-10 | 2024-05-08 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-05-09 | 2024-05-07 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-05-08 | 2024-05-06 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-05-07 | 2024-05-03 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-05-06 | 2024-05-02 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-05-03 | 2024-04-30 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-05-02 | 2024-04-29 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-04-30 | 2024-04-26 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-04-29 | 2024-04-25 | 0.020 | 8,350,000 | +0 | 1.76% | 167,000 |
| 2024-04-26 | 2024-04-24 | 0.022 | 8,350,000 | +0 | 1.76% | 183,700 |
| 2024-04-25 | 2024-04-23 | 0.022 | 8,350,000 | +0 | 1.76% | 183,700 |
| 2024-04-24 | 2024-04-22 | 0.022 | 8,350,000 | +0 | 1.76% | 183,700 |
| 2024-04-23 | 2024-04-19 | 0.022 | 8,350,000 | +0 | 1.76% | 183,700 |
| 2024-04-22 | 2024-04-18 | 0.022 | 8,350,000 | +0 | 1.76% | 183,700 |
| 2024-04-19 | 2024-04-17 | 0.022 | 8,350,000 | +0 | 1.76% | 183,700 |
| 2024-04-18 | 2024-04-16 | 0.022 | 8,350,000 | +0 | 1.76% | 183,700 |
| 2024-04-17 | 2024-04-15 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-04-16 | 2024-04-12 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-04-15 | 2024-04-11 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-04-12 | 2024-04-10 | 0.026 | 8,350,000 | +0 | 1.76% | 217,100 |
| 2024-04-11 | 2024-04-09 | 0.025 | 8,350,000 | +0 | 1.76% | 208,750 |
| 2024-04-10 | 2024-04-08 | 0.021 | 8,350,000 | +0 | 1.76% | 175,350 |
| 2024-04-09 | 2024-04-05 | 0.019 | 8,350,000 | +0 | 1.76% | 158,650 |
| 2024-04-08 | 2024-04-03 | 0.017 | 8,350,000 | +0 | 1.76% | 141,950 |
| 2024-04-05 | 2024-04-02 | 0.019 | 8,350,000 | +0 | 1.76% | 158,650 |
| 2024-04-03 | 2024-03-28 | 0.019 | 8,350,000 | +0 | 1.76% | 158,650 |
| 2024-04-02 | 2024-03-27 | 0.027 | 8,350,000 | +0 | 1.76% | 225,450 |
| 2024-03-28 | 2024-03-26 | 0.027 | 8,350,000 | +0 | 1.76% | 225,450 |
| 2024-03-27 | 2024-03-25 | 0.027 | 8,350,000 | +0 | 1.76% | 225,450 |
| 2024-03-26 | 2024-03-22 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-03-25 | 2024-03-21 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-03-22 | 2024-03-20 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-03-21 | 2024-03-19 | 0.032 | 8,350,000 | +0 | 1.76% | 267,200 |
| 2024-03-20 | 2024-03-18 | 0.029 | 8,350,000 | +0 | 1.76% | 242,150 |
| 2024-03-19 | 2024-03-15 | 0.030 | 8,350,000 | +0 | 1.76% | 250,500 |
| 2024-03-18 | 2024-03-14 | 0.030 | 8,350,000 | +0 | 1.76% | 250,500 |
| 2024-03-15 | 2024-03-13 | 0.028 | 8,350,000 | +0 | 1.76% | 233,800 |
| 2024-03-14 | 2024-03-12 | 0.025 | 8,350,000 | +0 | 1.76% | 208,750 |
| 2024-03-13 | 2024-03-11 | 0.025 | 8,350,000 | +0 | 1.76% | 208,750 |
| 2024-03-12 | 2024-03-08 | 0.029 | 8,350,000 | +0 | 1.76% | 242,150 |
| 2024-03-11 | 2024-03-07 | 0.029 | 8,350,000 | +0 | 1.76% | 242,150 |
| 2024-03-08 | 2024-03-06 | 0.029 | 8,350,000 | +0 | 1.76% | 242,150 |
| 2024-03-07 | 2024-03-05 | 0.029 | 8,350,000 | +0 | 1.76% | 242,150 |
| 2024-03-06 | 2024-03-04 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2024-03-05 | 2024-03-01 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2024-03-04 | 2024-02-29 | 0.034 | 8,350,000 | +0 | 1.76% | 283,900 |
| 2024-03-01 | 2024-02-28 | 0.034 | 8,350,000 | +0 | 1.76% | 283,900 |
| 2024-02-29 | 2024-02-27 | 0.032 | 8,350,000 | +0 | 1.76% | 267,200 |
| 2024-02-28 | 2024-02-26 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2024-02-27 | 2024-02-23 | 0.034 | 8,350,000 | +0 | 1.76% | 283,900 |
| 2024-02-26 | 2024-02-22 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2024-02-23 | 2024-02-21 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2024-02-22 | 2024-02-20 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2024-02-21 | 2024-02-19 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2024-02-20 | 2024-02-16 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2024-02-19 | 2024-02-15 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2024-02-16 | 2024-02-14 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2024-02-15 | 2024-02-09 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2024-02-14 | 2024-02-07 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2024-02-08 | 2024-02-06 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2024-02-07 | 2024-02-05 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-02-06 | 2024-02-02 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2024-02-05 | 2024-02-01 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2024-02-02 | 2024-01-31 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2024-02-01 | 2024-01-30 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2024-01-31 | 2024-01-29 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2024-01-30 | 2024-01-26 | 0.052 | 8,350,000 | +0 | 1.76% | 434,200 |
| 2024-01-29 | 2024-01-25 | 0.052 | 8,350,000 | +0 | 1.76% | 434,200 |
| 2024-01-26 | 2024-01-24 | 0.054 | 8,350,000 | +0 | 1.76% | 450,900 |
| 2024-01-25 | 2024-01-23 | 0.063 | 8,350,000 | +0 | 1.76% | 526,050 |
| 2024-01-24 | 2024-01-22 | 0.063 | 8,350,000 | +0 | 1.76% | 526,050 |
| 2024-01-23 | 2024-01-19 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2024-01-22 | 2024-01-18 | 0.067 | 8,350,000 | +0 | 1.76% | 559,450 |
| 2024-01-19 | 2024-01-17 | 0.090 | 8,350,000 | +0 | 1.76% | 751,500 |
| 2024-01-18 | 2024-01-16 | 0.090 | 8,350,000 | +0 | 1.76% | 751,500 |
| 2024-01-17 | 2024-01-15 | 0.100 | 8,350,000 | +0 | 1.76% | 835,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 8,350,000 | +0 | 1.76% | 835,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 8,350,000 | +0 | 1.76% | 835,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 8,350,000 | +0 | 1.76% | 835,000 |
| 2024-01-11 | 2024-01-09 | 0.095 | 8,350,000 | +0 | 1.76% | 793,250 |
| 2024-01-10 | 2024-01-08 | 0.095 | 8,350,000 | +0 | 1.76% | 793,250 |
| 2024-01-09 | 2024-01-05 | 0.095 | 8,350,000 | +0 | 1.76% | 793,250 |
| 2024-01-08 | 2024-01-04 | 0.095 | 8,350,000 | +0 | 1.76% | 793,250 |
| 2024-01-05 | 2024-01-03 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2024-01-04 | 2024-01-02 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2024-01-03 | 2023-12-29 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2024-01-02 | 2023-12-28 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2023-12-29 | 2023-12-27 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2023-12-28 | 2023-12-22 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2023-12-27 | 2023-12-21 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2023-12-22 | 2023-12-20 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2023-12-21 | 2023-12-19 | 0.059 | 8,350,000 | +0 | 1.76% | 492,650 |
| 2023-12-20 | 2023-12-18 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2023-12-19 | 2023-12-15 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-12-18 | 2023-12-14 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2023-12-15 | 2023-12-13 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2023-12-14 | 2023-12-12 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2023-12-13 | 2023-12-11 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2023-12-12 | 2023-12-08 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-12-11 | 2023-12-07 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-12-08 | 2023-12-06 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-12-07 | 2023-12-05 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-12-06 | 2023-12-04 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-12-05 | 2023-12-01 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-12-04 | 2023-11-30 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-12-01 | 2023-11-29 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2023-11-30 | 2023-11-28 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2023-11-29 | 2023-11-27 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2023-11-28 | 2023-11-24 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-11-27 | 2023-11-23 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-11-24 | 2023-11-22 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-11-23 | 2023-11-21 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-11-22 | 2023-11-20 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2023-11-21 | 2023-11-17 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2023-11-20 | 2023-11-16 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2023-11-17 | 2023-11-15 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2023-11-16 | 2023-11-14 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2023-11-15 | 2023-11-13 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2023-11-14 | 2023-11-10 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-11-13 | 2023-11-09 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2023-11-10 | 2023-11-08 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2023-11-09 | 2023-11-07 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-11-08 | 2023-11-06 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-11-07 | 2023-11-03 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-11-06 | 2023-11-02 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-11-03 | 2023-11-01 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-11-02 | 2023-10-31 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-11-01 | 2023-10-30 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-10-31 | 2023-10-27 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-10-30 | 2023-10-26 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-10-27 | 2023-10-25 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-10-26 | 2023-10-24 | 0.039 | 8,350,000 | +0 | 1.76% | 325,650 |
| 2023-10-25 | 2023-10-20 | 0.041 | 8,350,000 | +0 | 1.76% | 342,350 |
| 2023-10-24 | 2023-10-19 | 0.041 | 8,350,000 | +0 | 1.76% | 342,350 |
| 2023-10-20 | 2023-10-18 | 0.041 | 8,350,000 | +0 | 1.76% | 342,350 |
| 2023-10-19 | 2023-10-17 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-10-18 | 2023-10-16 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-10-17 | 2023-10-13 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-10-16 | 2023-10-12 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-10-13 | 2023-10-11 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-10-12 | 2023-10-10 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-10-11 | 2023-10-09 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-10-10 | 2023-10-06 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-10-09 | 2023-10-05 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-10-06 | 2023-10-04 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-10-05 | 2023-10-03 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-10-04 | 2023-09-29 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-10-03 | 2023-09-28 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-09-29 | 2023-09-27 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-09-28 | 2023-09-26 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-09-27 | 2023-09-25 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-09-26 | 2023-09-22 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2023-09-25 | 2023-09-21 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2023-09-22 | 2023-09-20 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2023-09-21 | 2023-09-19 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2023-09-20 | 2023-09-18 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2023-09-19 | 2023-09-15 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2023-09-18 | 2023-09-14 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-09-15 | 2023-09-13 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-09-14 | 2023-09-12 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-09-13 | 2023-09-11 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-09-12 | 2023-09-07 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-09-11 | 2023-09-06 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-09-07 | 2023-09-05 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-09-06 | 2023-09-04 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-09-05 | 2023-08-31 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-09-04 | 2023-08-30 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-08-31 | 2023-08-29 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-08-30 | 2023-08-28 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-08-29 | 2023-08-25 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-08-28 | 2023-08-24 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2023-08-25 | 2023-08-23 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2023-08-24 | 2023-08-22 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2023-08-23 | 2023-08-21 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2023-08-22 | 2023-08-18 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2023-08-21 | 2023-08-17 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2023-08-18 | 2023-08-16 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-08-17 | 2023-08-15 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-08-16 | 2023-08-14 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-08-15 | 2023-08-11 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2023-08-14 | 2023-08-10 | 0.054 | 8,350,000 | +0 | 1.76% | 450,900 |
| 2023-08-11 | 2023-08-09 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2023-08-10 | 2023-08-08 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2023-08-09 | 2023-08-07 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2023-08-08 | 2023-08-04 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2023-08-07 | 2023-08-03 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2023-08-04 | 2023-08-02 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2023-08-03 | 2023-08-01 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2023-08-02 | 2023-07-31 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2023-08-01 | 2023-07-28 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2023-07-31 | 2023-07-27 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2023-07-28 | 2023-07-26 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2023-07-27 | 2023-07-25 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2023-07-26 | 2023-07-24 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2023-07-25 | 2023-07-21 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2023-07-24 | 2023-07-20 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2023-07-21 | 2023-07-19 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2023-07-20 | 2023-07-18 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2023-07-19 | 2023-07-14 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2023-07-18 | 2023-07-13 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2023-07-14 | 2023-07-12 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2023-07-13 | 2023-07-11 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-07-12 | 2023-07-10 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-07-11 | 2023-07-07 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-07-10 | 2023-07-06 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-07-07 | 2023-07-05 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-07-06 | 2023-07-04 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-07-05 | 2023-07-03 | 0.034 | 8,350,000 | +0 | 1.76% | 283,900 |
| 2023-07-04 | 2023-06-30 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-07-03 | 2023-06-29 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-30 | 2023-06-28 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-29 | 2023-06-27 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-28 | 2023-06-26 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-27 | 2023-06-23 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-26 | 2023-06-21 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-23 | 2023-06-20 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-21 | 2023-06-19 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-20 | 2023-06-16 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-19 | 2023-06-15 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-16 | 2023-06-14 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-15 | 2023-06-13 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-14 | 2023-06-12 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-13 | 2023-06-09 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-12 | 2023-06-08 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-09 | 2023-06-07 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-08 | 2023-06-06 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-07 | 2023-06-05 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-06 | 2023-06-02 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-05 | 2023-06-01 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-02 | 2023-05-31 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-06-01 | 2023-05-30 | 0.030 | 8,350,000 | +0 | 1.76% | 250,500 |
| 2023-05-31 | 2023-05-29 | 0.032 | 8,350,000 | +0 | 1.76% | 267,200 |
| 2023-05-30 | 2023-05-25 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2023-05-29 | 2023-05-24 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2023-05-25 | 2023-05-23 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2023-05-24 | 2023-05-22 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2023-05-23 | 2023-05-19 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2023-05-22 | 2023-05-18 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2023-05-19 | 2023-05-17 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2023-05-18 | 2023-05-16 | 0.035 | 8,350,000 | +0 | 1.76% | 292,250 |
| 2023-05-17 | 2023-05-15 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-05-16 | 2023-05-12 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-05-15 | 2023-05-11 | 0.037 | 8,350,000 | +0 | 1.76% | 308,950 |
| 2023-05-12 | 2023-05-10 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2023-05-11 | 2023-05-09 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2023-05-10 | 2023-05-08 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2023-05-09 | 2023-05-05 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2023-05-08 | 2023-05-04 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2023-05-05 | 2023-05-03 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2023-05-04 | 2023-05-02 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2023-05-03 | 2023-04-28 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2023-05-02 | 2023-04-27 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2023-04-28 | 2023-04-26 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2023-04-27 | 2023-04-25 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2023-04-26 | 2023-04-24 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2023-04-25 | 2023-04-21 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2023-04-24 | 2023-04-20 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2023-04-21 | 2023-04-19 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2023-04-20 | 2023-04-18 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-04-19 | 2023-04-17 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-04-18 | 2023-04-14 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-04-17 | 2023-04-13 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2023-04-14 | 2023-04-12 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2023-04-13 | 2023-04-11 | 0.038 | 8,350,000 | +0 | 1.76% | 317,300 |
| 2023-04-12 | 2023-04-06 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2023-04-11 | 2023-04-04 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2023-04-06 | 2023-04-03 | 0.033 | 8,350,000 | +0 | 1.76% | 275,550 |
| 2023-04-04 | 2023-03-31 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2023-04-03 | 2023-03-30 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2023-03-31 | 2023-03-29 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2023-03-30 | 2023-03-28 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2023-03-29 | 2023-03-27 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2023-03-28 | 2023-03-24 | 0.036 | 8,350,000 | +0 | 1.76% | 300,600 |
| 2023-03-27 | 2023-03-23 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-03-24 | 2023-03-22 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-03-23 | 2023-03-21 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-03-22 | 2023-03-20 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2023-03-21 | 2023-03-17 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2023-03-20 | 2023-03-16 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2023-03-17 | 2023-03-15 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2023-03-16 | 2023-03-14 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2023-03-15 | 2023-03-13 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2023-03-14 | 2023-03-10 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2023-03-13 | 2023-03-09 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2023-03-10 | 2023-03-08 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2023-03-09 | 2023-03-07 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2023-03-08 | 2023-03-06 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2023-03-07 | 2023-03-03 | 0.043 | 8,350,000 | +0 | 1.76% | 359,050 |
| 2023-03-06 | 2023-03-02 | 0.041 | 8,350,000 | +0 | 1.76% | 342,350 |
| 2023-03-03 | 2023-03-01 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-03-02 | 2023-02-28 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-03-01 | 2023-02-27 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-02-28 | 2023-02-24 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-02-27 | 2023-02-23 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-02-24 | 2023-02-22 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-02-23 | 2023-02-21 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-02-22 | 2023-02-20 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-02-21 | 2023-02-17 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-02-20 | 2023-02-16 | 0.040 | 8,350,000 | +0 | 1.76% | 334,000 |
| 2023-02-17 | 2023-02-15 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2023-02-16 | 2023-02-14 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2023-02-15 | 2023-02-13 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2023-02-14 | 2023-02-10 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2023-02-13 | 2023-02-09 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2023-02-10 | 2023-02-08 | 0.042 | 8,350,000 | +0 | 1.76% | 350,700 |
| 2023-02-09 | 2023-02-07 | 0.044 | 8,350,000 | +0 | 1.76% | 367,400 |
| 2023-02-08 | 2023-02-06 | 0.053 | 8,350,000 | +0 | 1.76% | 442,550 |
| 2023-02-07 | 2023-02-03 | 0.053 | 8,350,000 | +0 | 1.76% | 442,550 |
| 2023-02-06 | 2023-02-02 | 0.053 | 8,350,000 | +0 | 1.76% | 442,550 |
| 2023-02-03 | 2023-02-01 | 0.053 | 8,350,000 | +0 | 1.76% | 442,550 |
| 2023-02-02 | 2023-01-31 | 0.053 | 8,350,000 | +0 | 1.76% | 442,550 |
| 2023-02-01 | 2023-01-30 | 0.053 | 8,350,000 | +0 | 1.76% | 442,550 |
| 2023-01-31 | 2023-01-27 | 0.053 | 8,350,000 | +0 | 1.76% | 442,550 |
| 2023-01-30 | 2023-01-26 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-27 | 2023-01-20 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-26 | 2023-01-19 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-20 | 2023-01-18 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-19 | 2023-01-17 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-18 | 2023-01-16 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-17 | 2023-01-13 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-16 | 2023-01-12 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-13 | 2023-01-11 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-12 | 2023-01-10 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-11 | 2023-01-09 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-10 | 2023-01-06 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-09 | 2023-01-05 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-06 | 2023-01-04 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-05 | 2023-01-03 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-04 | 2022-12-30 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2023-01-03 | 2022-12-29 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2022-12-30 | 2022-12-28 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2022-12-29 | 2022-12-23 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2022-12-28 | 2022-12-22 | 0.045 | 8,350,000 | +0 | 1.76% | 375,750 |
| 2022-12-23 | 2022-12-21 | 0.049 | 8,350,000 | +0 | 1.76% | 409,150 |
| 2022-12-22 | 2022-12-20 | 0.049 | 8,350,000 | +0 | 1.76% | 409,150 |
| 2022-12-21 | 2022-12-19 | 0.049 | 8,350,000 | +0 | 1.76% | 409,150 |
| 2022-12-20 | 2022-12-16 | 0.049 | 8,350,000 | +0 | 1.76% | 409,150 |
| 2022-12-19 | 2022-12-15 | 0.049 | 8,350,000 | +0 | 1.76% | 409,150 |
| 2022-12-16 | 2022-12-14 | 0.049 | 8,350,000 | +0 | 1.76% | 409,150 |
| 2022-12-15 | 2022-12-13 | 0.049 | 8,350,000 | +0 | 1.76% | 409,150 |
| 2022-12-14 | 2022-12-12 | 0.053 | 8,350,000 | +0 | 1.76% | 442,550 |
| 2022-12-13 | 2022-12-09 | 0.046 | 8,350,000 | +0 | 1.76% | 384,100 |
| 2022-12-12 | 2022-12-08 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-12-09 | 2022-12-07 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-12-08 | 2022-12-06 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-12-07 | 2022-12-05 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-12-06 | 2022-12-02 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-12-05 | 2022-12-01 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-12-02 | 2022-11-30 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-12-01 | 2022-11-29 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-11-30 | 2022-11-28 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-11-29 | 2022-11-25 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-11-28 | 2022-11-24 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-11-25 | 2022-11-23 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-11-24 | 2022-11-22 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-11-23 | 2022-11-21 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-11-22 | 2022-11-18 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-11-21 | 2022-11-17 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-11-18 | 2022-11-16 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-11-17 | 2022-11-15 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-11-16 | 2022-11-14 | 0.059 | 8,350,000 | +0 | 1.76% | 492,650 |
| 2022-11-15 | 2022-11-11 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-11-14 | 2022-11-10 | 0.048 | 8,350,000 | +0 | 1.76% | 400,800 |
| 2022-11-11 | 2022-11-09 | 0.048 | 8,350,000 | +0 | 1.76% | 400,800 |
| 2022-11-10 | 2022-11-08 | 0.048 | 8,350,000 | +0 | 1.76% | 400,800 |
| 2022-11-09 | 2022-11-07 | 0.048 | 8,350,000 | +0 | 1.76% | 400,800 |
| 2022-11-08 | 2022-11-04 | 0.049 | 8,350,000 | +0 | 1.76% | 409,150 |
| 2022-11-07 | 2022-11-03 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-11-04 | 2022-11-02 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-11-03 | 2022-11-01 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-11-02 | 2022-10-31 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-11-01 | 2022-10-28 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-10-31 | 2022-10-27 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-10-28 | 2022-10-26 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-10-27 | 2022-10-25 | 0.050 | 8,350,000 | +0 | 1.76% | 417,500 |
| 2022-10-26 | 2022-10-24 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-10-25 | 2022-10-21 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-10-24 | 2022-10-20 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-10-21 | 2022-10-19 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-10-20 | 2022-10-18 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-10-19 | 2022-10-17 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-10-18 | 2022-10-14 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-10-17 | 2022-10-13 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-10-14 | 2022-10-12 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-10-13 | 2022-10-11 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-10-12 | 2022-10-10 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-10-11 | 2022-10-07 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-10-10 | 2022-10-06 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-10-07 | 2022-10-05 | 0.057 | 8,350,000 | +0 | 1.76% | 475,950 |
| 2022-10-06 | 2022-10-03 | 0.057 | 8,350,000 | +0 | 1.76% | 475,950 |
| 2022-10-05 | 2022-09-30 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-10-03 | 2022-09-29 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-09-30 | 2022-09-28 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-09-29 | 2022-09-27 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-09-28 | 2022-09-26 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-09-27 | 2022-09-23 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-09-26 | 2022-09-22 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-09-23 | 2022-09-21 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-09-22 | 2022-09-20 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-09-21 | 2022-09-19 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-09-20 | 2022-09-16 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-09-19 | 2022-09-15 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-09-16 | 2022-09-14 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-09-15 | 2022-09-13 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-09-14 | 2022-09-09 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-09-13 | 2022-09-08 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-09-09 | 2022-09-07 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-09-08 | 2022-09-06 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-09-07 | 2022-09-05 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-09-06 | 2022-09-02 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-09-05 | 2022-09-01 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-09-02 | 2022-08-31 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-09-01 | 2022-08-30 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-31 | 2022-08-29 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-30 | 2022-08-26 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-29 | 2022-08-25 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-26 | 2022-08-24 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-25 | 2022-08-23 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-24 | 2022-08-22 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-23 | 2022-08-19 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-22 | 2022-08-18 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-19 | 2022-08-17 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-18 | 2022-08-16 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-17 | 2022-08-15 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-16 | 2022-08-12 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-15 | 2022-08-11 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-08-12 | 2022-08-10 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-08-11 | 2022-08-09 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2022-08-10 | 2022-08-08 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2022-08-09 | 2022-08-05 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2022-08-08 | 2022-08-04 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2022-08-05 | 2022-08-03 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2022-08-04 | 2022-08-02 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2022-08-03 | 2022-08-01 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2022-08-02 | 2022-07-29 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-08-01 | 2022-07-28 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-29 | 2022-07-27 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-28 | 2022-07-26 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-27 | 2022-07-25 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-26 | 2022-07-22 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-25 | 2022-07-21 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-22 | 2022-07-20 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-21 | 2022-07-19 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-20 | 2022-07-18 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-19 | 2022-07-15 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-18 | 2022-07-14 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-15 | 2022-07-13 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-14 | 2022-07-12 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-13 | 2022-07-11 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-12 | 2022-07-08 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-11 | 2022-07-07 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-08 | 2022-07-06 | 0.070 | 8,350,000 | +0 | 1.76% | 584,500 |
| 2022-07-07 | 2022-07-05 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-07-06 | 2022-07-04 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-07-05 | 2022-06-30 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-07-04 | 2022-06-29 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-30 | 2022-06-28 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-29 | 2022-06-27 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-28 | 2022-06-24 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-27 | 2022-06-23 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-24 | 2022-06-22 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-23 | 2022-06-21 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-22 | 2022-06-20 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-21 | 2022-06-17 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-20 | 2022-06-16 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-17 | 2022-06-15 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-16 | 2022-06-14 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-15 | 2022-06-13 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-14 | 2022-06-10 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-13 | 2022-06-09 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-10 | 2022-06-08 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-09 | 2022-06-07 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-08 | 2022-06-06 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-07 | 2022-06-02 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-06 | 2022-06-01 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-02 | 2022-05-31 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-06-01 | 2022-05-30 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-31 | 2022-05-27 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-30 | 2022-05-26 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-27 | 2022-05-25 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-26 | 2022-05-24 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-25 | 2022-05-23 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-24 | 2022-05-20 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-23 | 2022-05-19 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-20 | 2022-05-18 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-19 | 2022-05-17 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-18 | 2022-05-16 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-17 | 2022-05-13 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-16 | 2022-05-12 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-13 | 2022-05-11 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2022-05-12 | 2022-05-10 | 0.083 | 8,350,000 | +0 | 1.76% | 693,050 |
| 2022-05-11 | 2022-05-06 | 0.083 | 8,350,000 | +0 | 1.76% | 693,050 |
| 2022-05-10 | 2022-05-05 | 0.083 | 8,350,000 | +0 | 1.76% | 693,050 |
| 2022-05-06 | 2022-05-04 | 0.083 | 8,350,000 | +0 | 1.76% | 693,050 |
| 2022-05-05 | 2022-05-03 | 0.083 | 8,350,000 | +0 | 1.76% | 693,050 |
| 2022-05-04 | 2022-04-29 | 0.083 | 8,350,000 | +0 | 1.76% | 693,050 |
| 2022-05-03 | 2022-04-28 | 0.062 | 8,350,000 | +0 | 1.76% | 517,700 |
| 2022-04-29 | 2022-04-27 | 0.062 | 8,350,000 | +0 | 1.76% | 517,700 |
| 2022-04-28 | 2022-04-26 | 0.062 | 8,350,000 | +0 | 1.76% | 517,700 |
| 2022-04-27 | 2022-04-25 | 0.062 | 8,350,000 | +0 | 1.76% | 517,700 |
| 2022-04-26 | 2022-04-22 | 0.062 | 8,350,000 | +0 | 1.76% | 517,700 |
| 2022-04-25 | 2022-04-21 | 0.057 | 8,350,000 | +0 | 1.76% | 475,950 |
| 2022-04-22 | 2022-04-20 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-04-21 | 2022-04-19 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-04-20 | 2022-04-14 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-04-19 | 2022-04-13 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-04-14 | 2022-04-12 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-04-13 | 2022-04-11 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-04-12 | 2022-04-08 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-04-11 | 2022-04-07 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-04-08 | 2022-04-06 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-04-07 | 2022-04-04 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-04-06 | 2022-04-01 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-04-04 | 2022-03-31 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-04-01 | 2022-03-30 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-03-31 | 2022-03-29 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-03-30 | 2022-03-28 | 0.056 | 8,350,000 | +0 | 1.76% | 467,600 |
| 2022-03-29 | 2022-03-25 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-03-28 | 2022-03-24 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-03-25 | 2022-03-23 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-03-24 | 2022-03-22 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-03-23 | 2022-03-21 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-03-22 | 2022-03-18 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-03-21 | 2022-03-17 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-03-18 | 2022-03-16 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-03-17 | 2022-03-15 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-03-16 | 2022-03-14 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-03-15 | 2022-03-11 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-03-14 | 2022-03-10 | 0.059 | 8,350,000 | +0 | 1.76% | 492,650 |
| 2022-03-11 | 2022-03-09 | 0.059 | 8,350,000 | +0 | 1.76% | 492,650 |
| 2022-03-10 | 2022-03-08 | 0.059 | 8,350,000 | +0 | 1.76% | 492,650 |
| 2022-03-09 | 2022-03-07 | 0.059 | 8,350,000 | +0 | 1.76% | 492,650 |
| 2022-03-08 | 2022-03-04 | 0.059 | 8,350,000 | +0 | 1.76% | 492,650 |
| 2022-03-07 | 2022-03-03 | 0.061 | 8,350,000 | +0 | 1.76% | 509,350 |
| 2022-03-04 | 2022-03-02 | 0.061 | 8,350,000 | +0 | 1.76% | 509,350 |
| 2022-03-03 | 2022-03-01 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-03-02 | 2022-02-28 | 0.066 | 8,350,000 | +0 | 1.76% | 551,100 |
| 2022-03-01 | 2022-02-25 | 0.059 | 8,350,000 | +0 | 1.76% | 492,650 |
| 2022-02-28 | 2022-02-24 | 0.059 | 8,350,000 | +0 | 1.76% | 492,650 |
| 2022-02-25 | 2022-02-23 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-02-24 | 2022-02-22 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-02-23 | 2022-02-21 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-02-22 | 2022-02-18 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-02-21 | 2022-02-17 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-02-18 | 2022-02-16 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-02-17 | 2022-02-15 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-02-16 | 2022-02-14 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-02-15 | 2022-02-11 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-02-14 | 2022-02-10 | 0.057 | 8,350,000 | +0 | 1.76% | 475,950 |
| 2022-02-11 | 2022-02-09 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-02-10 | 2022-02-08 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2022-02-09 | 2022-02-07 | 0.063 | 8,350,000 | +0 | 1.76% | 526,050 |
| 2022-02-08 | 2022-02-04 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-02-07 | 2022-01-31 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-02-04 | 2022-01-27 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-01-28 | 2022-01-26 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-01-27 | 2022-01-25 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2022-01-26 | 2022-01-24 | 0.062 | 8,350,000 | +0 | 1.76% | 517,700 |
| 2022-01-25 | 2022-01-21 | 0.072 | 8,350,000 | +0 | 1.76% | 601,200 |
| 2022-01-24 | 2022-01-20 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2022-01-21 | 2022-01-19 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2022-01-20 | 2022-01-18 | 0.055 | 8,350,000 | +0 | 1.76% | 459,250 |
| 2022-01-19 | 2022-01-17 | 0.063 | 8,350,000 | +0 | 1.76% | 526,050 |
| 2022-01-18 | 2022-01-14 | 0.063 | 8,350,000 | +0 | 1.76% | 526,050 |
| 2022-01-17 | 2022-01-13 | 0.054 | 8,350,000 | +0 | 1.76% | 450,900 |
| 2022-01-14 | 2022-01-12 | 0.067 | 8,350,000 | +0 | 1.76% | 559,450 |
| 2022-01-13 | 2022-01-11 | 0.067 | 8,350,000 | +0 | 1.76% | 559,450 |
| 2022-01-12 | 2022-01-10 | 0.063 | 8,350,000 | +0 | 1.76% | 526,050 |
| 2022-01-11 | 2022-01-07 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2022-01-10 | 2022-01-06 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2022-01-07 | 2022-01-05 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2022-01-06 | 2022-01-04 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2022-01-05 | 2022-01-03 | 0.063 | 8,350,000 | +0 | 1.76% | 526,050 |
| 2022-01-04 | 2021-12-31 | 0.063 | 8,350,000 | +0 | 1.76% | 526,050 |
| 2022-01-03 | 2021-12-29 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-12-30 | 2021-12-28 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2021-12-29 | 2021-12-24 | 0.058 | 8,350,000 | +0 | 1.76% | 484,300 |
| 2021-12-28 | 2021-12-22 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-12-23 | 2021-12-21 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-12-22 | 2021-12-20 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-12-21 | 2021-12-17 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-12-20 | 2021-12-16 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-12-17 | 2021-12-15 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-12-16 | 2021-12-14 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-12-15 | 2021-12-13 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-12-14 | 2021-12-10 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-12-13 | 2021-12-09 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-12-10 | 2021-12-08 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-12-09 | 2021-12-07 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-12-08 | 2021-12-06 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-12-07 | 2021-12-03 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-12-06 | 2021-12-02 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-12-03 | 2021-12-01 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-12-02 | 2021-11-30 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-12-01 | 2021-11-29 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-30 | 2021-11-26 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-29 | 2021-11-25 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-26 | 2021-11-24 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-25 | 2021-11-23 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-24 | 2021-11-22 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-23 | 2021-11-19 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-22 | 2021-11-18 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-19 | 2021-11-17 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-18 | 2021-11-16 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-17 | 2021-11-15 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-16 | 2021-11-12 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-15 | 2021-11-11 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-12 | 2021-11-10 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-11 | 2021-11-09 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-10 | 2021-11-08 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-09 | 2021-11-05 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-08 | 2021-11-04 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-05 | 2021-11-03 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-04 | 2021-11-02 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-03 | 2021-11-01 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-02 | 2021-10-29 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-11-01 | 2021-10-28 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-29 | 2021-10-27 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-28 | 2021-10-26 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-27 | 2021-10-25 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-26 | 2021-10-22 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-25 | 2021-10-21 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-22 | 2021-10-20 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-21 | 2021-10-19 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-20 | 2021-10-18 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-19 | 2021-10-15 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-18 | 2021-10-12 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-15 | 2021-10-11 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-12 | 2021-10-08 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-11 | 2021-10-07 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-08 | 2021-10-06 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-07 | 2021-10-05 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-06 | 2021-10-04 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-05 | 2021-09-30 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-10-04 | 2021-09-29 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-09-30 | 2021-09-28 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-09-29 | 2021-09-27 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-09-28 | 2021-09-24 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-09-27 | 2021-09-23 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-09-24 | 2021-09-21 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-09-23 | 2021-09-20 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-09-21 | 2021-09-17 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2021-09-20 | 2021-09-16 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2021-09-17 | 2021-09-15 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2021-09-16 | 2021-09-14 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2021-09-15 | 2021-09-13 | 0.064 | 8,350,000 | +0 | 1.76% | 534,400 |
| 2021-09-14 | 2021-09-10 | 0.069 | 8,350,000 | +0 | 1.76% | 576,150 |
| 2021-09-13 | 2021-09-09 | 0.061 | 8,350,000 | +0 | 1.76% | 509,350 |
| 2021-09-10 | 2021-09-08 | 0.061 | 8,350,000 | +0 | 1.76% | 509,350 |
| 2021-09-09 | 2021-09-07 | 0.061 | 8,350,000 | +0 | 1.76% | 509,350 |
| 2021-09-08 | 2021-09-06 | 0.061 | 8,350,000 | +0 | 1.76% | 509,350 |
| 2021-09-07 | 2021-09-03 | 0.061 | 8,350,000 | +0 | 1.76% | 509,350 |
| 2021-09-06 | 2021-09-02 | 0.063 | 8,350,000 | +0 | 1.76% | 526,050 |
| 2021-09-03 | 2021-09-01 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-09-02 | 2021-08-31 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-09-01 | 2021-08-30 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-08-31 | 2021-08-27 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-08-30 | 2021-08-26 | 0.086 | 8,350,000 | +0 | 1.76% | 718,100 |
| 2021-08-27 | 2021-08-25 | 0.086 | 8,350,000 | +0 | 1.76% | 718,100 |
| 2021-08-26 | 2021-08-24 | 0.087 | 8,350,000 | +0 | 1.76% | 726,450 |
| 2021-08-25 | 2021-08-23 | 0.060 | 8,350,000 | +0 | 1.76% | 501,000 |
| 2021-08-24 | 2021-08-20 | 0.065 | 8,350,000 | +0 | 1.76% | 542,750 |
| 2021-08-23 | 2021-08-19 | 0.063 | 8,350,000 | +0 | 1.76% | 526,050 |
| 2021-08-20 | 2021-08-18 | 0.075 | 8,350,000 | +0 | 1.76% | 626,250 |
| 2021-08-19 | 2021-08-17 | 0.075 | 8,350,000 | +0 | 1.76% | 626,250 |
| 2021-08-18 | 2021-08-16 | 0.075 | 8,350,000 | +0 | 1.76% | 626,250 |
| 2021-08-17 | 2021-08-13 | 0.075 | 8,350,000 | +0 | 1.76% | 626,250 |
| 2021-08-16 | 2021-08-12 | 0.075 | 8,350,000 | +0 | 1.76% | 626,250 |
| 2021-08-13 | 2021-08-11 | 0.075 | 8,350,000 | +0 | 1.76% | 626,250 |
| 2021-08-12 | 2021-08-10 | 0.075 | 8,350,000 | +0 | 1.76% | 626,250 |
| 2021-08-11 | 2021-08-09 | 0.075 | 8,350,000 | +0 | 1.76% | 626,250 |
| 2021-08-10 | 2021-08-06 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-08-09 | 2021-08-05 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-08-06 | 2021-08-04 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-08-05 | 2021-08-03 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-08-04 | 2021-08-02 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-08-03 | 2021-07-30 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-08-02 | 2021-07-29 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-30 | 2021-07-28 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-29 | 2021-07-27 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-28 | 2021-07-26 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-27 | 2021-07-23 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-26 | 2021-07-22 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-23 | 2021-07-21 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-22 | 2021-07-20 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-21 | 2021-07-19 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-20 | 2021-07-16 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-19 | 2021-07-15 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-16 | 2021-07-14 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-15 | 2021-07-13 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-14 | 2021-07-12 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-13 | 2021-07-09 | 0.082 | 8,350,000 | +0 | 1.76% | 684,700 |
| 2021-07-12 | 2021-07-08 | 0.087 | 8,350,000 | +0 | 1.76% | 726,450 |
| 2021-07-09 | 2021-07-07 | 0.087 | 8,350,000 | +0 | 1.76% | 726,450 |
| 2021-07-08 | 2021-07-06 | 0.107 | 8,350,000 | +0 | 1.76% | 893,450 |
| 2021-07-07 | 2021-07-05 | 0.107 | 8,350,000 | +0 | 1.76% | 893,450 |
| 2021-07-06 | 2021-07-02 | 0.109 | 8,350,000 | +0 | 1.76% | 910,150 |
| 2021-07-05 | 2021-06-30 | 0.109 | 8,350,000 | +0 | 1.76% | 910,150 |
| 2021-07-02 | 2021-06-29 | 0.109 | 8,350,000 | +0 | 1.76% | 910,150 |
| 2021-06-30 | 2021-06-28 | 0.109 | 8,350,000 | +0 | 1.76% | 910,150 |
| 2021-06-29 | 2021-06-25 | 0.096 | 8,350,000 | +0 | 1.76% | 801,600 |
| 2021-06-28 | 2021-06-24 | 0.096 | 8,350,000 | +0 | 1.76% | 801,600 |
| 2021-06-25 | 2021-06-23 | 0.086 | 8,350,000 | +0 | 1.76% | 718,100 |
| 2021-06-24 | 2021-06-22 | 0.086 | 8,350,000 | +0 | 1.76% | 718,100 |
| 2021-06-23 | 2021-06-21 | 0.086 | 8,350,000 | +0 | 1.76% | 718,100 |
| 2021-06-22 | 2021-06-18 | 0.102 | 8,350,000 | +0 | 1.76% | 851,700 |
| 2021-06-21 | 2021-06-17 | 0.102 | 8,350,000 | +0 | 1.76% | 851,700 |
| 2021-06-18 | 2021-06-16 | 0.102 | 8,350,000 | +0 | 1.76% | 851,700 |
| 2021-06-17 | 2021-06-15 | 0.102 | 8,350,000 | +0 | 1.76% | 851,700 |
| 2021-06-16 | 2021-06-11 | 0.108 | 8,350,000 | +0 | 1.76% | 901,800 |
| 2021-06-15 | 2021-06-10 | 0.109 | 8,350,000 | +0 | 1.76% | 910,150 |
| 2021-06-11 | 2021-06-09 | 0.109 | 8,350,000 | +0 | 1.76% | 910,150 |
| 2021-06-10 | 2021-06-08 | 0.109 | 8,350,000 | +0 | 1.76% | 910,150 |
| 2021-06-09 | 2021-06-07 | 0.109 | 8,350,000 | +0 | 1.76% | 910,150 |
| 2021-06-08 | 2021-06-04 | 0.110 | 8,350,000 | +0 | 1.76% | 918,500 |
| 2021-06-07 | 2021-06-03 | 0.110 | 8,350,000 | +0 | 1.76% | 918,500 |
| 2021-06-04 | 2021-06-02 | 0.110 | 8,350,000 | +0 | 1.76% | 918,500 |
| 2021-06-03 | 2021-06-01 | 0.110 | 8,350,000 | +0 | 1.76% | 918,500 |
| 2021-06-02 | 2021-05-31 | 0.100 | 8,350,000 | +0 | 1.76% | 835,000 |
| 2021-06-01 | 2021-05-28 | 0.077 | 8,350,000 | +0 | 1.76% | 642,950 |
| 2021-05-31 | 2021-05-27 | 0.085 | 8,350,000 | +0 | 1.76% | 709,750 |
| 2021-05-28 | 2021-05-26 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-05-27 | 2021-05-25 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-05-26 | 2021-05-24 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-05-25 | 2021-05-21 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-05-24 | 2021-05-20 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-05-21 | 2021-05-18 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-05-20 | 2021-05-17 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-05-18 | 2021-05-14 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-05-17 | 2021-05-13 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-05-14 | 2021-05-12 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-05-13 | 2021-05-11 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-05-12 | 2021-05-10 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-05-11 | 2021-05-07 | 0.080 | 8,350,000 | +0 | 1.76% | 668,000 |
| 2021-05-10 | 2021-05-06 | 0.087 | 8,350,000 | +0 | 1.76% | 726,450 |
| 2021-05-07 | 2021-05-05 | 0.087 | 8,350,000 | +0 | 1.76% | 726,450 |
| 2021-05-06 | 2021-05-04 | 0.087 | 8,350,000 | +0 | 1.76% | 726,450 |
| 2021-05-05 | 2021-05-03 | 0.087 | 8,350,000 | +0 | 1.76% | 726,450 |
| 2021-05-04 | 2021-04-30 | 0.087 | 8,350,000 | +0 | 1.76% | 726,450 |
| 2021-05-03 | 2021-04-29 | 0.087 | 8,350,000 | +0 | 1.76% | 726,450 |
| 2021-04-30 | 2021-04-28 | 0.085 | 8,350,000 | +0 | 1.76% | 709,750 |
| 2021-04-29 | 2021-04-27 | 0.090 | 8,350,000 | +0 | 1.76% | 751,500 |
| 2021-04-28 | 2021-04-26 | 0.090 | 8,350,000 | +0 | 1.76% | 751,500 |
| 2021-04-27 | 2021-04-23 | 0.090 | 8,350,000 | +0 | 1.76% | 751,500 |
| 2021-04-26 | 2021-04-22 | 0.090 | 8,350,000 | +0 | 1.76% | 751,500 |
| 2021-04-23 | 2021-04-21 | 0.090 | 8,350,000 | +0 | 1.76% | 751,500 |
| 2021-04-22 | 2021-04-20 | 0.090 | 8,350,000 | +0 | 1.76% | 751,500 |
| 2021-04-21 | 2021-04-19 | 0.089 | 8,350,000 | +0 | 1.76% | 743,150 |
| 2021-04-20 | 2021-04-16 | 0.085 | 8,350,000 | +0 | 1.76% | 709,750 |
| 2021-04-19 | 2021-04-15 | 0.100 | 8,350,000 | +0 | 1.76% | 835,000 |
| 2021-04-16 | 2021-04-14 | 0.100 | 8,350,000 | +0 | 1.76% | 835,000 |
| 2021-04-15 | 2021-04-13 | 0.110 | 8,350,000 | +0 | 1.76% | 918,500 |
| 2021-04-14 | 2021-04-12 | 0.110 | 8,350,000 | +0 | 1.76% | 918,500 |
| 2021-04-13 | 2021-04-09 | 0.110 | 8,350,000 | +0 | 1.76% | 918,500 |
| 2021-04-12 | 2021-04-08 | 0.110 | 8,350,000 | +0 | 1.76% | 918,500 |
| 2021-04-09 | 2021-04-07 | 0.110 | 8,350,000 | +0 | 1.76% | 918,500 |
| 2021-04-08 | 2021-04-01 | 0.110 | 8,350,000 | +0 | 1.76% | 918,500 |
| 2021-04-07 | 2021-03-31 | 0.110 | 8,350,000 | +0 | 1.76% | 918,500 |
| 2021-04-01 | 2021-03-30 | 0.130 | 8,350,000 | +0 | 1.76% | 1,085,500 |
| 2021-03-31 | 2021-03-29 | 0.130 | 8,350,000 | +0 | 1.76% | 1,085,500 |
| 2021-03-30 | 2021-03-26 | 0.130 | 8,350,000 | +0 | 1.76% | 1,085,500 |
| 2021-03-29 | 2021-03-25 | 0.130 | 8,350,000 | +0 | 1.76% | 1,085,500 |
| 2021-03-26 | 2021-03-24 | 0.132 | 8,350,000 | +0 | 1.76% | 1,102,200 |
| 2021-03-25 | 2021-03-23 | 0.135 | 8,350,000 | +0 | 1.76% | 1,127,250 |
| 2021-03-24 | 2021-03-22 | 0.128 | 8,350,000 | +0 | 1.76% | 1,068,800 |
| 2021-03-23 | 2021-03-19 | 0.128 | 8,350,000 | +0 | 1.76% | 1,068,800 |
| 2021-03-22 | 2021-03-18 | 0.128 | 8,350,000 | +0 | 1.76% | 1,068,800 |
| 2021-03-19 | 2021-03-17 | 0.128 | 8,350,000 | +0 | 1.76% | 1,068,800 |
| 2021-03-18 | 2021-03-16 | 0.135 | 8,350,000 | +0 | 1.76% | 1,127,250 |
| 2021-03-17 | 2021-03-15 | 0.118 | 8,350,000 | +0 | 1.76% | 985,300 |
| 2021-03-16 | 2021-03-12 | 0.118 | 8,350,000 | +0 | 1.76% | 985,300 |
| 2021-03-15 | 2021-03-11 | 0.120 | 8,350,000 | +0 | 1.76% | 1,002,000 |
| 2021-03-12 | 2021-03-10 | 0.120 | 8,350,000 | +0 | 1.76% | 1,002,000 |
| 2021-03-11 | 2021-03-09 | 0.120 | 8,350,000 | +0 | 1.76% | 1,002,000 |
| 2021-03-10 | 2021-03-08 | 0.120 | 8,350,000 | +0 | 1.76% | 1,002,000 |
| 2021-03-09 | 2021-03-05 | 0.118 | 8,350,000 | +0 | 1.76% | 985,300 |
| 2021-03-08 | 2021-03-04 | 0.118 | 8,350,000 | +0 | 1.76% | 985,300 |
| 2021-03-05 | 2021-03-03 | 0.120 | 8,350,000 | +0 | 1.76% | 1,002,000 |
| 2021-03-04 | 2021-03-02 | 0.094 | 8,350,000 | +0 | 1.76% | 784,900 |
| 2021-03-03 | 2021-03-01 | 0.122 | 8,350,000 | +0 | 1.76% | 1,018,700 |
| 2021-03-02 | 2021-02-26 | 0.109 | 8,350,000 | +0 | 1.76% | 910,150 |
| 2021-03-01 | 2021-02-25 | 0.109 | 8,350,000 | +0 | 1.76% | 910,150 |
| 2021-02-26 | 2021-02-24 | 0.080 | 8,350,000 | -100,000 | 1.76% | 668,000 |
| 2021-02-10 | 2021-02-08 | 0.069 | 8,450,000 | -1,750,000 | 1.78% | 583,050 |
| 2021-02-08 | 2021-02-04 | 0.074 | 10,200,000 | -580,000 | 2.15% | 754,800 |
| 2021-02-03 | 2021-02-01 | 0.080 | 10,780,000 | -60,000 | 2.27% | 862,400 |
| 2021-02-02 | 2021-01-29 | 0.095 | 10,840,000 | -40,000 | 2.28% | 1,029,800 |
| 2020-11-11 | 2020-11-09 | 0.100 | 10,880,000 | -200,000 | 2.29% | 1,088,000 |
| 2020-11-03 | 2020-10-30 | 0.115 | 11,080,000 | +290,000 | 2.33% | 1,274,200 |
| 2017-09-05 | 2017-09-01 | 0.240 | 10,790,000 | +10,000 | 2.27% | 2,589,600 |
| 2017-07-19 | 2017-07-17 | 0.245 | 10,780,000 | +60,000 | 2.27% | 2,641,100 |
| 2017-07-12 | 2017-07-10 | 0.245 | 10,720,000 | +10,000 | 2.25% | 2,626,400 |
| 2017-07-07 | 2017-07-05 | 0.250 | 10,710,000 | +20,000 | 2.25% | 2,677,500 |
| 2017-07-06 | 2017-07-04 | 0.270 | 10,690,000 | +50,000 | 2.25% | 2,886,300 |
| 2017-06-19 | 2017-06-15 | 0.280 | 10,640,000 | +20,000 | 2.24% | 2,979,200 |
| 2017-06-16 | 2017-06-14 | 0.300 | 10,620,000 | +20,000 | 2.23% | 3,186,000 |
| 2017-05-08 | 2017-05-04 | 0.310 | 10,600,000 | +20,000 | 2.23% | 3,286,000 |
| 2017-03-24 | 2017-03-22 | 0.410 | 10,580,000 | -10,000 | 2.23% | 4,337,800 |
| 2017-02-23 | 2017-02-21 | 0.365 | 10,590,000 | +230,000 | 2.23% | 3,865,350 |
| 2016-12-05 | 2016-12-01 | 0.345 | 10,360,000 | -600,000 | 2.18% | 3,574,200 |
| 2016-11-18 | 2016-11-16 | 0.350 | 10,960,000 | +210,000 | 2.30% | 3,836,000 |
| 2016-11-17 | 2016-11-15 | 0.360 | 10,750,000 | +200,000 | 2.26% | 3,870,000 |
| 2016-11-16 | 2016-11-14 | 0.350 | 10,550,000 | +10,000 | 2.22% | 3,692,500 |
| 2016-11-15 | 2016-11-11 | 0.355 | 10,540,000 | +200,000 | 2.22% | 3,741,700 |
| 2016-11-14 | 2016-11-10 | 0.360 | 10,340,000 | +20,000 | 2.17% | 3,722,400 |
| 2016-11-11 | 2016-11-09 | 0.370 | 10,320,000 | +30,000 | 2.17% | 3,818,400 |
| 2016-10-20 | 2016-10-18 | 0.395 | 10,290,000 | +740,000 | 2.16% | 4,064,550 |
| 2016-10-13 | 2016-10-11 | 0.400 | 9,550,000 | +50,000 | 2.01% | 3,820,000 |
| 2016-10-11 | 2016-10-06 | 0.440 | 9,500,000 | -90,000 | 2.00% | 4,180,000 |
| 2016-10-05 | 2016-10-03 | 0.415 | 9,590,000 | -10,000 | 2.02% | 3,979,850 |
| 2016-09-21 | 2016-09-19 | 0.365 | 9,600,000 | +100,000 | 2.02% | 3,504,000 |
| 2016-08-24 | 2016-08-22 | 0.465 | 9,500,000 | -100,000 | 2.00% | 4,417,500 |
| 2016-08-23 | 2016-08-19 | 0.385 | 9,600,000 | +100,000 | 2.02% | 3,696,000 |
| 2016-08-09 | 2016-08-05 | 0.500 | 9,500,000 | -50,000 | 2.00% | 4,750,000 |
| 2016-06-23 | 2016-06-21 | 0.450 | 9,550,000 | -20,000 | 2.01% | 4,297,500 |
| 2016-06-13 | 2016-06-08 | 0.510 | 9,570,000 | -10,000 | 2.01% | 4,880,700 |
| 2016-06-06 | 2016-06-02 | 0.500 | 9,580,000 | -120,000 | 2.01% | 4,790,000 |
| 2016-04-07 | 2016-04-05 | 0.530 | 9,700,000 | -10,000 | 2.04% | 5,141,000 |
| 2016-03-15 | 2016-03-11 | 0.510 | 9,710,000 | +20,000 | 2.04% | 4,952,100 |
| 2016-01-18 | 2016-01-14 | 0.620 | 9,690,000 | -20,000 | 2.04% | 6,007,800 |
| 2015-12-17 | 2015-12-15 | 0.470 | 9,710,000 | -40,000 | 2.04% | 4,563,700 |
| 2015-11-26 | 2015-11-24 | 0.425 | 9,750,000 | +20,000 | 2.05% | 4,143,750 |
| 2015-11-13 | 2015-11-11 | 0.410 | 9,730,000 | +50,000 | 2.05% | 3,989,300 |
| 2015-11-03 | 2015-10-30 | 0.360 | 9,680,000 | +30,000 | 2.04% | 3,484,800 |
| 2015-10-16 | 2015-10-14 | 0.360 | 9,650,000 | +90,000 | 2.03% | 3,474,000 |
| 2015-10-15 | 2015-10-13 | 0.370 | 9,560,000 | +90,000 | 2.01% | 3,537,200 |
| 2015-10-14 | 2015-10-12 | 0.380 | 9,470,000 | +10,000 | 1.99% | 3,598,600 |
| 2015-09-15 | 2015-09-11 | 0.355 | 9,460,000 | +10,000 | 1.99% | 3,358,300 |
| 2015-08-31 | 2015-08-27 | 0.360 | 9,450,000 | +150,000 | 1.99% | 3,402,000 |
| 2015-08-28 | 2015-08-26 | 0.360 | 9,300,000 | +100,000 | 1.96% | 3,348,000 |
| 2015-08-27 | 2015-08-25 | 0.370 | 9,200,000 | +60,000 | 1.93% | 3,404,000 |
| 2015-08-26 | 2015-08-24 | 0.390 | 9,140,000 | +260,000 | 1.92% | 3,564,600 |
| 2015-08-11 | 2015-08-07 | 0.390 | 8,880,000 | +150,000 | 1.87% | 3,463,200 |
| 2015-08-10 | 2015-08-06 | 0.390 | 8,730,000 | +60,000 | 1.84% | 3,404,700 |
| 2015-08-07 | 2015-08-05 | 0.400 | 8,670,000 | +400,000 | 1.82% | 3,468,000 |
| 2015-08-05 | 2015-08-03 | 0.430 | 8,270,000 | +180,000 | 1.74% | 3,556,100 |
| 2015-08-03 | 2015-07-30 | 0.430 | 8,090,000 | +150,000 | 1.70% | 3,478,700 |
| 2015-07-30 | 2015-07-28 | 0.445 | 7,940,000 | +30,000 | 1.67% | 3,533,300 |
| 2015-07-29 | 2015-07-27 | 0.445 | 7,910,000 | +60,000 | 1.66% | 3,519,950 |
| 2015-07-22 | 2015-07-20 | 0.470 | 7,850,000 | -800,000 | 1.65% | 3,689,500 |
| 2015-07-16 | 2015-07-14 | 0.475 | 8,650,000 | +150,000 | 1.82% | 4,108,750 |
| 2015-07-14 | 2015-07-10 | 0.400 | 8,500,000 | +10,000 | 1.79% | 3,400,000 |
| 2015-07-13 | 2015-07-09 | 0.330 | 8,490,000 | +600,000 | 1.79% | 2,801,700 |
| 2015-07-10 | 2015-07-08 | 0.232 | 7,890,000 | +1,390,000 | 1.66% | 1,830,480 |
| 2015-07-09 | 2015-07-07 | 0.285 | 6,500,000 | +50,000 | 1.37% | 1,852,500 |
| 2015-07-08 | 2015-07-06 | 0.420 | 6,450,000 | +250,000 | 1.36% | 2,709,000 |
| 2015-07-06 | 2015-07-02 | 0.530 | 6,200,000 | +30,000 | 1.30% | 3,286,000 |
| 2015-07-03 | 2015-06-30 | 0.560 | 6,170,000 | +50,000 | 1.30% | 3,455,200 |
| 2015-07-02 | 2015-06-29 | 0.580 | 6,120,000 | +50,000 | 1.29% | 3,549,600 |
| 2015-06-30 | 2015-06-26 | 0.560 | 6,070,000 | -330,000 | 1.28% | 3,399,200 |
| 2015-06-23 | 2015-06-19 | 0.600 | 6,400,000 | -190,000 | 1.35% | 3,840,000 |
| 2015-06-16 | 2015-06-12 | 0.610 | 6,590,000 | -200,000 | 1.39% | 4,019,900 |
| 2015-06-15 | 2015-06-11 | 0.630 | 6,790,000 | -40,000 | 1.43% | 4,277,700 |
| 2015-06-05 | 2015-06-03 | 0.770 | 6,830,000 | +370,000 | 1.44% | 5,259,100 |
| 2015-06-04 | 2015-06-02 | 0.720 | 6,460,000 | -110,000 | 1.36% | 4,651,200 |
| 2015-06-03 | 2015-06-01 | 0.770 | 6,570,000 | -30,000 | 1.38% | 5,058,900 |
| 2015-06-02 | 2015-05-29 | 0.650 | 6,600,000 | +240,000 | 1.39% | 4,290,000 |
| 2015-05-29 | 2015-05-27 | 0.690 | 6,360,000 | +110,000 | 1.34% | 4,388,400 |
| 2015-05-28 | 2015-05-26 | 0.780 | 6,250,000 | +550,000 | 1.31% | 4,875,000 |
| 2015-05-27 | 2015-05-22 | 0.770 | 5,700,000 | -420,000 | 1.20% | 4,389,000 |
| 2015-05-26 | 2015-05-21 | 0.730 | 6,120,000 | -200,000 | 1.29% | 4,467,600 |
| 2015-05-22 | 2015-05-20 | 0.800 | 6,320,000 | +160,000 | 1.33% | 5,056,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 6,160,000 | -250,000 | 1.30% | 3,819,200 |
| 2015-05-20 | 2015-05-18 | 0.405 | 6,410,000 | +210,000 | 1.35% | 2,596,050 |
| 2015-05-15 | 2015-05-13 | 0.375 | 6,200,000 | +600,000 | 1.30% | 2,325,000 |
| 2015-05-06 | 2015-05-04 | 0.365 | 5,600,000 | +100,000 | 1.18% | 2,044,000 |
| 2015-05-05 | 2015-04-30 | 0.385 | 5,500,000 | -110,000 | 1.16% | 2,117,500 |
| 2015-04-30 | 2015-04-28 | 0.360 | 5,610,000 | +290,000 | 1.18% | 2,019,600 |
| 2015-04-29 | 2015-04-27 | 0.395 | 5,320,000 | -110,000 | 1.12% | 2,101,400 |
| 2015-04-21 | 2015-04-17 | 0.315 | 5,430,000 | +380,000 | 1.14% | 1,710,450 |
| 2015-04-16 | 2015-04-14 | 0.330 | 5,050,000 | +110,000 | 1.06% | 1,666,500 |
| 2015-04-15 | 2015-04-13 | 0.310 | 4,940,000 | +200,000 | 1.04% | 1,531,400 |
| 2015-04-14 | 2015-04-10 | 0.335 | 4,740,000 | +100,000 | 1.00% | 1,587,900 |
| 2014-11-12 | 2014-11-10 | 0.228 | 4,640,000 | +200,000 | 0.98% | 1,057,920 |
| 2014-11-10 | 2014-11-06 | 0.224 | 4,440,000 | +1,340,000 | 0.93% | 994,560 |
| 2014-11-07 | 2014-11-05 | 0.220 | 3,100,000 | +440,000 | 0.65% | 682,000 |
| 2014-10-29 | 2014-10-27 | 0.219 | 2,660,000 | +250,000 | 0.56% | 582,540 |
| 2014-10-27 | 2014-10-23 | 0.209 | 2,410,000 | +50,000 | 0.51% | 503,690 |
| 2014-10-23 | 2014-10-21 | 0.220 | 2,360,000 | +470,000 | 0.50% | 519,200 |
| 2014-10-06 | 2014-09-30 | 0.215 | 1,890,000 | +1,890,000 | 0.40% | 406,350 |
| 2014-03-06 | 2014-03-04 | 0.260 | 0 | -100,000 | ||
| 2014-02-17 | 2014-02-13 | 0.200 | 100,000 | +60,000 | 0.02% | 20,000 |
| 2014-01-28 | 2014-01-24 | 0.190 | 40,000 | +40,000 | 0.01% | 7,600 |
| 2012-05-02 | 2012-04-27 | 0.275 | 0 | -10,000 | ||
| 2012-04-23 | 2012-04-19 | 0.310 | 10,000 | +10,000 | 0.00% | 3,100 |
| 2012-04-03 | 2012-03-30 | 0.220 | 0 | -20,000 | ||
| 2012-03-26 | 2012-03-22 | 0.235 | 20,000 | +20,000 | 0.00% | 4,700 |
| 2007-11-05 | 2007-11-01 | 1.750 | 0 | -100,000 | ||
| 2007-10-31 | 2007-10-29 | 1.800 | 100,000 | +100,000 | 0.02% | 180,000 |
| 2007-06-26 | 2007-06-22 | 0.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy